Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-27 00:00:00.236 086 15714.71 460.74 56968.59 88888.00 2003-03-27 00:00:01.236 086 15714.97 461.60 56969.45 88888.00 2003-03-27 00:00:02.236 086 15713.80 460.86 56969.20 88888.00 2003-03-27 00:00:03.236 086 15714.71 461.11 56969.45 88888.00 2003-03-27 00:00:04.236 086 15714.32 461.48 56969.32 88888.00 2003-03-27 00:00:05.236 086 15713.93 460.98 56968.84 88888.00 2003-03-27 00:00:06.236 086 15714.45 460.61 56969.57 88888.00 2003-03-27 00:00:07.236 086 15714.58 460.98 56969.32 88888.00 2003-03-27 00:00:08.236 086 15714.19 460.86 56968.96 88888.00 2003-03-27 00:00:09.236 086 15713.80 461.73 56969.81 88888.00 2003-03-27 00:00:10.236 086 15714.32 461.23 56969.57 88888.00 2003-03-27 00:00:11.236 086 15714.06 461.11 56969.32 88888.00 2003-03-27 00:00:12.236 086 15713.93 460.61 56969.57 88888.00 2003-03-27 00:00:13.236 086 15713.80 460.98 56969.57 88888.00 2003-03-27 00:00:14.236 086 15713.41 461.11 56969.20 88888.00 2003-03-27 00:00:15.236 086 15713.41 461.48 56969.08 88888.00 2003-03-27 00:00:16.236 086 15713.67 461.97 56969.32 88888.00 2003-03-27 00:00:17.236 086 15713.41 461.60 56969.32 88888.00 2003-03-27 00:00:18.236 086 15713.28 460.86 56968.96 88888.00 2003-03-27 00:00:19.236 086 15713.15 461.48 56969.32 88888.00 2003-03-27 00:00:20.236 086 15714.19 461.73 56969.20 88888.00 2003-03-27 00:00:21.236 086 15713.28 461.11 56968.96 88888.00 2003-03-27 00:00:22.236 086 15712.89 461.23 56969.20 88888.00 2003-03-27 00:00:23.236 086 15712.11 460.86 56968.47 88888.00 2003-03-27 00:00:24.236 086 15712.37 462.10 56968.71 88888.00 2003-03-27 00:00:25.236 086 15712.24 461.73 56968.59 88888.00 2003-03-27 00:00:26.236 086 15712.24 460.86 56968.84 88888.00 2003-03-27 00:00:27.236 086 15712.50 462.10 56968.47 88888.00 2003-03-27 00:00:28.236 086 15711.59 460.86 56967.98 88888.00 2003-03-27 00:00:29.236 086 15712.63 461.36 56968.47 88888.00 2003-03-27 00:00:30.236 086 15711.33 461.85 56968.47 88888.00 2003-03-27 00:00:31.236 086 15711.98 461.11 56968.35 88888.00 2003-03-27 00:00:32.236 086 15711.07 461.36 56968.47 88888.00 2003-03-27 00:00:33.236 086 15711.20 460.86 56969.45 88888.00 2003-03-27 00:00:34.236 086 15710.94 461.11 56968.47 88888.00 2003-03-27 00:00:35.236 086 15711.33 461.23 56968.96 88888.00 2003-03-27 00:00:36.236 086 15711.07 461.23 56968.59 88888.00 2003-03-27 00:00:37.236 086 15711.33 461.36 56968.47 88888.00 2003-03-27 00:00:38.236 086 15711.07 460.86 56967.98 88888.00 2003-03-27 00:00:39.236 086 15710.29 460.86 56968.10 88888.00 2003-03-27 00:00:40.236 086 15710.16 460.98 56967.73 88888.00 2003-03-27 00:00:41.236 086 15711.07 460.36 56967.49 88888.00 2003-03-27 00:00:42.236 086 15710.55 461.11 56968.22 88888.00 2003-03-27 00:00:43.236 086 15710.42 461.60 56968.35 88888.00 2003-03-27 00:00:44.236 086 15710.42 461.11 56968.96 88888.00 2003-03-27 00:00:45.236 086 15710.42 460.86 56967.73 88888.00 2003-03-27 00:00:46.236 086 15710.81 460.74 56967.86 88888.00 2003-03-27 00:00:47.236 086 15710.16 460.24 56967.86 88888.00 2003-03-27 00:00:48.236 086 15710.68 460.12 56967.73 88888.00 2003-03-27 00:00:49.236 086 15710.29 460.74 56967.25 88888.00 2003-03-27 00:00:50.236 086 15710.42 460.61 56967.37 88888.00 2003-03-27 00:00:51.236 086 15710.16 460.86 56967.37 88888.00 2003-03-27 00:00:52.236 086 15710.94 460.49 56967.00 88888.00 2003-03-27 00:00:53.236 086 15710.29 460.12 56967.00 88888.00 2003-03-27 00:00:54.236 086 15709.64 459.87 56967.25 88888.00 2003-03-27 00:00:55.236 086 15710.42 459.87 56967.12 88888.00 2003-03-27 00:00:56.236 086 15709.51 459.75 56967.25 88888.00 2003-03-27 00:00:57.236 086 15710.42 460.36 56967.25 88888.00 2003-03-27 00:00:58.236 086 15709.64 459.99 56967.73 88888.00 2003-03-27 00:00:59.236 086 15710.29 460.61 56967.12 88888.00 2003-03-27 00:01:00.236 086 15710.68 459.87 56967.25 88888.00 2003-03-27 00:01:01.236 086 15711.07 460.36 56967.12 88888.00 2003-03-27 00:01:02.236 086 15710.55 459.87 56967.49 88888.00 2003-03-27 00:01:03.236 086 15711.33 459.37 56967.61 88888.00 2003-03-27 00:01:04.236 086 15710.68 460.12 56967.37 88888.00 2003-03-27 00:01:05.236 086 15710.81 459.75 56967.49 88888.00 2003-03-27 00:01:06.236 086 15711.33 459.62 56967.61 88888.00 2003-03-27 00:01:07.236 086 15711.46 459.99 56967.49 88888.00 2003-03-27 00:01:08.236 086 15711.07 459.62 56967.00 88888.00 2003-03-27 00:01:09.236 086 15711.59 459.75 56967.25 88888.00 2003-03-27 00:01:10.236 086 15711.07 459.75 56967.25 88888.00 2003-03-27 00:01:11.236 086 15711.98 460.24 56967.12 88888.00 2003-03-27 00:01:12.236 086 15710.68 459.99 56967.00 88888.00 2003-03-27 00:01:13.236 086 15711.46 459.75 56967.61 88888.00 2003-03-27 00:01:14.236 086 15711.46 459.62 56967.25 88888.00 2003-03-27 00:01:15.236 086 15711.59 459.62 56967.37 88888.00 2003-03-27 00:01:16.236 086 15711.07 459.62 56967.25 88888.00 2003-03-27 00:01:17.236 086 15711.72 460.24 56967.37 88888.00 2003-03-27 00:01:18.236 086 15711.46 459.87 56967.25 88888.00 2003-03-27 00:01:19.236 086 15710.94 459.87 56967.61 88888.00 2003-03-27 00:01:20.236 086 15711.07 459.99 56967.37 88888.00 2003-03-27 00:01:21.236 086 15711.98 460.24 56967.61 88888.00 2003-03-27 00:01:22.236 086 15711.46 460.24 56968.10 88888.00 2003-03-27 00:01:23.236 086 15711.72 460.74 56967.73 88888.00 2003-03-27 00:01:24.236 086 15710.94 460.36 56967.49 88888.00 2003-03-27 00:01:25.236 086 15711.72 460.86 56967.73 88888.00 2003-03-27 00:01:26.236 086 15711.07 460.61 56967.49 88888.00 2003-03-27 00:01:27.236 086 15711.20 460.36 56968.22 88888.00 2003-03-27 00:01:28.236 086 15711.46 460.49 56967.73 88888.00 2003-03-27 00:01:29.236 086 15711.20 461.11 56967.86 88888.00 2003-03-27 00:01:30.236 086 15710.81 460.49 56967.37 88888.00 2003-03-27 00:01:31.236 086 15711.20 460.24 56968.10 88888.00 2003-03-27 00:01:32.236 086 15711.07 460.12 56968.22 88888.00 2003-03-27 00:01:33.236 086 15710.55 460.61 56967.86 88888.00 2003-03-27 00:01:34.236 086 15711.33 460.74 56967.98 88888.00 2003-03-27 00:01:35.236 086 15710.68 460.86 56967.73 88888.00 2003-03-27 00:01:36.236 086 15711.59 460.49 56967.98 88888.00 2003-03-27 00:01:37.236 086 15711.72 460.49 56967.86 88888.00 2003-03-27 00:01:38.236 086 15711.07 460.36 56967.73 88888.00 2003-03-27 00:01:39.236 086 15710.81 460.36 56967.73 88888.00 2003-03-27 00:01:40.236 086 15710.55 460.36 56967.73 88888.00 2003-03-27 00:01:41.236 086 15711.07 460.74 56968.22 88888.00 2003-03-27 00:01:42.236 086 15711.07 460.12 56967.73 88888.00 2003-03-27 00:01:43.236 086 15710.68 460.74 56967.98 88888.00 2003-03-27 00:01:44.236 086 15710.81 460.74 56967.49 88888.00 2003-03-27 00:01:45.236 086 15710.68 460.86 56967.73 88888.00 2003-03-27 00:01:46.236 086 15710.16 460.86 56968.10 88888.00 2003-03-27 00:01:47.236 086 15710.68 460.24 56968.22 88888.00 2003-03-27 00:01:48.236 086 15711.07 460.24 56967.61 88888.00 2003-03-27 00:01:49.236 086 15710.94 460.49 56967.86 88888.00 2003-03-27 00:01:50.236 086 15710.81 459.99 56967.73 88888.00 2003-03-27 00:01:51.236 086 15710.55 459.99 56968.35 88888.00 2003-03-27 00:01:52.236 086 15710.42 459.75 56967.98 88888.00 2003-03-27 00:01:53.236 086 15710.81 459.75 56967.49 88888.00 2003-03-27 00:01:54.236 086 15709.77 460.24 56967.25 88888.00 2003-03-27 00:01:55.236 086 15710.03 459.87 56967.25 88888.00 2003-03-27 00:01:56.236 086 15710.16 459.87 56968.47 88888.00 2003-03-27 00:01:57.236 086 15710.55 460.24 56968.10 88888.00 2003-03-27 00:01:58.236 086 15710.55 460.49 56967.73 88888.00 2003-03-27 00:01:59.236 086 15710.16 460.24 56967.25 88888.00 2003-03-27 00:02:00.236 086 15709.90 460.24 56967.49 88888.00 2003-03-27 00:02:01.236 086 15709.64 460.61 56967.98 88888.00 2003-03-27 00:02:02.236 086 15710.29 460.61 56967.49 88888.00 2003-03-27 00:02:03.236 086 15710.42 459.75 56967.86 88888.00 2003-03-27 00:02:04.236 086 15710.81 459.87 56968.22 88888.00 2003-03-27 00:02:05.236 086 15710.29 459.87 56967.25 88888.00 2003-03-27 00:02:06.236 086 15710.94 460.74 56967.37 88888.00 2003-03-27 00:02:07.236 086 15709.77 460.36 56967.86 88888.00 2003-03-27 00:02:08.236 086 15710.42 459.87 56968.22 88888.00 2003-03-27 00:02:09.236 086 15710.42 460.49 56967.86 88888.00 2003-03-27 00:02:10.236 086 15709.90 460.12 56967.73 88888.00 2003-03-27 00:02:11.236 086 15710.81 460.24 56967.49 88888.00 2003-03-27 00:02:12.236 086 15710.29 459.99 56968.10 88888.00 2003-03-27 00:02:13.236 086 15710.42 460.12 56967.73 88888.00 2003-03-27 00:02:14.236 086 15710.94 460.36 56968.22 88888.00 2003-03-27 00:02:15.236 086 15710.68 460.36 56967.49 88888.00 2003-03-27 00:02:16.236 086 15710.94 460.12 56968.47 88888.00 2003-03-27 00:02:17.236 086 15710.29 460.36 56968.35 88888.00 2003-03-27 00:02:18.236 086 15710.16 460.12 56967.98 88888.00 2003-03-27 00:02:19.236 086 15710.16 460.12 56968.47 88888.00 2003-03-27 00:02:20.236 086 15710.81 459.87 56967.98 88888.00 2003-03-27 00:02:21.236 086 15710.16 460.61 56968.47 88888.00 2003-03-27 00:02:22.236 086 15711.07 460.12 56967.86 88888.00 2003-03-27 00:02:23.236 086 15710.42 459.99 56967.86 88888.00 2003-03-27 00:02:24.236 086 15710.29 459.87 56967.98 88888.00 2003-03-27 00:02:25.236 086 15710.16 460.12 56967.73 88888.00 2003-03-27 00:02:26.236 086 15710.03 459.87 56968.71 88888.00 2003-03-27 00:02:27.236 086 15710.29 460.12 56967.98 88888.00 2003-03-27 00:02:28.236 086 15710.16 459.87 56968.22 88888.00 2003-03-27 00:02:29.236 086 15710.68 460.12 56968.35 88888.00 2003-03-27 00:02:30.236 086 15710.55 460.36 56967.98 88888.00 2003-03-27 00:02:31.236 086 15710.03 459.62 56967.98 88888.00 2003-03-27 00:02:32.236 086 15710.42 459.75 56967.86 88888.00 2003-03-27 00:02:33.236 086 15710.68 460.49 56968.22 88888.00 2003-03-27 00:02:34.236 086 15710.29 460.12 56968.22 88888.00 2003-03-27 00:02:35.236 086 15710.81 459.75 56968.22 88888.00 2003-03-27 00:02:36.236 086 15710.29 459.50 56968.59 88888.00 2003-03-27 00:02:37.236 086 15710.55 460.24 56968.22 88888.00 2003-03-27 00:02:38.236 086 15710.68 459.62 56968.59 88888.00 2003-03-27 00:02:39.236 086 15709.77 459.37 56967.98 88888.00 2003-03-27 00:02:40.236 086 15710.29 459.13 56968.71 88888.00 2003-03-27 00:02:41.236 086 15710.29 459.62 56968.35 88888.00 2003-03-27 00:02:42.236 086 15710.29 458.26 56968.47 88888.00 2003-03-27 00:02:43.236 086 15710.29 459.13 56968.10 88888.00 2003-03-27 00:02:44.236 086 15710.29 458.75 56967.98 88888.00 2003-03-27 00:02:45.236 086 15710.68 458.63 56968.71 88888.00 2003-03-27 00:02:46.236 086 15710.68 458.38 56968.35 88888.00 2003-03-27 00:02:47.236 086 15711.33 458.63 56968.84 88888.00 2003-03-27 00:02:48.236 086 15711.33 459.00 56968.22 88888.00 2003-03-27 00:02:49.236 086 15710.55 458.88 56968.71 88888.00 2003-03-27 00:02:50.236 086 15710.94 458.75 56968.47 88888.00 2003-03-27 00:02:51.236 086 15711.07 458.01 56968.22 88888.00 2003-03-27 00:02:52.236 086 15711.59 458.88 56968.84 88888.00 2003-03-27 00:02:53.236 086 15711.20 458.38 56968.84 88888.00 2003-03-27 00:02:54.236 086 15711.33 458.38 56968.59 88888.00 2003-03-27 00:02:55.236 086 15711.98 458.01 56968.96 88888.00 2003-03-27 00:02:56.236 086 15712.11 458.51 56968.96 88888.00 2003-03-27 00:02:57.236 086 15712.11 457.76 56968.84 88888.00 2003-03-27 00:02:58.236 086 15712.76 457.76 56968.71 88888.00 2003-03-27 00:02:59.236 086 15712.76 458.14 56967.86 88888.00 2003-03-27 00:03:00.236 086 15712.63 457.52 56969.20 88888.00 2003-03-27 00:03:01.236 086 15713.02 457.64 56968.84 88888.00 2003-03-27 00:03:02.236 086 15712.76 457.52 56968.47 88888.00 2003-03-27 00:03:03.236 086 15712.63 457.89 56968.84 88888.00 2003-03-27 00:03:04.236 086 15713.54 457.89 56969.45 88888.00 2003-03-27 00:03:05.236 086 15713.67 457.89 56969.08 88888.00 2003-03-27 00:03:06.236 086 15713.54 457.02 56969.69 88888.00 2003-03-27 00:03:07.236 086 15713.41 457.14 56969.20 88888.00 2003-03-27 00:03:08.236 086 15714.19 457.27 56969.20 88888.00 2003-03-27 00:03:09.236 086 15714.32 456.28 56969.32 88888.00 2003-03-27 00:03:10.236 086 15713.41 457.14 56969.20 88888.00 2003-03-27 00:03:11.236 086 15714.45 457.76 56969.08 88888.00 2003-03-27 00:03:12.236 086 15713.80 457.64 56969.20 88888.00 2003-03-27 00:03:13.236 086 15713.93 456.90 56968.71 88888.00 2003-03-27 00:03:14.236 086 15714.32 457.39 56969.81 88888.00 2003-03-27 00:03:15.236 086 15714.58 457.39 56969.08 88888.00 2003-03-27 00:03:16.236 086 15714.32 457.89 56969.94 88888.00 2003-03-27 00:03:17.236 086 15714.97 458.14 56969.81 88888.00 2003-03-27 00:03:18.236 086 15714.19 457.27 56969.08 88888.00 2003-03-27 00:03:19.236 086 15714.45 457.64 56969.81 88888.00 2003-03-27 00:03:20.236 086 15714.58 457.89 56969.45 88888.00 2003-03-27 00:03:21.236 086 15714.71 458.14 56969.45 88888.00 2003-03-27 00:03:22.236 086 15715.10 457.02 56969.94 88888.00 2003-03-27 00:03:23.236 086 15715.49 457.64 56969.57 88888.00 2003-03-27 00:03:24.236 086 15715.23 457.64 56970.18 88888.00 2003-03-27 00:03:25.236 086 15715.49 458.14 56969.94 88888.00 2003-03-27 00:03:26.236 086 15715.23 457.89 56970.06 88888.00 2003-03-27 00:03:27.236 086 15715.88 457.76 56970.06 88888.00 2003-03-27 00:03:28.236 086 15716.40 458.14 56970.18 88888.00 2003-03-27 00:03:29.236 086 15715.36 458.26 56969.94 88888.00 2003-03-27 00:03:30.236 086 15715.10 458.63 56970.06 88888.00 2003-03-27 00:03:31.236 086 15715.62 458.51 56970.30 88888.00 2003-03-27 00:03:32.236 086 15716.01 458.51 56970.43 88888.00 2003-03-27 00:03:33.236 086 15716.14 458.75 56970.43 88888.00 2003-03-27 00:03:34.236 086 15716.79 458.75 56970.06 88888.00 2003-03-27 00:03:35.236 086 15716.40 458.51 56970.18 88888.00 2003-03-27 00:03:36.236 086 15716.14 458.38 56969.94 88888.00 2003-03-27 00:03:37.236 086 15716.92 458.75 56970.18 88888.00 2003-03-27 00:03:38.236 086 15716.92 458.63 56970.55 88888.00 2003-03-27 00:03:39.236 086 15717.18 459.00 56970.18 88888.00 2003-03-27 00:03:40.236 086 15717.83 458.88 56970.18 88888.00 2003-03-27 00:03:41.236 086 15717.18 459.99 56970.06 88888.00 2003-03-27 00:03:42.236 086 15717.70 459.25 56969.94 88888.00 2003-03-27 00:03:43.236 086 15717.18 458.63 56969.81 88888.00 2003-03-27 00:03:44.236 086 15717.57 458.63 56970.55 88888.00 2003-03-27 00:03:45.236 086 15717.44 459.37 56970.43 88888.00 2003-03-27 00:03:46.236 086 15717.44 458.51 56971.04 88888.00 2003-03-27 00:03:47.236 086 15717.57 458.75 56970.43 88888.00 2003-03-27 00:03:48.236 086 15717.31 459.13 56970.30 88888.00 2003-03-27 00:03:49.236 086 15718.09 458.63 56970.67 88888.00 2003-03-27 00:03:50.236 086 15717.05 459.13 56970.79 88888.00 2003-03-27 00:03:51.236 086 15716.79 459.50 56971.28 88888.00 2003-03-27 00:03:52.236 086 15717.96 459.37 56970.79 88888.00 2003-03-27 00:03:53.236 086 15718.22 459.37 56970.30 88888.00 2003-03-27 00:03:54.236 086 15717.96 459.00 56970.55 88888.00 2003-03-27 00:03:55.236 086 15718.48 459.50 56971.04 88888.00 2003-03-27 00:03:56.236 086 15717.57 458.88 56970.79 88888.00 2003-03-27 00:03:57.236 086 15717.83 459.50 56970.79 88888.00 2003-03-27 00:03:58.236 086 15718.09 459.25 56970.79 88888.00 2003-03-27 00:03:59.236 086 15718.09 459.75 56971.28 88888.00 2003-03-27 00:04:00.236 086 15718.48 459.75 56970.67 88888.00 2003-03-27 00:04:01.236 086 15718.48 459.00 56971.16 88888.00 2003-03-27 00:04:02.236 086 15717.96 459.13 56971.40 88888.00 2003-03-27 00:04:03.236 086 15717.57 459.37 56970.67 88888.00 2003-03-27 00:04:04.236 086 15718.22 458.75 56970.91 88888.00 2003-03-27 00:04:05.236 086 15717.83 459.99 56971.16 88888.00 2003-03-27 00:04:06.236 086 15717.31 460.12 56970.91 88888.00 2003-03-27 00:04:07.236 086 15717.83 459.87 56970.43 88888.00 2003-03-27 00:04:08.236 086 15717.83 459.50 56971.04 88888.00 2003-03-27 00:04:09.236 086 15717.31 459.75 56971.04 88888.00 2003-03-27 00:04:10.236 086 15717.05 460.24 56970.55 88888.00 2003-03-27 00:04:11.236 086 15716.92 459.87 56970.55 88888.00 2003-03-27 00:04:12.236 086 15717.44 459.87 56970.91 88888.00 2003-03-27 00:04:13.236 086 15716.79 459.75 56970.91 88888.00 2003-03-27 00:04:14.236 086 15716.92 459.87 56971.04 88888.00 2003-03-27 00:04:15.236 086 15717.05 460.12 56971.53 88888.00 2003-03-27 00:04:16.236 086 15716.66 459.75 56970.55 88888.00 2003-03-27 00:04:17.236 086 15716.79 460.12 56970.55 88888.00 2003-03-27 00:04:18.236 086 15716.92 459.62 56970.91 88888.00 2003-03-27 00:04:19.236 086 15716.66 459.75 56971.40 88888.00 2003-03-27 00:04:20.236 086 15717.31 459.99 56970.43 88888.00 2003-03-27 00:04:21.236 086 15716.66 459.00 56971.16 88888.00 2003-03-27 00:04:22.236 086 15717.05 460.12 56971.16 88888.00 2003-03-27 00:04:23.236 086 15717.31 459.62 56971.28 88888.00 2003-03-27 00:04:24.236 086 15717.96 459.00 56970.55 88888.00 2003-03-27 00:04:25.236 086 15718.22 459.62 56970.91 88888.00 2003-03-27 00:04:26.236 086 15717.83 459.50 56970.43 88888.00 2003-03-27 00:04:27.236 086 15717.96 459.25 56970.79 88888.00 2003-03-27 00:04:28.236 086 15717.31 459.25 56970.91 88888.00 2003-03-27 00:04:29.236 086 15717.83 459.50 56971.16 88888.00 2003-03-27 00:04:30.236 086 15718.35 459.25 56971.40 88888.00 2003-03-27 00:04:31.236 086 15719.00 458.88 56971.40 88888.00 2003-03-27 00:04:32.236 086 15719.12 458.75 56970.79 88888.00 2003-03-27 00:04:33.236 086 15719.78 459.00 56970.79 88888.00 2003-03-27 00:04:34.236 086 15719.12 458.63 56970.91 88888.00 2003-03-27 00:04:35.236 086 15718.74 459.62 56971.28 88888.00 2003-03-27 00:04:36.236 086 15719.51 458.63 56971.53 88888.00 2003-03-27 00:04:37.236 086 15719.38 459.00 56970.55 88888.00 2003-03-27 00:04:38.236 086 15719.38 458.14 56970.79 88888.00 2003-03-27 00:04:39.236 086 15719.65 458.88 56971.28 88888.00 2003-03-27 00:04:40.236 086 15720.42 458.88 56971.16 88888.00 2003-03-27 00:04:41.236 086 15719.51 458.14 56971.40 88888.00 2003-03-27 00:04:42.236 086 15719.51 458.51 56970.91 88888.00 2003-03-27 00:04:43.236 086 15719.78 458.14 56971.28 88888.00 2003-03-27 00:04:44.236 086 15720.29 458.51 56971.28 88888.00 2003-03-27 00:04:45.236 086 15719.78 458.14 56971.16 88888.00 2003-03-27 00:04:46.236 086 15720.55 458.75 56971.53 88888.00 2003-03-27 00:04:47.236 086 15720.17 458.63 56971.77 88888.00 2003-03-27 00:04:48.236 086 15719.78 459.00 56971.04 88888.00 2003-03-27 00:04:49.236 086 15720.42 458.51 56971.65 88888.00 2003-03-27 00:04:50.236 086 15720.29 458.14 56971.16 88888.00 2003-03-27 00:04:51.236 086 15720.42 458.01 56971.40 88888.00 2003-03-27 00:04:52.236 086 15720.55 458.26 56971.16 88888.00 2003-03-27 00:04:53.236 086 15719.91 458.75 56971.65 88888.00 2003-03-27 00:04:54.236 086 15720.29 458.38 56971.53 88888.00 2003-03-27 00:04:55.236 086 15720.04 458.38 56971.28 88888.00 2003-03-27 00:04:56.236 086 15721.20 458.51 56971.28 88888.00 2003-03-27 00:04:57.236 086 15720.42 458.26 56971.40 88888.00 2003-03-27 00:04:58.236 086 15720.17 458.14 56971.77 88888.00 2003-03-27 00:04:59.236 086 15720.68 458.51 56971.40 88888.00 2003-03-27 00:05:00.236 086 15720.29 457.64 56971.77 88888.00 2003-03-27 00:05:01.236 086 15720.55 458.14 56971.53 88888.00 2003-03-27 00:05:02.236 086 15720.55 457.76 56971.53 88888.00 2003-03-27 00:05:03.236 086 15720.17 457.76 56971.40 88888.00 2003-03-27 00:05:04.236 086 15720.81 458.38 56971.77 88888.00 2003-03-27 00:05:05.236 086 15721.07 456.90 56972.02 88888.00 2003-03-27 00:05:06.236 086 15721.20 457.14 56971.89 88888.00 2003-03-27 00:05:07.236 086 15721.07 457.89 56971.65 88888.00 2003-03-27 00:05:08.236 086 15720.68 457.76 56972.14 88888.00 2003-03-27 00:05:09.236 086 15721.46 457.39 56971.40 88888.00 2003-03-27 00:05:10.236 086 15721.46 457.39 56970.79 88888.00 2003-03-27 00:05:11.236 086 15720.94 457.64 56972.14 88888.00 2003-03-27 00:05:12.236 086 15721.33 457.52 56971.77 88888.00 2003-03-27 00:05:13.236 086 15721.07 458.63 56972.02 88888.00 2003-03-27 00:05:14.236 086 15720.68 457.89 56972.38 88888.00 2003-03-27 00:05:15.236 086 15721.07 458.38 56972.14 88888.00 2003-03-27 00:05:16.236 086 15720.94 458.38 56972.02 88888.00 2003-03-27 00:05:17.236 086 15721.20 457.76 56971.65 88888.00 2003-03-27 00:05:18.236 086 15720.55 457.89 56971.89 88888.00 2003-03-27 00:05:19.236 086 15720.55 458.01 56970.91 88888.00 2003-03-27 00:05:20.236 086 15720.68 457.76 56971.89 88888.00 2003-03-27 00:05:21.236 086 15720.42 458.26 56971.28 88888.00 2003-03-27 00:05:22.236 086 15720.68 458.38 56972.87 88888.00 2003-03-27 00:05:23.236 086 15720.68 458.01 56971.77 88888.00 2003-03-27 00:05:24.236 086 15720.29 458.01 56972.38 88888.00 2003-03-27 00:05:25.236 086 15721.33 457.76 56972.14 88888.00 2003-03-27 00:05:26.236 086 15720.29 457.76 56972.14 88888.00 2003-03-27 00:05:27.236 086 15721.07 457.27 56971.89 88888.00 2003-03-27 00:05:28.236 086 15721.20 457.76 56972.02 88888.00 2003-03-27 00:05:29.236 086 15721.33 458.01 56972.26 88888.00 2003-03-27 00:05:30.236 086 15721.72 457.27 56972.26 88888.00 2003-03-27 00:05:31.236 086 15721.33 456.77 56972.75 88888.00 2003-03-27 00:05:32.236 086 15721.59 458.01 56972.02 88888.00 2003-03-27 00:05:33.236 086 15721.98 457.14 56972.14 88888.00 2003-03-27 00:05:34.236 086 15722.24 457.39 56972.75 88888.00 2003-03-27 00:05:35.236 086 15722.50 457.14 56971.89 88888.00 2003-03-27 00:05:36.236 086 15721.72 456.53 56972.75 88888.00 2003-03-27 00:05:37.236 086 15722.50 456.53 56972.26 88888.00 2003-03-27 00:05:38.236 086 15722.63 456.40 56972.75 88888.00 2003-03-27 00:05:39.236 086 15723.15 456.28 56972.50 88888.00 2003-03-27 00:05:40.236 086 15723.41 456.53 56972.62 88888.00 2003-03-27 00:05:41.236 086 15722.89 455.91 56972.62 88888.00 2003-03-27 00:05:42.236 086 15722.76 455.78 56972.99 88888.00 2003-03-27 00:05:43.236 086 15723.41 455.66 56973.24 88888.00 2003-03-27 00:05:44.236 086 15723.67 456.15 56973.48 88888.00 2003-03-27 00:05:45.236 086 15723.28 455.53 56973.36 88888.00 2003-03-27 00:05:46.236 086 15723.41 456.28 56973.11 88888.00 2003-03-27 00:05:47.236 086 15723.15 455.29 56973.73 88888.00 2003-03-27 00:05:48.236 086 15724.06 455.66 56972.99 88888.00 2003-03-27 00:05:49.236 086 15723.54 455.66 56972.99 88888.00 2003-03-27 00:05:50.236 086 15723.54 456.03 56972.99 88888.00 2003-03-27 00:05:51.236 086 15723.67 455.91 56973.48 88888.00 2003-03-27 00:05:52.236 086 15723.67 456.03 56973.61 88888.00 2003-03-27 00:05:53.236 086 15723.41 456.03 56972.87 88888.00 2003-03-27 00:05:54.236 086 15723.67 456.28 56973.24 88888.00 2003-03-27 00:05:55.236 086 15723.54 455.78 56973.73 88888.00 2003-03-27 00:05:56.236 086 15723.54 456.77 56973.48 88888.00 2003-03-27 00:05:57.236 086 15722.89 456.15 56973.36 88888.00 2003-03-27 00:05:58.236 086 15723.41 456.40 56973.24 88888.00 2003-03-27 00:05:59.236 086 15723.15 455.91 56973.24 88888.00 2003-03-27 00:06:00.236 086 15723.02 456.03 56973.85 88888.00 2003-03-27 00:06:01.236 086 15723.15 456.15 56972.75 88888.00 2003-03-27 00:06:02.236 086 15722.76 456.03 56974.09 88888.00 2003-03-27 00:06:03.236 086 15722.63 456.15 56973.73 88888.00 2003-03-27 00:06:04.236 086 15722.76 456.65 56973.97 88888.00 2003-03-27 00:06:05.236 086 15723.02 456.15 56973.85 88888.00 2003-03-27 00:06:06.236 086 15722.89 455.91 56973.97 88888.00 2003-03-27 00:06:07.236 086 15722.89 456.15 56973.85 88888.00 2003-03-27 00:06:08.236 086 15722.50 456.15 56973.85 88888.00 2003-03-27 00:06:09.236 086 15722.50 456.53 56974.21 88888.00 2003-03-27 00:06:10.236 086 15723.02 455.91 56974.21 88888.00 2003-03-27 00:06:11.236 086 15723.15 455.78 56973.48 88888.00 2003-03-27 00:06:12.236 086 15722.37 456.15 56973.61 88888.00 2003-03-27 00:06:13.236 086 15723.41 456.40 56973.61 88888.00 2003-03-27 00:06:14.236 086 15722.50 456.03 56972.99 88888.00 2003-03-27 00:06:15.236 086 15723.02 455.91 56973.61 88888.00 2003-03-27 00:06:16.236 086 15723.15 455.91 56973.24 88888.00 2003-03-27 00:06:17.236 086 15723.15 456.03 56974.46 88888.00 2003-03-27 00:06:18.236 086 15723.80 456.28 56974.21 88888.00 2003-03-27 00:06:19.236 086 15723.80 455.91 56973.61 88888.00 2003-03-27 00:06:20.236 086 15724.06 455.78 56974.58 88888.00 2003-03-27 00:06:21.236 086 15724.32 456.40 56973.61 88888.00 2003-03-27 00:06:22.236 086 15724.58 456.15 56973.73 88888.00 2003-03-27 00:06:23.236 086 15724.06 455.66 56973.97 88888.00 2003-03-27 00:06:24.236 086 15724.84 456.28 56974.09 88888.00 2003-03-27 00:06:25.236 086 15724.32 455.53 56974.46 88888.00 2003-03-27 00:06:26.236 086 15725.36 455.41 56973.97 88888.00 2003-03-27 00:06:27.236 086 15724.71 455.29 56974.95 88888.00 2003-03-27 00:06:28.236 086 15725.49 455.29 56974.58 88888.00 2003-03-27 00:06:29.236 086 15725.10 455.66 56974.58 88888.00 2003-03-27 00:06:30.236 086 15725.10 454.67 56974.09 88888.00 2003-03-27 00:06:31.236 086 15726.01 455.53 56974.34 88888.00 2003-03-27 00:06:32.236 086 15725.75 455.16 56974.34 88888.00 2003-03-27 00:06:33.236 086 15726.27 455.04 56974.21 88888.00 2003-03-27 00:06:34.236 086 15725.75 454.54 56973.85 88888.00 2003-03-27 00:06:35.236 086 15725.88 455.41 56974.58 88888.00 2003-03-27 00:06:36.236 086 15725.36 454.54 56974.70 88888.00 2003-03-27 00:06:37.236 086 15725.88 454.42 56974.58 88888.00 2003-03-27 00:06:38.236 086 15725.62 454.30 56974.70 88888.00 2003-03-27 00:06:39.236 086 15726.40 454.79 56974.58 88888.00 2003-03-27 00:06:40.236 086 15725.88 454.54 56975.07 88888.00 2003-03-27 00:06:41.236 086 15725.49 455.41 56974.83 88888.00 2003-03-27 00:06:42.236 086 15726.01 454.42 56975.32 88888.00 2003-03-27 00:06:43.236 086 15726.40 454.79 56974.21 88888.00 2003-03-27 00:06:44.236 086 15725.75 454.05 56973.85 88888.00 2003-03-27 00:06:45.236 086 15726.79 454.92 56974.83 88888.00 2003-03-27 00:06:46.236 086 15726.01 454.54 56974.58 88888.00 2003-03-27 00:06:47.236 086 15725.75 454.67 56974.83 88888.00 2003-03-27 00:06:48.236 086 15726.01 454.17 56975.20 88888.00 2003-03-27 00:06:49.236 086 15726.01 453.80 56974.95 88888.00 2003-03-27 00:06:50.236 086 15726.27 453.30 56974.21 88888.00 2003-03-27 00:06:51.236 086 15725.75 453.55 56974.34 88888.00 2003-03-27 00:06:52.236 086 15726.40 453.80 56974.95 88888.00 2003-03-27 00:06:53.236 086 15726.66 453.80 56975.44 88888.00 2003-03-27 00:06:54.236 086 15726.01 454.05 56975.44 88888.00 2003-03-27 00:06:55.236 086 15726.40 453.43 56974.83 88888.00 2003-03-27 00:06:56.236 086 15726.27 452.69 56975.20 88888.00 2003-03-27 00:06:57.236 086 15726.53 453.06 56974.95 88888.00 2003-03-27 00:06:58.236 086 15726.53 453.06 56975.44 88888.00 2003-03-27 00:06:59.236 086 15726.79 453.18 56975.56 88888.00 2003-03-27 00:07:00.236 086 15726.14 452.56 56974.95 88888.00 2003-03-27 00:07:01.236 086 15727.31 452.56 56975.07 88888.00 2003-03-27 00:07:02.236 086 15726.66 452.44 56975.44 88888.00 2003-03-27 00:07:03.236 086 15726.79 453.18 56974.95 88888.00 2003-03-27 00:07:04.236 086 15727.31 452.44 56974.95 88888.00 2003-03-27 00:07:05.236 086 15726.79 452.56 56974.34 88888.00 2003-03-27 00:07:06.236 086 15726.66 452.81 56974.58 88888.00 2003-03-27 00:07:07.236 086 15727.44 452.31 56974.83 88888.00 2003-03-27 00:07:08.236 086 15727.70 452.69 56975.32 88888.00 2003-03-27 00:07:09.236 086 15728.09 451.82 56975.20 88888.00 2003-03-27 00:07:10.236 086 15727.31 452.31 56975.07 88888.00 2003-03-27 00:07:11.236 086 15728.22 451.94 56975.44 88888.00 2003-03-27 00:07:12.236 086 15727.31 452.81 56975.68 88888.00 2003-03-27 00:07:13.236 086 15728.74 452.19 56974.95 88888.00 2003-03-27 00:07:14.236 086 15727.96 452.44 56975.20 88888.00 2003-03-27 00:07:15.236 086 15728.35 452.07 56975.32 88888.00 2003-03-27 00:07:16.236 086 15727.96 452.31 56975.20 88888.00 2003-03-27 00:07:17.236 086 15728.48 452.69 56975.07 88888.00 2003-03-27 00:07:18.236 086 15727.57 452.19 56975.20 88888.00 2003-03-27 00:07:19.236 086 15728.48 452.44 56975.20 88888.00 2003-03-27 00:07:20.236 086 15728.74 452.31 56975.20 88888.00 2003-03-27 00:07:21.236 086 15729.00 452.44 56975.20 88888.00 2003-03-27 00:07:22.236 086 15728.22 452.44 56975.44 88888.00 2003-03-27 00:07:23.236 086 15728.87 452.69 56975.20 88888.00 2003-03-27 00:07:24.236 086 15728.61 451.69 56975.44 88888.00 2003-03-27 00:07:25.236 086 15728.35 451.94 56975.32 88888.00 2003-03-27 00:07:26.236 086 15728.87 452.07 56975.56 88888.00 2003-03-27 00:07:27.236 086 15728.61 452.44 56975.44 88888.00 2003-03-27 00:07:28.236 086 15728.87 451.69 56975.93 88888.00 2003-03-27 00:07:29.236 086 15728.87 451.82 56975.20 88888.00 2003-03-27 00:07:30.236 086 15729.00 452.44 56975.44 88888.00 2003-03-27 00:07:31.236 086 15728.74 451.69 56975.93 88888.00 2003-03-27 00:07:32.236 086 15728.61 452.19 56975.80 88888.00 2003-03-27 00:07:33.236 086 15729.00 452.19 56975.93 88888.00 2003-03-27 00:07:34.236 086 15728.61 451.82 56976.29 88888.00 2003-03-27 00:07:35.236 086 15728.61 452.56 56975.93 88888.00 2003-03-27 00:07:36.236 086 15728.48 451.69 56975.68 88888.00 2003-03-27 00:07:37.236 086 15729.26 451.94 56976.05 88888.00 2003-03-27 00:07:38.236 086 15729.00 451.57 56975.80 88888.00 2003-03-27 00:07:39.236 086 15729.13 452.31 56975.80 88888.00 2003-03-27 00:07:40.236 086 15729.65 451.69 56975.80 88888.00 2003-03-27 00:07:41.236 086 15729.65 451.82 56976.42 88888.00 2003-03-27 00:07:42.236 086 15729.65 451.45 56976.05 88888.00 2003-03-27 00:07:43.236 086 15729.13 451.45 56976.42 88888.00 2003-03-27 00:07:44.236 086 15729.26 452.19 56975.80 88888.00 2003-03-27 00:07:45.236 086 15729.91 451.82 56976.17 88888.00 2003-03-27 00:07:46.236 086 15730.95 451.45 56976.66 88888.00 2003-03-27 00:07:47.236 086 15730.43 451.69 56975.80 88888.00 2003-03-27 00:07:48.236 086 15729.91 452.07 56976.29 88888.00 2003-03-27 00:07:49.236 086 15730.30 451.69 56975.93 88888.00 2003-03-27 00:07:50.236 086 15730.95 451.32 56976.17 88888.00 2003-03-27 00:07:51.236 086 15731.73 451.45 56976.17 88888.00 2003-03-27 00:07:52.236 086 15731.21 451.82 56976.54 88888.00 2003-03-27 00:07:53.236 086 15731.73 451.57 56976.78 88888.00 2003-03-27 00:07:54.236 086 15731.86 451.69 56977.15 88888.00 2003-03-27 00:07:55.236 086 15731.60 451.45 56977.03 88888.00 2003-03-27 00:07:56.236 086 15732.64 451.08 56976.42 88888.00 2003-03-27 00:07:57.236 086 15732.64 452.19 56977.39 88888.00 2003-03-27 00:07:58.236 086 15732.90 451.32 56976.54 88888.00 2003-03-27 00:07:59.236 086 15732.38 451.08 56976.66 88888.00 2003-03-27 00:08:00.236 086 15733.03 450.83 56977.03 88888.00 2003-03-27 00:08:01.236 086 15733.94 451.45 56977.03 88888.00 2003-03-27 00:08:02.236 086 15733.42 450.83 56977.64 88888.00 2003-03-27 00:08:03.236 086 15733.29 451.08 56977.27 88888.00 2003-03-27 00:08:04.236 086 15733.81 451.32 56977.52 88888.00 2003-03-27 00:08:05.236 086 15734.46 451.08 56976.42 88888.00 2003-03-27 00:08:06.236 086 15733.94 450.58 56977.15 88888.00 2003-03-27 00:08:07.236 086 15734.33 451.08 56977.76 88888.00 2003-03-27 00:08:08.236 086 15733.81 450.46 56977.39 88888.00 2003-03-27 00:08:09.236 086 15734.85 450.70 56977.88 88888.00 2003-03-27 00:08:10.236 086 15734.20 451.08 56977.39 88888.00 2003-03-27 00:08:11.236 086 15734.33 450.70 56978.13 88888.00 2003-03-27 00:08:12.236 086 15735.11 450.21 56978.13 88888.00 2003-03-27 00:08:13.236 086 15734.98 450.70 56977.88 88888.00 2003-03-27 00:08:14.236 086 15734.07 450.70 56977.76 88888.00 2003-03-27 00:08:15.236 086 15734.98 450.70 56978.00 88888.00 2003-03-27 00:08:16.236 086 15734.59 450.46 56977.88 88888.00 2003-03-27 00:08:17.236 086 15734.59 450.70 56978.13 88888.00 2003-03-27 00:08:18.236 086 15734.72 450.58 56978.13 88888.00 2003-03-27 00:08:19.236 086 15734.85 450.21 56978.62 88888.00 2003-03-27 00:08:20.236 086 15734.59 450.83 56977.39 88888.00 2003-03-27 00:08:21.236 086 15735.24 450.70 56978.13 88888.00 2003-03-27 00:08:22.236 086 15734.59 450.46 56978.00 88888.00 2003-03-27 00:08:23.236 086 15734.85 450.08 56978.25 88888.00 2003-03-27 00:08:24.236 086 15734.85 449.96 56977.76 88888.00 2003-03-27 00:08:25.236 086 15734.33 450.08 56977.64 88888.00 2003-03-27 00:08:26.236 086 15734.98 450.21 56978.74 88888.00 2003-03-27 00:08:27.236 086 15734.85 449.47 56977.88 88888.00 2003-03-27 00:08:28.236 086 15734.33 450.21 56978.25 88888.00 2003-03-27 00:08:29.236 086 15734.85 449.84 56977.76 88888.00 2003-03-27 00:08:30.236 086 15734.59 449.96 56978.13 88888.00 2003-03-27 00:08:31.236 086 15735.11 450.33 56978.37 88888.00 2003-03-27 00:08:32.236 086 15734.72 450.33 56978.37 88888.00 2003-03-27 00:08:33.236 086 15734.46 450.33 56978.25 88888.00 2003-03-27 00:08:34.236 086 15734.46 450.21 56978.13 88888.00 2003-03-27 00:08:35.236 086 15734.85 449.84 56978.00 88888.00 2003-03-27 00:08:36.236 086 15735.24 450.58 56978.50 88888.00 2003-03-27 00:08:37.236 086 15734.98 449.71 56978.37 88888.00 2003-03-27 00:08:38.236 086 15734.33 449.47 56977.88 88888.00 2003-03-27 00:08:39.236 086 15734.33 450.33 56978.00 88888.00 2003-03-27 00:08:40.236 086 15734.20 450.46 56978.62 88888.00 2003-03-27 00:08:41.236 086 15734.20 450.46 56978.62 88888.00 2003-03-27 00:08:42.236 086 15734.85 449.84 56978.50 88888.00 2003-03-27 00:08:43.236 086 15734.72 450.08 56978.00 88888.00 2003-03-27 00:08:44.236 086 15734.46 449.34 56979.11 88888.00 2003-03-27 00:08:45.236 086 15734.46 450.33 56978.50 88888.00 2003-03-27 00:08:46.236 086 15734.98 449.47 56978.62 88888.00 2003-03-27 00:08:47.236 086 15734.72 450.33 56978.13 88888.00 2003-03-27 00:08:48.236 086 15734.98 450.58 56978.62 88888.00 2003-03-27 00:08:49.236 086 15734.72 449.84 56977.15 88888.00 2003-03-27 00:08:50.236 086 15733.81 450.08 56978.50 88888.00 2003-03-27 00:08:51.236 086 15735.11 449.34 56978.74 88888.00 2003-03-27 00:08:52.236 086 15734.59 450.08 56978.50 88888.00 2003-03-27 00:08:53.236 086 15735.11 449.96 56978.25 88888.00 2003-03-27 00:08:54.236 086 15735.50 449.84 56978.25 88888.00 2003-03-27 00:08:55.236 086 15734.98 449.71 56978.62 88888.00 2003-03-27 00:08:56.236 086 15734.98 450.08 56978.74 88888.00 2003-03-27 00:08:57.236 086 15735.76 450.33 56978.37 88888.00 2003-03-27 00:08:58.236 086 15735.76 450.46 56978.62 88888.00 2003-03-27 00:08:59.236 086 15735.50 450.08 56978.25 88888.00 2003-03-27 00:09:00.236 086 15736.28 449.96 56978.37 88888.00 2003-03-27 00:09:01.236 086 15735.76 449.96 56978.00 88888.00 2003-03-27 00:09:02.236 086 15735.89 450.08 56978.50 88888.00 2003-03-27 00:09:03.236 086 15736.41 449.34 56978.74 88888.00 2003-03-27 00:09:04.236 086 15736.54 449.59 56978.50 88888.00 2003-03-27 00:09:05.236 086 15736.28 449.47 56977.76 88888.00 2003-03-27 00:09:06.236 086 15736.54 449.47 56978.37 88888.00 2003-03-27 00:09:07.236 086 15736.41 449.96 56978.25 88888.00 2003-03-27 00:09:08.236 086 15736.67 449.47 56978.00 88888.00 2003-03-27 00:09:09.236 086 15736.93 448.72 56978.37 88888.00 2003-03-27 00:09:10.236 086 15736.67 449.22 56977.88 88888.00 2003-03-27 00:09:11.236 086 15736.93 449.09 56978.62 88888.00 2003-03-27 00:09:12.236 086 15737.45 448.97 56978.25 88888.00 2003-03-27 00:09:13.236 086 15737.45 448.60 56978.13 88888.00 2003-03-27 00:09:14.236 086 15737.06 448.85 56978.86 88888.00 2003-03-27 00:09:15.236 086 15737.71 448.47 56978.62 88888.00 2003-03-27 00:09:16.236 086 15737.96 448.47 56977.88 88888.00 2003-03-27 00:09:17.236 086 15738.35 448.47 56978.25 88888.00 2003-03-27 00:09:18.236 086 15738.74 448.60 56978.62 88888.00 2003-03-27 00:09:19.236 086 15738.61 448.47 56978.37 88888.00 2003-03-27 00:09:20.236 086 15738.61 447.98 56978.62 88888.00 2003-03-27 00:09:21.236 086 15738.74 448.47 56978.37 88888.00 2003-03-27 00:09:22.236 086 15739.39 448.23 56978.37 88888.00 2003-03-27 00:09:23.236 086 15739.26 448.60 56979.59 88888.00 2003-03-27 00:09:24.236 086 15739.26 448.72 56978.62 88888.00 2003-03-27 00:09:25.236 086 15739.26 448.35 56979.11 88888.00 2003-03-27 00:09:26.236 086 15738.74 448.47 56979.11 88888.00 2003-03-27 00:09:27.236 086 15739.91 449.09 56979.35 88888.00 2003-03-27 00:09:28.236 086 15738.61 448.97 56978.74 88888.00 2003-03-27 00:09:29.236 086 15739.91 448.60 56979.47 88888.00 2003-03-27 00:09:30.236 086 15739.91 448.72 56978.37 88888.00 2003-03-27 00:09:31.236 086 15739.52 448.35 56979.35 88888.00 2003-03-27 00:09:32.236 086 15740.82 448.10 56978.86 88888.00 2003-03-27 00:09:33.236 086 15740.17 448.23 56979.59 88888.00 2003-03-27 00:09:34.236 086 15740.82 447.98 56979.72 88888.00 2003-03-27 00:09:35.236 086 15740.30 448.23 56979.23 88888.00 2003-03-27 00:09:36.236 086 15740.69 448.47 56979.47 88888.00 2003-03-27 00:09:37.236 086 15740.69 448.72 56979.59 88888.00 2003-03-27 00:09:38.236 086 15740.82 448.47 56979.59 88888.00 2003-03-27 00:09:39.236 086 15740.95 448.72 56979.84 88888.00 2003-03-27 00:09:40.236 086 15741.08 448.97 56980.57 88888.00 2003-03-27 00:09:41.236 086 15740.82 448.97 56979.84 88888.00 2003-03-27 00:09:42.236 086 15740.95 448.72 56980.21 88888.00 2003-03-27 00:09:43.236 086 15740.82 448.47 56979.72 88888.00 2003-03-27 00:09:44.236 086 15741.21 448.85 56980.09 88888.00 2003-03-27 00:09:45.236 086 15741.73 447.98 56979.84 88888.00 2003-03-27 00:09:46.236 086 15741.34 448.23 56979.84 88888.00 2003-03-27 00:09:47.236 086 15742.64 448.10 56979.96 88888.00 2003-03-27 00:09:48.236 086 15742.12 448.72 56980.21 88888.00 2003-03-27 00:09:49.236 086 15742.12 448.10 56980.45 88888.00 2003-03-27 00:09:50.236 086 15742.12 448.72 56979.96 88888.00 2003-03-27 00:09:51.236 086 15741.08 448.23 56980.94 88888.00 2003-03-27 00:09:52.236 086 15742.38 448.85 56980.33 88888.00 2003-03-27 00:09:53.236 086 15742.51 448.60 56980.33 88888.00 2003-03-27 00:09:54.236 086 15742.38 447.61 56980.45 88888.00 2003-03-27 00:09:55.236 086 15742.77 448.10 56980.33 88888.00 2003-03-27 00:09:56.236 086 15742.38 448.35 56980.33 88888.00 2003-03-27 00:09:57.236 086 15742.64 447.86 56981.18 88888.00 2003-03-27 00:09:58.236 086 15742.77 448.35 56980.57 88888.00 2003-03-27 00:09:59.236 086 15742.64 447.86 56980.33 88888.00 2003-03-27 00:10:00.236 086 15742.64 448.47 56980.82 88888.00 2003-03-27 00:10:01.236 086 15742.25 447.73 56980.94 88888.00 2003-03-27 00:10:02.236 086 15741.60 448.35 56980.57 88888.00 2003-03-27 00:10:03.236 086 15742.25 448.23 56980.09 88888.00 2003-03-27 00:10:04.236 086 15742.12 448.47 56980.21 88888.00 2003-03-27 00:10:05.236 086 15741.60 448.60 56980.09 88888.00 2003-03-27 00:10:06.236 086 15742.51 448.23 56979.84 88888.00 2003-03-27 00:10:07.236 086 15741.47 448.47 56980.21 88888.00 2003-03-27 00:10:08.236 086 15741.73 448.35 56980.21 88888.00 2003-03-27 00:10:09.236 086 15741.60 448.72 56980.21 88888.00 2003-03-27 00:10:10.236 086 15741.99 448.23 56980.82 88888.00 2003-03-27 00:10:11.236 086 15741.60 448.23 56980.33 88888.00 2003-03-27 00:10:12.236 086 15741.21 447.86 56980.09 88888.00 2003-03-27 00:10:13.236 086 15741.86 448.23 56980.09 88888.00 2003-03-27 00:10:14.236 086 15741.08 447.98 56981.06 88888.00 2003-03-27 00:10:15.236 086 15741.34 448.47 56980.57 88888.00 2003-03-27 00:10:16.236 086 15741.21 447.98 56980.21 88888.00 2003-03-27 00:10:17.236 086 15740.43 447.36 56980.33 88888.00 2003-03-27 00:10:18.236 086 15740.30 447.73 56980.57 88888.00 2003-03-27 00:10:19.236 086 15740.56 448.10 56980.33 88888.00 2003-03-27 00:10:20.236 086 15741.34 446.99 56979.96 88888.00 2003-03-27 00:10:21.236 086 15740.56 447.36 56980.33 88888.00 2003-03-27 00:10:22.236 086 15740.95 447.73 56980.45 88888.00 2003-03-27 00:10:23.236 086 15740.17 446.99 56980.57 88888.00 2003-03-27 00:10:24.236 086 15740.17 446.86 56980.70 88888.00 2003-03-27 00:10:25.236 086 15740.30 446.99 56980.57 88888.00 2003-03-27 00:10:26.236 086 15740.04 447.24 56980.70 88888.00 2003-03-27 00:10:27.236 086 15740.04 447.61 56979.84 88888.00 2003-03-27 00:10:28.236 086 15739.26 447.73 56980.33 88888.00 2003-03-27 00:10:29.236 086 15739.00 446.86 56979.96 88888.00 2003-03-27 00:10:30.236 086 15739.78 447.86 56979.59 88888.00 2003-03-27 00:10:31.236 086 15739.00 447.61 56979.72 88888.00 2003-03-27 00:10:32.236 086 15738.87 447.61 56979.96 88888.00 2003-03-27 00:10:33.236 086 15738.48 447.24 56979.72 88888.00 2003-03-27 00:10:34.236 086 15739.00 447.24 56979.59 88888.00 2003-03-27 00:10:35.236 086 15738.35 448.23 56979.84 88888.00 2003-03-27 00:10:36.236 086 15737.96 447.86 56979.96 88888.00 2003-03-27 00:10:37.236 086 15737.83 447.36 56979.47 88888.00 2003-03-27 00:10:38.236 086 15738.48 447.61 56979.47 88888.00 2003-03-27 00:10:39.236 086 15737.71 447.11 56979.23 88888.00 2003-03-27 00:10:40.236 086 15737.32 447.61 56979.59 88888.00 2003-03-27 00:10:41.236 086 15737.45 447.11 56979.96 88888.00 2003-03-27 00:10:42.236 086 15737.19 447.73 56979.59 88888.00 2003-03-27 00:10:43.236 086 15737.19 447.98 56979.23 88888.00 2003-03-27 00:10:44.236 086 15737.58 448.10 56979.59 88888.00 2003-03-27 00:10:45.236 086 15737.58 447.73 56979.35 88888.00 2003-03-27 00:10:46.236 086 15736.93 447.61 56979.96 88888.00 2003-03-27 00:10:47.236 086 15737.19 448.23 56979.84 88888.00 2003-03-27 00:10:48.236 086 15737.32 447.48 56979.72 88888.00 2003-03-27 00:10:49.236 086 15736.28 448.10 56979.35 88888.00 2003-03-27 00:10:50.236 086 15736.67 447.36 56979.11 88888.00 2003-03-27 00:10:51.236 086 15736.67 447.61 56979.23 88888.00 2003-03-27 00:10:52.236 086 15736.41 447.73 56978.98 88888.00 2003-03-27 00:10:53.236 086 15736.41 447.73 56978.62 88888.00 2003-03-27 00:10:54.236 086 15736.80 447.61 56979.72 88888.00 2003-03-27 00:10:55.236 086 15735.63 447.73 56978.98 88888.00 2003-03-27 00:10:56.236 086 15736.67 447.24 56978.98 88888.00 2003-03-27 00:10:57.236 086 15735.76 447.24 56978.86 88888.00 2003-03-27 00:10:58.236 086 15735.24 447.61 56979.47 88888.00 2003-03-27 00:10:59.236 086 15735.76 447.11 56979.11 88888.00 2003-03-27 00:11:00.236 086 15735.24 447.48 56978.86 88888.00 2003-03-27 00:11:01.236 086 15735.50 446.62 56979.23 88888.00 2003-03-27 00:11:02.236 086 15735.37 447.11 56979.23 88888.00 2003-03-27 00:11:03.236 086 15735.50 446.62 56978.50 88888.00 2003-03-27 00:11:04.236 086 15735.50 446.25 56978.62 88888.00 2003-03-27 00:11:05.236 086 15735.24 446.25 56978.62 88888.00 2003-03-27 00:11:06.236 086 15735.24 446.99 56978.62 88888.00 2003-03-27 00:11:07.236 086 15734.85 446.62 56979.11 88888.00 2003-03-27 00:11:08.236 086 15734.20 445.87 56978.62 88888.00 2003-03-27 00:11:09.236 086 15734.46 446.00 56978.86 88888.00 2003-03-27 00:11:10.236 086 15734.59 446.62 56978.86 88888.00 2003-03-27 00:11:11.236 086 15734.46 446.49 56978.13 88888.00 2003-03-27 00:11:12.236 086 15734.46 446.25 56978.37 88888.00 2003-03-27 00:11:13.236 086 15733.81 445.63 56978.62 88888.00 2003-03-27 00:11:14.236 086 15733.81 446.37 56978.50 88888.00 2003-03-27 00:11:15.236 086 15733.55 446.00 56978.25 88888.00 2003-03-27 00:11:16.236 086 15734.20 445.25 56978.62 88888.00 2003-03-27 00:11:17.236 086 15734.07 445.13 56978.50 88888.00 2003-03-27 00:11:18.236 086 15733.94 445.63 56978.74 88888.00 2003-03-27 00:11:19.236 086 15733.68 446.00 56978.37 88888.00 2003-03-27 00:11:20.236 086 15733.55 446.25 56978.50 88888.00 2003-03-27 00:11:21.236 086 15734.33 446.00 56978.50 88888.00 2003-03-27 00:11:22.236 086 15733.68 445.25 56978.50 88888.00 2003-03-27 00:11:23.236 086 15733.68 445.87 56978.37 88888.00 2003-03-27 00:11:24.236 086 15733.81 445.50 56978.00 88888.00 2003-03-27 00:11:25.236 086 15733.81 445.75 56978.25 88888.00 2003-03-27 00:11:26.236 086 15733.94 445.75 56977.76 88888.00 2003-03-27 00:11:27.236 086 15733.94 445.13 56978.00 88888.00 2003-03-27 00:11:28.236 086 15733.81 446.25 56977.88 88888.00 2003-03-27 00:11:29.236 086 15733.55 445.63 56979.11 88888.00 2003-03-27 00:11:30.236 086 15734.33 446.25 56978.37 88888.00 2003-03-27 00:11:31.236 086 15734.20 446.37 56978.62 88888.00 2003-03-27 00:11:32.236 086 15734.33 445.50 56978.13 88888.00 2003-03-27 00:11:33.236 086 15734.59 446.12 56978.25 88888.00 2003-03-27 00:11:34.236 086 15734.07 446.74 56979.11 88888.00 2003-03-27 00:11:35.236 086 15734.59 446.49 56978.50 88888.00 2003-03-27 00:11:36.236 086 15734.85 446.37 56979.23 88888.00 2003-03-27 00:11:37.236 086 15734.98 447.24 56979.11 88888.00 2003-03-27 00:11:38.236 086 15735.37 446.74 56978.86 88888.00 2003-03-27 00:11:39.236 086 15735.11 446.25 56978.98 88888.00 2003-03-27 00:11:40.236 086 15734.85 446.99 56979.23 88888.00 2003-03-27 00:11:41.236 086 15735.11 446.86 56979.11 88888.00 2003-03-27 00:11:42.236 086 15734.46 446.99 56978.50 88888.00 2003-03-27 00:11:43.236 086 15735.50 447.24 56979.35 88888.00 2003-03-27 00:11:44.236 086 15734.98 446.12 56979.84 88888.00 2003-03-27 00:11:45.236 086 15735.63 446.49 56979.23 88888.00 2003-03-27 00:11:46.236 086 15735.50 446.86 56979.47 88888.00 2003-03-27 00:11:47.236 086 15735.24 446.62 56979.59 88888.00 2003-03-27 00:11:48.236 086 15734.98 446.49 56979.35 88888.00 2003-03-27 00:11:49.236 086 15734.59 446.62 56979.72 88888.00 2003-03-27 00:11:50.236 086 15734.85 446.37 56979.96 88888.00 2003-03-27 00:11:51.236 086 15734.46 447.11 56979.59 88888.00 2003-03-27 00:11:52.236 086 15734.46 446.00 56980.09 88888.00 2003-03-27 00:11:53.236 086 15733.94 447.11 56979.35 88888.00 2003-03-27 00:11:54.236 086 15735.11 446.86 56979.84 88888.00 2003-03-27 00:11:55.236 086 15734.72 446.37 56980.57 88888.00 2003-03-27 00:11:56.236 086 15734.46 446.49 56979.96 88888.00 2003-03-27 00:11:57.236 086 15734.59 446.49 56979.96 88888.00 2003-03-27 00:11:58.236 086 15734.85 446.74 56980.09 88888.00 2003-03-27 00:11:59.236 086 15734.20 446.86 56980.70 88888.00 2003-03-27 00:12:00.236 086 15733.81 446.74 56980.57 88888.00 2003-03-27 00:12:01.236 086 15734.20 446.37 56980.09 88888.00 2003-03-27 00:12:02.236 086 15733.94 446.37 56980.33 88888.00 2003-03-27 00:12:03.236 086 15733.68 446.62 56980.09 88888.00 2003-03-27 00:12:04.236 086 15733.29 446.00 56980.21 88888.00 2003-03-27 00:12:05.236 086 15734.85 446.74 56979.72 88888.00 2003-03-27 00:12:06.236 086 15733.68 445.75 56980.09 88888.00 2003-03-27 00:12:07.236 086 15733.68 445.75 56980.45 88888.00 2003-03-27 00:12:08.236 086 15733.16 445.87 56980.09 88888.00 2003-03-27 00:12:09.236 086 15733.68 445.87 56979.84 88888.00 2003-03-27 00:12:10.236 086 15733.68 445.87 56980.57 88888.00 2003-03-27 00:12:11.236 086 15733.42 446.12 56980.70 88888.00 2003-03-27 00:12:12.236 086 15733.16 445.75 56980.70 88888.00 2003-03-27 00:12:13.236 086 15733.16 445.01 56980.57 88888.00 2003-03-27 00:12:14.236 086 15733.16 445.25 56980.70 88888.00 2003-03-27 00:12:15.236 086 15733.81 446.12 56980.57 88888.00 2003-03-27 00:12:16.236 086 15733.81 445.13 56980.70 88888.00 2003-03-27 00:12:17.236 086 15733.68 445.38 56980.70 88888.00 2003-03-27 00:12:18.236 086 15733.68 445.63 56981.18 88888.00 2003-03-27 00:12:19.236 086 15733.55 445.75 56980.33 88888.00 2003-03-27 00:12:20.236 086 15733.29 445.63 56981.31 88888.00 2003-03-27 00:12:21.236 086 15733.94 445.38 56981.06 88888.00 2003-03-27 00:12:22.236 086 15733.55 445.38 56980.82 88888.00 2003-03-27 00:12:23.236 086 15733.68 445.75 56981.31 88888.00 2003-03-27 00:12:24.236 086 15734.72 446.00 56980.57 88888.00 2003-03-27 00:12:25.236 086 15733.55 446.62 56981.31 88888.00 2003-03-27 00:12:26.236 086 15733.42 445.63 56980.82 88888.00 2003-03-27 00:12:27.236 086 15733.42 446.00 56980.94 88888.00 2003-03-27 00:12:28.236 086 15733.81 445.75 56980.94 88888.00 2003-03-27 00:12:29.236 086 15733.81 445.75 56981.06 88888.00 2003-03-27 00:12:30.236 086 15734.07 445.38 56981.06 88888.00 2003-03-27 00:12:31.236 086 15733.81 446.25 56981.31 88888.00 2003-03-27 00:12:32.236 086 15733.94 446.12 56980.70 88888.00 2003-03-27 00:12:33.236 086 15734.20 446.37 56981.06 88888.00 2003-03-27 00:12:34.236 086 15733.94 446.00 56981.43 88888.00 2003-03-27 00:12:35.236 086 15733.29 446.12 56980.94 88888.00 2003-03-27 00:12:36.236 086 15734.85 446.37 56980.82 88888.00 2003-03-27 00:12:37.236 086 15733.81 446.25 56981.92 88888.00 2003-03-27 00:12:38.236 086 15734.07 446.86 56981.06 88888.00 2003-03-27 00:12:39.236 086 15733.16 446.62 56981.18 88888.00 2003-03-27 00:12:40.236 086 15733.81 446.86 56981.31 88888.00 2003-03-27 00:12:41.236 086 15733.81 447.24 56981.67 88888.00 2003-03-27 00:12:42.236 086 15733.94 446.74 56981.31 88888.00 2003-03-27 00:12:43.236 086 15732.90 446.86 56981.06 88888.00 2003-03-27 00:12:44.236 086 15732.64 447.24 56981.67 88888.00 2003-03-27 00:12:45.236 086 15733.16 447.24 56981.06 88888.00 2003-03-27 00:12:46.236 086 15733.42 447.61 56981.43 88888.00 2003-03-27 00:12:47.236 086 15733.81 447.36 56981.92 88888.00 2003-03-27 00:12:48.236 086 15733.55 447.11 56981.06 88888.00 2003-03-27 00:12:49.236 086 15733.29 447.48 56981.55 88888.00 2003-03-27 00:12:50.236 086 15733.16 447.11 56981.31 88888.00 2003-03-27 00:12:51.236 086 15732.64 447.24 56981.67 88888.00 2003-03-27 00:12:52.236 086 15733.42 446.74 56980.94 88888.00 2003-03-27 00:12:53.236 086 15733.03 447.86 56980.70 88888.00 2003-03-27 00:12:54.236 086 15733.81 447.48 56980.94 88888.00 2003-03-27 00:12:55.236 086 15732.90 446.86 56981.06 88888.00 2003-03-27 00:12:56.236 086 15732.64 447.11 56981.92 88888.00 2003-03-27 00:12:57.236 086 15731.60 447.36 56982.04 88888.00 2003-03-27 00:12:58.236 086 15732.51 447.24 56981.06 88888.00 2003-03-27 00:12:59.236 086 15732.64 447.36 56981.18 88888.00 2003-03-27 00:13:00.236 086 15732.64 447.86 56980.70 88888.00 2003-03-27 00:13:01.236 086 15732.51 447.61 56981.55 88888.00 2003-03-27 00:13:02.236 086 15732.51 448.47 56981.31 88888.00 2003-03-27 00:13:03.236 086 15733.29 448.10 56981.06 88888.00 2003-03-27 00:13:04.236 086 15732.25 448.23 56981.67 88888.00 2003-03-27 00:13:05.236 086 15733.29 447.98 56981.18 88888.00 2003-03-27 00:13:06.236 086 15732.25 447.73 56981.43 88888.00 2003-03-27 00:13:07.236 086 15733.29 447.86 56981.31 88888.00 2003-03-27 00:13:08.236 086 15732.25 448.23 56981.55 88888.00 2003-03-27 00:13:09.236 086 15733.16 447.98 56981.31 88888.00 2003-03-27 00:13:10.236 086 15733.29 447.73 56981.80 88888.00 2003-03-27 00:13:11.236 086 15733.55 448.47 56981.18 88888.00 2003-03-27 00:13:12.236 086 15733.81 448.23 56981.43 88888.00 2003-03-27 00:13:13.236 086 15734.20 448.47 56981.06 88888.00 2003-03-27 00:13:14.236 086 15733.16 448.35 56981.55 88888.00 2003-03-27 00:13:15.236 086 15733.68 448.85 56980.94 88888.00 2003-03-27 00:13:16.236 086 15733.94 448.23 56981.67 88888.00 2003-03-27 00:13:17.236 086 15733.42 448.47 56982.04 88888.00 2003-03-27 00:13:18.236 086 15734.46 447.86 56981.92 88888.00 2003-03-27 00:13:19.236 086 15734.20 447.98 56982.16 88888.00 2003-03-27 00:13:20.236 086 15734.20 448.35 56982.41 88888.00 2003-03-27 00:13:21.236 086 15734.59 447.61 56982.16 88888.00 2003-03-27 00:13:22.236 086 15734.98 448.47 56982.16 88888.00 2003-03-27 00:13:23.236 086 15734.59 448.23 56982.53 88888.00 2003-03-27 00:13:24.236 086 15734.46 448.47 56981.55 88888.00 2003-03-27 00:13:25.236 086 15735.11 447.36 56981.67 88888.00 2003-03-27 00:13:26.236 086 15734.72 448.47 56982.29 88888.00 2003-03-27 00:13:27.236 086 15735.24 447.61 56981.43 88888.00 2003-03-27 00:13:28.236 086 15734.98 447.98 56982.16 88888.00 2003-03-27 00:13:29.236 086 15735.11 447.73 56981.92 88888.00 2003-03-27 00:13:30.236 086 15735.37 448.97 56982.16 88888.00 2003-03-27 00:13:31.236 086 15736.02 448.35 56982.29 88888.00 2003-03-27 00:13:32.236 086 15735.50 448.85 56982.04 88888.00 2003-03-27 00:13:33.236 086 15735.63 448.60 56981.80 88888.00 2003-03-27 00:13:34.236 086 15735.24 448.10 56982.41 88888.00 2003-03-27 00:13:35.236 086 15735.24 448.23 56981.67 88888.00 2003-03-27 00:13:36.236 086 15735.50 448.47 56982.16 88888.00 2003-03-27 00:13:37.236 086 15735.50 448.10 56981.92 88888.00 2003-03-27 00:13:38.236 086 15736.15 449.09 56981.67 88888.00 2003-03-27 00:13:39.236 086 15736.41 447.98 56982.65 88888.00 2003-03-27 00:13:40.236 086 15736.67 448.10 56982.41 88888.00 2003-03-27 00:13:41.236 086 15735.89 448.35 56981.80 88888.00 2003-03-27 00:13:42.236 086 15736.28 448.60 56982.41 88888.00 2003-03-27 00:13:43.236 086 15736.15 448.72 56983.26 88888.00 2003-03-27 00:13:44.236 086 15737.06 448.10 56982.65 88888.00 2003-03-27 00:13:45.236 086 15737.32 447.98 56982.41 88888.00 2003-03-27 00:13:46.236 086 15736.67 448.60 56982.53 88888.00 2003-03-27 00:13:47.236 086 15737.45 448.23 56983.26 88888.00 2003-03-27 00:13:48.236 086 15736.54 447.98 56982.65 88888.00 2003-03-27 00:13:49.236 086 15737.83 448.10 56982.16 88888.00 2003-03-27 00:13:50.236 086 15737.19 448.85 56982.77 88888.00 2003-03-27 00:13:51.236 086 15737.58 448.60 56983.02 88888.00 2003-03-27 00:13:52.236 086 15737.19 448.23 56983.26 88888.00 2003-03-27 00:13:53.236 086 15738.09 449.09 56982.89 88888.00 2003-03-27 00:13:54.236 086 15737.32 448.85 56983.14 88888.00 2003-03-27 00:13:55.236 086 15737.19 448.47 56982.65 88888.00 2003-03-27 00:13:56.236 086 15737.06 448.60 56982.16 88888.00 2003-03-27 00:13:57.236 086 15737.71 449.09 56983.39 88888.00 2003-03-27 00:13:58.236 086 15737.96 448.97 56982.65 88888.00 2003-03-27 00:13:59.236 086 15737.45 448.72 56982.77 88888.00 2003-03-27 00:14:00.236 086 15737.32 449.09 56982.89 88888.00 2003-03-27 00:14:01.236 086 15738.22 448.47 56982.29 88888.00 2003-03-27 00:14:02.236 086 15738.09 449.59 56982.65 88888.00 2003-03-27 00:14:03.236 086 15738.48 448.35 56982.65 88888.00 2003-03-27 00:14:04.236 086 15738.48 448.97 56983.26 88888.00 2003-03-27 00:14:05.236 086 15737.32 448.35 56982.77 88888.00 2003-03-27 00:14:06.236 086 15737.71 449.34 56982.77 88888.00 2003-03-27 00:14:07.236 086 15737.96 448.35 56983.14 88888.00 2003-03-27 00:14:08.236 086 15737.96 448.97 56983.02 88888.00 2003-03-27 00:14:09.236 086 15737.71 449.47 56982.53 88888.00 2003-03-27 00:14:10.236 086 15737.19 449.22 56983.51 88888.00 2003-03-27 00:14:11.236 086 15737.32 448.97 56982.89 88888.00 2003-03-27 00:14:12.236 086 15737.19 447.73 56983.26 88888.00 2003-03-27 00:14:13.236 086 15737.83 447.73 56982.89 88888.00 2003-03-27 00:14:14.236 086 15736.93 448.47 56983.63 88888.00 2003-03-27 00:14:15.236 086 15736.80 448.72 56983.39 88888.00 2003-03-27 00:14:16.236 086 15737.19 448.47 56983.14 88888.00 2003-03-27 00:14:17.236 086 15736.67 448.97 56982.65 88888.00 2003-03-27 00:14:18.236 086 15736.67 448.85 56982.53 88888.00 2003-03-27 00:14:19.236 086 15736.02 448.23 56983.26 88888.00 2003-03-27 00:14:20.236 086 15736.02 448.47 56983.02 88888.00 2003-03-27 00:14:21.236 086 15736.41 447.36 56983.02 88888.00 2003-03-27 00:14:22.236 086 15736.28 447.73 56983.39 88888.00 2003-03-27 00:14:23.236 086 15736.02 448.35 56983.39 88888.00 2003-03-27 00:14:24.236 086 15735.89 447.86 56983.39 88888.00 2003-03-27 00:14:25.236 086 15735.76 447.98 56982.53 88888.00 2003-03-27 00:14:26.236 086 15736.41 448.60 56982.41 88888.00 2003-03-27 00:14:27.236 086 15736.28 448.47 56982.04 88888.00 2003-03-27 00:14:28.236 086 15735.37 448.47 56982.53 88888.00 2003-03-27 00:14:29.236 086 15735.50 448.47 56983.02 88888.00 2003-03-27 00:14:30.236 086 15735.37 447.98 56983.39 88888.00 2003-03-27 00:14:31.236 086 15734.85 447.98 56982.29 88888.00 2003-03-27 00:14:32.236 086 15734.59 448.60 56982.29 88888.00 2003-03-27 00:14:33.236 086 15734.59 448.60 56981.55 88888.00 2003-03-27 00:14:34.236 086 15734.98 448.60 56982.89 88888.00 2003-03-27 00:14:35.236 086 15734.59 448.72 56982.89 88888.00 2003-03-27 00:14:36.236 086 15735.11 448.85 56982.04 88888.00 2003-03-27 00:14:37.236 086 15735.24 448.60 56982.65 88888.00 2003-03-27 00:14:38.236 086 15734.20 448.35 56982.16 88888.00 2003-03-27 00:14:39.236 086 15734.72 448.60 56982.89 88888.00 2003-03-27 00:14:40.236 086 15734.46 448.72 56982.29 88888.00 2003-03-27 00:14:41.236 086 15733.94 447.86 56981.92 88888.00 2003-03-27 00:14:42.236 086 15734.07 449.09 56981.80 88888.00 2003-03-27 00:14:43.236 086 15733.94 448.60 56982.04 88888.00 2003-03-27 00:14:44.236 086 15734.85 448.47 56982.04 88888.00 2003-03-27 00:14:45.236 086 15734.46 448.47 56982.16 88888.00 2003-03-27 00:14:46.236 086 15734.72 448.72 56981.80 88888.00 2003-03-27 00:14:47.236 086 15734.72 448.72 56982.04 88888.00 2003-03-27 00:14:48.236 086 15734.72 449.22 56982.29 88888.00 2003-03-27 00:14:49.236 086 15734.59 448.35 56982.29 88888.00 2003-03-27 00:14:50.236 086 15734.85 448.97 56981.92 88888.00 2003-03-27 00:14:51.236 086 15734.85 449.09 56981.67 88888.00 2003-03-27 00:14:52.236 086 15734.33 448.72 56981.55 88888.00 2003-03-27 00:14:53.236 086 15734.98 448.85 56982.04 88888.00 2003-03-27 00:14:54.236 086 15734.59 448.97 56981.92 88888.00 2003-03-27 00:14:55.236 086 15734.33 448.97 56982.16 88888.00 2003-03-27 00:14:56.236 086 15734.85 448.97 56982.41 88888.00 2003-03-27 00:14:57.236 086 15735.50 448.97 56981.80 88888.00 2003-03-27 00:14:58.236 086 15735.50 449.47 56981.92 88888.00 2003-03-27 00:14:59.236 086 15735.76 448.97 56982.04 88888.00 2003-03-27 00:15:00.236 086 15735.24 448.47 56982.41 88888.00 2003-03-27 00:15:01.236 086 15736.02 448.85 56981.92 88888.00 2003-03-27 00:15:02.236 086 15735.50 448.72 56982.89 88888.00 2003-03-27 00:15:03.236 086 15736.41 448.85 56981.92 88888.00 2003-03-27 00:15:04.236 086 15735.76 448.97 56983.39 88888.00 2003-03-27 00:15:05.236 086 15736.15 449.22 56982.53 88888.00 2003-03-27 00:15:06.236 086 15736.54 448.72 56982.53 88888.00 2003-03-27 00:15:07.236 086 15735.89 449.34 56983.26 88888.00 2003-03-27 00:15:08.236 086 15736.80 448.60 56982.65 88888.00 2003-03-27 00:15:09.236 086 15736.41 449.34 56982.53 88888.00 2003-03-27 00:15:10.236 086 15736.15 449.22 56982.53 88888.00 2003-03-27 00:15:11.236 086 15735.63 449.47 56982.89 88888.00 2003-03-27 00:15:12.236 086 15736.54 449.09 56982.53 88888.00 2003-03-27 00:15:13.236 086 15736.41 449.09 56982.29 88888.00 2003-03-27 00:15:14.236 086 15736.67 449.47 56982.29 88888.00 2003-03-27 00:15:15.236 086 15736.41 449.09 56982.77 88888.00 2003-03-27 00:15:16.236 086 15736.54 449.71 56983.14 88888.00 2003-03-27 00:15:17.236 086 15736.41 449.22 56982.53 88888.00 2003-03-27 00:15:18.236 086 15736.80 450.08 56983.02 88888.00 2003-03-27 00:15:19.236 086 15737.32 450.08 56983.02 88888.00 2003-03-27 00:15:20.236 086 15737.71 448.97 56983.02 88888.00 2003-03-27 00:15:21.236 086 15737.45 449.22 56983.63 88888.00 2003-03-27 00:15:22.236 086 15736.28 449.09 56982.53 88888.00 2003-03-27 00:15:23.236 086 15736.80 449.34 56983.14 88888.00 2003-03-27 00:15:24.236 086 15736.93 449.59 56983.51 88888.00 2003-03-27 00:15:25.236 086 15737.32 449.34 56983.14 88888.00 2003-03-27 00:15:26.236 086 15737.58 448.85 56983.39 88888.00 2003-03-27 00:15:27.236 086 15737.45 448.85 56983.63 88888.00 2003-03-27 00:15:28.236 086 15737.58 449.34 56982.89 88888.00 2003-03-27 00:15:29.236 086 15737.71 448.72 56983.02 88888.00 2003-03-27 00:15:30.236 086 15737.06 448.85 56983.39 88888.00 2003-03-27 00:15:31.236 086 15737.32 449.59 56983.75 88888.00 2003-03-27 00:15:32.236 086 15737.58 448.97 56983.75 88888.00 2003-03-27 00:15:33.236 086 15737.32 448.72 56983.75 88888.00 2003-03-27 00:15:34.236 086 15737.06 449.22 56982.89 88888.00 2003-03-27 00:15:35.236 086 15737.06 448.85 56983.14 88888.00 2003-03-27 00:15:36.236 086 15737.71 448.97 56983.88 88888.00 2003-03-27 00:15:37.236 086 15737.58 448.97 56983.02 88888.00 2003-03-27 00:15:38.236 086 15737.58 448.72 56982.89 88888.00 2003-03-27 00:15:39.236 086 15737.45 448.97 56983.39 88888.00 2003-03-27 00:15:40.236 086 15737.19 449.34 56983.39 88888.00 2003-03-27 00:15:41.236 086 15736.93 448.72 56983.51 88888.00 2003-03-27 00:15:42.236 086 15737.45 448.60 56983.51 88888.00 2003-03-27 00:15:43.236 086 15737.83 448.35 56983.75 88888.00 2003-03-27 00:15:44.236 086 15737.45 448.47 56983.88 88888.00 2003-03-27 00:15:45.236 086 15737.71 448.35 56983.75 88888.00 2003-03-27 00:15:46.236 086 15737.71 448.97 56983.75 88888.00 2003-03-27 00:15:47.236 086 15737.45 448.23 56984.48 88888.00 2003-03-27 00:15:48.236 086 15737.58 447.86 56983.14 88888.00 2003-03-27 00:15:49.236 086 15737.45 448.85 56983.75 88888.00 2003-03-27 00:15:50.236 086 15737.58 448.72 56984.00 88888.00 2003-03-27 00:15:51.236 086 15737.32 448.23 56984.12 88888.00 2003-03-27 00:15:52.236 086 15737.58 448.72 56983.75 88888.00 2003-03-27 00:15:53.236 086 15737.45 448.60 56983.88 88888.00 2003-03-27 00:15:54.236 086 15736.93 448.47 56983.63 88888.00 2003-03-27 00:15:55.236 086 15736.93 447.86 56983.88 88888.00 2003-03-27 00:15:56.236 086 15737.58 448.35 56984.12 88888.00 2003-03-27 00:15:57.236 086 15737.06 448.35 56984.24 88888.00 2003-03-27 00:15:58.236 086 15736.67 447.73 56984.24 88888.00 2003-03-27 00:15:59.236 086 15737.19 447.73 56983.51 88888.00 2003-03-27 00:16:00.236 086 15736.67 447.86 56983.75 88888.00 2003-03-27 00:16:01.236 086 15736.54 448.23 56983.75 88888.00 2003-03-27 00:16:02.236 086 15737.06 448.10 56983.02 88888.00 2003-03-27 00:16:03.236 086 15736.93 448.47 56983.75 88888.00 2003-03-27 00:16:04.236 086 15737.06 447.73 56984.24 88888.00 2003-03-27 00:16:05.236 086 15736.80 447.98 56984.36 88888.00 2003-03-27 00:16:06.236 086 15736.80 447.61 56984.12 88888.00 2003-03-27 00:16:07.236 086 15736.93 447.61 56983.63 88888.00 2003-03-27 00:16:08.236 086 15737.45 448.60 56983.51 88888.00 2003-03-27 00:16:09.236 086 15736.80 448.10 56983.63 88888.00 2003-03-27 00:16:10.236 086 15736.80 447.61 56983.26 88888.00 2003-03-27 00:16:11.236 086 15736.80 447.73 56983.88 88888.00 2003-03-27 00:16:12.236 086 15736.67 447.61 56984.12 88888.00 2003-03-27 00:16:13.236 086 15736.80 448.35 56983.63 88888.00 2003-03-27 00:16:14.236 086 15737.32 448.35 56983.75 88888.00 2003-03-27 00:16:15.236 086 15737.19 448.10 56983.51 88888.00 2003-03-27 00:16:16.236 086 15736.41 447.48 56983.51 88888.00 2003-03-27 00:16:17.236 086 15736.02 448.60 56983.75 88888.00 2003-03-27 00:16:18.236 086 15736.93 448.10 56983.51 88888.00 2003-03-27 00:16:19.236 086 15736.41 448.10 56984.24 88888.00 2003-03-27 00:16:20.236 086 15735.89 447.98 56984.12 88888.00 2003-03-27 00:16:21.236 086 15736.54 447.98 56983.63 88888.00 2003-03-27 00:16:22.236 086 15736.54 448.47 56984.24 88888.00 2003-03-27 00:16:23.236 086 15736.28 448.10 56984.61 88888.00 2003-03-27 00:16:24.236 086 15736.93 448.47 56983.26 88888.00 2003-03-27 00:16:25.236 086 15736.02 448.10 56984.00 88888.00 2003-03-27 00:16:26.236 086 15736.67 447.73 56983.75 88888.00 2003-03-27 00:16:27.236 086 15735.63 447.98 56983.14 88888.00 2003-03-27 00:16:28.236 086 15736.15 447.61 56983.88 88888.00 2003-03-27 00:16:29.236 086 15736.41 448.47 56984.00 88888.00 2003-03-27 00:16:30.236 086 15735.63 448.23 56983.51 88888.00 2003-03-27 00:16:31.236 086 15736.15 447.73 56983.75 88888.00 2003-03-27 00:16:32.236 086 15735.37 448.60 56983.63 88888.00 2003-03-27 00:16:33.236 086 15736.15 448.35 56983.14 88888.00 2003-03-27 00:16:34.236 086 15735.24 447.73 56984.12 88888.00 2003-03-27 00:16:35.236 086 15736.02 447.61 56983.51 88888.00 2003-03-27 00:16:36.236 086 15735.50 447.86 56983.75 88888.00 2003-03-27 00:16:37.236 086 15735.63 447.61 56983.14 88888.00 2003-03-27 00:16:38.236 086 15735.89 447.48 56983.88 88888.00 2003-03-27 00:16:39.236 086 15735.89 447.98 56983.14 88888.00 2003-03-27 00:16:40.236 086 15735.76 447.86 56983.51 88888.00 2003-03-27 00:16:41.236 086 15735.50 447.98 56984.24 88888.00 2003-03-27 00:16:42.236 086 15736.15 447.61 56983.63 88888.00 2003-03-27 00:16:43.236 086 15735.76 446.86 56984.24 88888.00 2003-03-27 00:16:44.236 086 15735.24 447.24 56983.88 88888.00 2003-03-27 00:16:45.236 086 15735.63 447.24 56983.39 88888.00 2003-03-27 00:16:46.236 086 15736.15 447.36 56983.88 88888.00 2003-03-27 00:16:47.236 086 15736.54 446.99 56984.00 88888.00 2003-03-27 00:16:48.236 086 15736.02 446.49 56983.63 88888.00 2003-03-27 00:16:49.236 086 15736.41 447.11 56983.75 88888.00 2003-03-27 00:16:50.236 086 15736.67 446.49 56983.63 88888.00 2003-03-27 00:16:51.236 086 15736.67 446.74 56983.63 88888.00 2003-03-27 00:16:52.236 086 15736.67 446.37 56983.75 88888.00 2003-03-27 00:16:53.236 086 15736.54 446.74 56983.63 88888.00 2003-03-27 00:16:54.236 086 15736.67 446.37 56983.39 88888.00 2003-03-27 00:16:55.236 086 15736.54 446.62 56983.39 88888.00 2003-03-27 00:16:56.236 086 15737.45 446.12 56984.36 88888.00 2003-03-27 00:16:57.236 086 15737.06 445.75 56983.88 88888.00 2003-03-27 00:16:58.236 086 15737.58 445.87 56983.51 88888.00 2003-03-27 00:16:59.236 086 15736.93 446.12 56984.36 88888.00 2003-03-27 00:17:00.236 086 15736.54 446.12 56984.36 88888.00 2003-03-27 00:17:01.236 086 15736.93 445.75 56984.00 88888.00 2003-03-27 00:17:02.236 086 15737.71 446.12 56984.36 88888.00 2003-03-27 00:17:03.236 086 15737.32 445.87 56983.88 88888.00 2003-03-27 00:17:04.236 086 15736.80 445.50 56984.00 88888.00 2003-03-27 00:17:05.236 086 15737.32 446.00 56983.63 88888.00 2003-03-27 00:17:06.236 086 15737.32 446.00 56984.73 88888.00 2003-03-27 00:17:07.236 086 15737.19 445.75 56984.61 88888.00 2003-03-27 00:17:08.236 086 15737.58 446.62 56984.61 88888.00 2003-03-27 00:17:09.236 086 15737.06 445.38 56984.48 88888.00 2003-03-27 00:17:10.236 086 15737.71 445.75 56984.36 88888.00 2003-03-27 00:17:11.236 086 15737.58 445.75 56984.12 88888.00 2003-03-27 00:17:12.236 086 15737.83 445.75 56985.22 88888.00 2003-03-27 00:17:13.236 086 15737.83 445.50 56984.61 88888.00 2003-03-27 00:17:14.236 086 15737.71 445.25 56985.22 88888.00 2003-03-27 00:17:15.236 086 15737.32 445.50 56984.48 88888.00 2003-03-27 00:17:16.236 086 15737.06 445.75 56984.36 88888.00 2003-03-27 00:17:17.236 086 15737.58 445.25 56984.73 88888.00 2003-03-27 00:17:18.236 086 15738.22 445.75 56984.98 88888.00 2003-03-27 00:17:19.236 086 15737.71 445.38 56984.61 88888.00 2003-03-27 00:17:20.236 086 15737.71 445.75 56985.46 88888.00 2003-03-27 00:17:21.236 086 15737.32 445.38 56985.34 88888.00 2003-03-27 00:17:22.236 086 15737.58 445.25 56986.07 88888.00 2003-03-27 00:17:23.236 086 15737.32 445.38 56985.10 88888.00 2003-03-27 00:17:24.236 086 15737.83 445.13 56985.34 88888.00 2003-03-27 00:17:25.236 086 15737.32 445.13 56985.10 88888.00 2003-03-27 00:17:26.236 086 15737.83 445.50 56985.10 88888.00 2003-03-27 00:17:27.236 086 15737.58 445.38 56985.10 88888.00 2003-03-27 00:17:28.236 086 15738.48 445.38 56985.22 88888.00 2003-03-27 00:17:29.236 086 15737.83 445.25 56985.34 88888.00 2003-03-27 00:17:30.236 086 15737.71 444.88 56984.48 88888.00 2003-03-27 00:17:31.236 086 15738.09 445.13 56985.34 88888.00 2003-03-27 00:17:32.236 086 15737.58 445.63 56985.59 88888.00 2003-03-27 00:17:33.236 086 15737.58 445.25 56985.95 88888.00 2003-03-27 00:17:34.236 086 15737.58 444.88 56985.95 88888.00 2003-03-27 00:17:35.236 086 15737.45 445.13 56985.71 88888.00 2003-03-27 00:17:36.236 086 15737.58 444.76 56986.20 88888.00 2003-03-27 00:17:37.236 086 15738.09 445.38 56985.34 88888.00 2003-03-27 00:17:38.236 086 15737.58 445.25 56985.95 88888.00 2003-03-27 00:17:39.236 086 15737.71 445.63 56986.07 88888.00 2003-03-27 00:17:40.236 086 15737.71 445.01 56985.71 88888.00 2003-03-27 00:17:41.236 086 15737.58 445.01 56986.32 88888.00 2003-03-27 00:17:42.236 086 15737.58 445.13 56986.81 88888.00 2003-03-27 00:17:43.236 086 15737.32 445.38 56985.71 88888.00 2003-03-27 00:17:44.236 086 15737.83 445.01 56986.20 88888.00 2003-03-27 00:17:45.236 086 15737.45 445.01 56986.93 88888.00 2003-03-27 00:17:46.236 086 15737.96 445.50 56986.20 88888.00 2003-03-27 00:17:47.236 086 15737.45 445.63 56986.81 88888.00 2003-03-27 00:17:48.236 086 15737.45 446.12 56987.05 88888.00 2003-03-27 00:17:49.236 086 15737.71 445.63 56986.69 88888.00 2003-03-27 00:17:50.236 086 15737.83 445.63 56986.69 88888.00 2003-03-27 00:17:51.236 086 15738.09 446.00 56987.42 88888.00 2003-03-27 00:17:52.236 086 15737.58 446.00 56986.69 88888.00 2003-03-27 00:17:53.236 086 15737.19 445.38 56987.05 88888.00 2003-03-27 00:17:54.236 086 15737.32 445.63 56987.18 88888.00 2003-03-27 00:17:55.236 086 15737.96 445.63 56986.81 88888.00 2003-03-27 00:17:56.236 086 15737.83 446.25 56986.81 88888.00 2003-03-27 00:17:57.236 086 15738.48 445.38 56987.30 88888.00 2003-03-27 00:17:58.236 086 15738.09 445.25 56986.93 88888.00 2003-03-27 00:17:59.236 086 15737.83 445.50 56987.30 88888.00 2003-03-27 00:18:00.236 086 15738.09 445.25 56987.54 88888.00 2003-03-27 00:18:01.236 086 15739.13 446.12 56987.05 88888.00 2003-03-27 00:18:02.236 086 15738.74 445.63 56987.66 88888.00 2003-03-27 00:18:03.236 086 15739.00 445.87 56987.30 88888.00 2003-03-27 00:18:04.236 086 15739.39 445.75 56987.18 88888.00 2003-03-27 00:18:05.236 086 15739.00 446.49 56987.66 88888.00 2003-03-27 00:18:06.236 086 15739.13 445.50 56987.91 88888.00 2003-03-27 00:18:07.236 086 15739.39 446.12 56987.91 88888.00 2003-03-27 00:18:08.236 086 15739.65 446.25 56988.15 88888.00 2003-03-27 00:18:09.236 086 15740.69 446.00 56988.03 88888.00 2003-03-27 00:18:10.236 086 15739.39 446.00 56987.91 88888.00 2003-03-27 00:18:11.236 086 15740.43 446.00 56987.54 88888.00 2003-03-27 00:18:12.236 086 15739.91 445.87 56988.15 88888.00 2003-03-27 00:18:13.236 086 15740.04 446.25 56988.03 88888.00 2003-03-27 00:18:14.236 086 15739.91 445.87 56988.40 88888.00 2003-03-27 00:18:15.236 086 15739.65 446.00 56988.15 88888.00 2003-03-27 00:18:16.236 086 15739.39 446.49 56988.40 88888.00 2003-03-27 00:18:17.236 086 15739.39 445.75 56988.40 88888.00 2003-03-27 00:18:18.236 086 15739.91 446.74 56988.40 88888.00 2003-03-27 00:18:19.236 086 15740.17 446.12 56988.40 88888.00 2003-03-27 00:18:20.236 086 15739.91 446.37 56988.64 88888.00 2003-03-27 00:18:21.236 086 15739.78 446.37 56988.28 88888.00 2003-03-27 00:18:22.236 086 15739.52 446.62 56988.64 88888.00 2003-03-27 00:18:23.236 086 15739.00 446.62 56988.77 88888.00 2003-03-27 00:18:24.236 086 15739.13 446.86 56988.03 88888.00 2003-03-27 00:18:25.236 086 15739.91 446.86 56988.40 88888.00 2003-03-27 00:18:26.236 086 15739.78 446.74 56988.28 88888.00 2003-03-27 00:18:27.236 086 15739.91 447.11 56989.01 88888.00 2003-03-27 00:18:28.236 086 15739.52 446.37 56988.28 88888.00 2003-03-27 00:18:29.236 086 15739.78 446.62 56989.13 88888.00 2003-03-27 00:18:30.236 086 15739.26 446.62 56988.77 88888.00 2003-03-27 00:18:31.236 086 15739.26 447.48 56988.64 88888.00 2003-03-27 00:18:32.236 086 15740.04 446.37 56989.01 88888.00 2003-03-27 00:18:33.236 086 15739.65 446.99 56989.13 88888.00 2003-03-27 00:18:34.236 086 15740.17 446.62 56988.64 88888.00 2003-03-27 00:18:35.236 086 15739.91 447.24 56989.38 88888.00 2003-03-27 00:18:36.236 086 15739.78 446.86 56988.64 88888.00 2003-03-27 00:18:37.236 086 15739.52 447.36 56989.13 88888.00 2003-03-27 00:18:38.236 086 15740.56 447.61 56988.89 88888.00 2003-03-27 00:18:39.236 086 15739.91 447.36 56988.89 88888.00 2003-03-27 00:18:40.236 086 15740.30 446.74 56989.62 88888.00 2003-03-27 00:18:41.236 086 15740.17 446.86 56989.74 88888.00 2003-03-27 00:18:42.236 086 15740.04 446.49 56989.50 88888.00 2003-03-27 00:18:43.236 086 15740.17 446.86 56988.77 88888.00 2003-03-27 00:18:44.236 086 15740.56 447.36 56989.38 88888.00 2003-03-27 00:18:45.236 086 15740.56 447.86 56989.01 88888.00 2003-03-27 00:18:46.236 086 15741.34 448.23 56989.13 88888.00 2003-03-27 00:18:47.236 086 15739.91 447.73 56989.13 88888.00 2003-03-27 00:18:48.236 086 15740.95 447.86 56988.64 88888.00 2003-03-27 00:18:49.236 086 15740.30 447.61 56989.38 88888.00 2003-03-27 00:18:50.236 086 15741.08 447.61 56989.50 88888.00 2003-03-27 00:18:51.236 086 15740.95 448.47 56988.77 88888.00 2003-03-27 00:18:52.236 086 15740.95 448.35 56989.13 88888.00 2003-03-27 00:18:53.236 086 15741.34 448.47 56989.13 88888.00 2003-03-27 00:18:54.236 086 15740.82 448.35 56989.25 88888.00 2003-03-27 00:18:55.236 086 15741.08 447.61 56989.87 88888.00 2003-03-27 00:18:56.236 086 15740.69 448.35 56989.01 88888.00 2003-03-27 00:18:57.236 086 15741.08 448.60 56989.62 88888.00 2003-03-27 00:18:58.236 086 15741.34 448.60 56989.99 88888.00 2003-03-27 00:18:59.236 086 15741.86 448.85 56989.62 88888.00 2003-03-27 00:19:00.236 086 15741.21 448.85 56989.87 88888.00 2003-03-27 00:19:01.236 086 15740.82 448.35 56989.25 88888.00 2003-03-27 00:19:02.236 086 15741.08 447.86 56989.62 88888.00 2003-03-27 00:19:03.236 086 15741.34 448.35 56990.11 88888.00 2003-03-27 00:19:04.236 086 15740.56 448.85 56989.13 88888.00 2003-03-27 00:19:05.236 086 15740.95 448.35 56989.38 88888.00 2003-03-27 00:19:06.236 086 15740.43 448.72 56990.11 88888.00 2003-03-27 00:19:07.236 086 15740.69 448.60 56989.50 88888.00 2003-03-27 00:19:08.236 086 15740.82 448.60 56989.13 88888.00 2003-03-27 00:19:09.236 086 15740.69 448.72 56989.74 88888.00 2003-03-27 00:19:10.236 086 15740.30 448.60 56988.64 88888.00 2003-03-27 00:19:11.236 086 15740.69 448.72 56989.25 88888.00 2003-03-27 00:19:12.236 086 15741.08 448.35 56989.38 88888.00 2003-03-27 00:19:13.236 086 15740.69 448.23 56989.50 88888.00 2003-03-27 00:19:14.236 086 15740.69 448.47 56990.11 88888.00 2003-03-27 00:19:15.236 086 15740.56 447.98 56989.38 88888.00 2003-03-27 00:19:16.236 086 15740.43 448.10 56989.25 88888.00 2003-03-27 00:19:17.236 086 15741.34 448.10 56989.74 88888.00 2003-03-27 00:19:18.236 086 15740.95 448.60 56988.89 88888.00 2003-03-27 00:19:19.236 086 15741.73 448.23 56989.25 88888.00 2003-03-27 00:19:20.236 086 15741.73 447.98 56989.01 88888.00 2003-03-27 00:19:21.236 086 15740.82 447.36 56989.25 88888.00 2003-03-27 00:19:22.236 086 15741.21 447.73 56989.62 88888.00 2003-03-27 00:19:23.236 086 15741.60 448.35 56989.62 88888.00 2003-03-27 00:19:24.236 086 15741.73 448.35 56988.40 88888.00 2003-03-27 00:19:25.236 086 15742.12 447.98 56988.77 88888.00 2003-03-27 00:19:26.236 086 15741.34 448.23 56989.13 88888.00 2003-03-27 00:19:27.236 086 15742.25 447.61 56988.89 88888.00 2003-03-27 00:19:28.236 086 15742.12 447.48 56989.25 88888.00 2003-03-27 00:19:29.236 086 15742.51 448.23 56989.50 88888.00 2003-03-27 00:19:30.236 086 15742.51 447.98 56988.89 88888.00 2003-03-27 00:19:31.236 086 15742.90 447.61 56990.11 88888.00 2003-03-27 00:19:32.236 086 15742.38 447.61 56989.87 88888.00 2003-03-27 00:19:33.236 086 15743.16 448.10 56988.77 88888.00 2003-03-27 00:19:34.236 086 15742.90 447.73 56989.74 88888.00 2003-03-27 00:19:35.236 086 15742.64 447.36 56989.62 88888.00 2003-03-27 00:19:36.236 086 15743.29 447.24 56990.11 88888.00 2003-03-27 00:19:37.236 086 15743.55 447.48 56989.74 88888.00 2003-03-27 00:19:38.236 086 15743.42 447.48 56989.74 88888.00 2003-03-27 00:19:39.236 086 15743.55 447.11 56989.87 88888.00 2003-03-27 00:19:40.236 086 15743.55 447.24 56989.74 88888.00 2003-03-27 00:19:41.236 086 15743.81 446.99 56989.62 88888.00 2003-03-27 00:19:42.236 086 15744.20 446.99 56990.23 88888.00 2003-03-27 00:19:44.236 086 15743.16 446.99 56989.25 88888.00 2003-03-27 00:19:45.236 086 15744.20 446.86 56990.48 88888.00 2003-03-27 00:19:46.236 086 15744.33 446.37 56990.36 88888.00 2003-03-27 00:19:47.236 086 15744.07 447.36 56990.36 88888.00 2003-03-27 00:19:48.236 086 15743.55 445.75 56990.60 88888.00 2003-03-27 00:19:49.236 086 15744.20 446.86 56990.23 88888.00 2003-03-27 00:19:50.236 086 15743.81 446.12 56990.72 88888.00 2003-03-27 00:19:51.236 086 15743.55 445.63 56990.96 88888.00 2003-03-27 00:19:52.236 086 15743.42 445.63 56990.60 88888.00 2003-03-27 00:19:53.236 086 15744.07 446.12 56990.96 88888.00 2003-03-27 00:19:54.236 086 15744.07 445.87 56990.48 88888.00 2003-03-27 00:19:55.236 086 15743.42 445.38 56990.84 88888.00 2003-03-27 00:19:56.236 086 15743.81 446.12 56990.11 88888.00 2003-03-27 00:19:57.236 086 15743.94 445.87 56990.96 88888.00 2003-03-27 00:19:58.236 086 15742.77 445.63 56991.21 88888.00 2003-03-27 00:19:59.236 086 15743.03 445.25 56990.72 88888.00 2003-03-27 00:20:00.236 086 15742.77 445.75 56990.48 88888.00 2003-03-27 00:20:01.236 086 15743.16 445.50 56990.84 88888.00 2003-03-27 00:20:02.236 086 15742.90 444.88 56990.96 88888.00 2003-03-27 00:20:03.236 086 15742.38 445.50 56990.72 88888.00 2003-03-27 00:20:04.236 086 15743.68 446.00 56990.96 88888.00 2003-03-27 00:20:05.236 086 15743.03 445.13 56990.60 88888.00 2003-03-27 00:20:06.236 086 15742.51 444.88 56990.96 88888.00 2003-03-27 00:20:07.236 086 15742.25 444.51 56990.60 88888.00 2003-03-27 00:20:08.236 086 15742.90 444.76 56991.33 88888.00 2003-03-27 00:20:09.236 086 15742.38 444.51 56990.60 88888.00 2003-03-27 00:20:10.236 086 15742.12 444.51 56991.82 88888.00 2003-03-27 00:20:11.236 086 15742.77 444.14 56990.84 88888.00 2003-03-27 00:20:12.236 086 15742.64 444.02 56991.09 88888.00 2003-03-27 00:20:13.236 086 15742.25 444.14 56991.70 88888.00 2003-03-27 00:20:14.236 086 15742.51 443.64 56990.72 88888.00 2003-03-27 00:20:15.236 086 15742.12 443.40 56991.09 88888.00 2003-03-27 00:20:16.236 086 15742.64 443.64 56991.09 88888.00 2003-03-27 00:20:17.236 086 15741.60 443.40 56990.60 88888.00 2003-03-27 00:20:18.236 086 15741.99 444.02 56992.07 88888.00 2003-03-27 00:20:19.236 086 15741.86 443.89 56991.70 88888.00 2003-03-27 00:20:20.236 086 15742.38 443.89 56991.82 88888.00 2003-03-27 00:20:21.236 086 15741.99 444.14 56991.45 88888.00 2003-03-27 00:20:22.236 086 15742.77 443.03 56991.21 88888.00 2003-03-27 00:20:23.236 086 15742.25 443.27 56991.21 88888.00 2003-03-27 00:20:24.236 086 15742.51 443.89 56992.07 88888.00 2003-03-27 00:20:25.236 086 15742.64 444.02 56991.95 88888.00 2003-03-27 00:20:26.236 086 15742.64 443.15 56991.82 88888.00 2003-03-27 00:20:27.236 086 15742.77 443.89 56991.95 88888.00 2003-03-27 00:20:28.236 086 15742.38 443.52 56992.07 88888.00 2003-03-27 00:20:29.236 086 15742.64 443.64 56992.31 88888.00 2003-03-27 00:20:30.236 086 15742.12 444.14 56992.07 88888.00 2003-03-27 00:20:31.236 086 15742.51 444.02 56992.07 88888.00 2003-03-27 00:20:32.236 086 15743.03 443.77 56992.31 88888.00 2003-03-27 00:20:33.236 086 15742.25 443.40 56992.31 88888.00 2003-03-27 00:20:34.236 086 15742.90 443.52 56992.55 88888.00 2003-03-27 00:20:35.236 086 15742.77 443.52 56993.04 88888.00 2003-03-27 00:20:36.236 086 15742.90 444.39 56993.04 88888.00 2003-03-27 00:20:37.236 086 15742.51 443.40 56993.17 88888.00 2003-03-27 00:20:38.236 086 15742.25 443.77 56992.80 88888.00 2003-03-27 00:20:39.236 086 15742.25 443.77 56992.92 88888.00 2003-03-27 00:20:40.236 086 15742.64 443.77 56993.41 88888.00 2003-03-27 00:20:41.236 086 15742.90 443.40 56992.92 88888.00 2003-03-27 00:20:42.236 086 15742.12 443.27 56992.92 88888.00 2003-03-27 00:20:43.236 086 15743.42 443.89 56992.55 88888.00 2003-03-27 00:20:44.236 086 15742.64 443.40 56993.04 88888.00 2003-03-27 00:20:45.236 086 15741.73 443.52 56993.17 88888.00 2003-03-27 00:20:46.236 086 15741.60 443.27 56993.29 88888.00 2003-03-27 00:20:47.236 086 15742.51 443.15 56993.04 88888.00 2003-03-27 00:20:48.236 086 15741.86 443.89 56993.90 88888.00 2003-03-27 00:20:49.236 086 15742.51 443.64 56993.54 88888.00 2003-03-27 00:20:50.236 086 15741.86 444.14 56993.04 88888.00 2003-03-27 00:20:51.236 086 15742.25 443.64 56993.29 88888.00 2003-03-27 00:20:52.236 086 15741.99 443.52 56993.66 88888.00 2003-03-27 00:20:53.236 086 15741.60 443.52 56993.66 88888.00 2003-03-27 00:20:54.236 086 15741.73 442.90 56993.54 88888.00 2003-03-27 00:20:55.236 086 15741.60 443.27 56993.17 88888.00 2003-03-27 00:20:56.236 086 15741.99 443.40 56993.17 88888.00 2003-03-27 00:20:57.236 086 15742.12 443.40 56993.41 88888.00 2003-03-27 00:20:58.236 086 15741.99 443.15 56994.39 88888.00 2003-03-27 00:20:59.236 086 15742.38 443.27 56994.39 88888.00 2003-03-27 00:21:00.236 086 15742.51 443.27 56993.66 88888.00 2003-03-27 00:21:01.236 086 15741.34 442.78 56994.27 88888.00 2003-03-27 00:21:02.236 086 15742.25 442.53 56993.90 88888.00 2003-03-27 00:21:03.236 086 15741.99 443.15 56993.41 88888.00 2003-03-27 00:21:04.236 086 15742.51 443.27 56994.14 88888.00 2003-03-27 00:21:05.236 086 15742.51 442.78 56994.02 88888.00 2003-03-27 00:21:06.236 086 15742.38 443.15 56994.27 88888.00 2003-03-27 00:21:07.236 086 15742.51 443.52 56994.27 88888.00 2003-03-27 00:21:08.236 086 15742.25 442.65 56994.39 88888.00 2003-03-27 00:21:09.236 086 15743.29 443.15 56994.27 88888.00 2003-03-27 00:21:10.236 086 15742.90 443.27 56994.02 88888.00 2003-03-27 00:21:11.236 086 15743.29 443.03 56994.51 88888.00 2003-03-27 00:21:12.236 086 15743.55 443.40 56994.88 88888.00 2003-03-27 00:21:13.236 086 15744.07 443.03 56995.00 88888.00 2003-03-27 00:21:14.236 086 15743.55 443.27 56995.00 88888.00 2003-03-27 00:21:15.236 086 15743.81 442.78 56994.88 88888.00 2003-03-27 00:21:16.236 086 15743.94 443.64 56995.37 88888.00 2003-03-27 00:21:17.236 086 15744.46 443.52 56995.00 88888.00 2003-03-27 00:21:18.236 086 15744.20 443.77 56994.76 88888.00 2003-03-27 00:21:19.236 086 15744.98 443.52 56995.25 88888.00 2003-03-27 00:21:20.236 086 15743.94 443.40 56995.61 88888.00 2003-03-27 00:21:21.236 086 15744.72 443.27 56995.49 88888.00 2003-03-27 00:21:22.236 086 15745.24 443.40 56995.61 88888.00 2003-03-27 00:21:23.236 086 15745.24 443.27 56995.61 88888.00 2003-03-27 00:21:24.236 086 15745.89 443.27 56995.37 88888.00 2003-03-27 00:21:25.236 086 15745.37 443.40 56995.61 88888.00 2003-03-27 00:21:26.236 086 15745.89 443.89 56995.98 88888.00 2003-03-27 00:21:27.236 086 15745.37 444.14 56995.61 88888.00 2003-03-27 00:21:28.236 086 15744.98 443.77 56995.98 88888.00 2003-03-27 00:21:29.236 086 15745.37 444.02 56996.22 88888.00 2003-03-27 00:21:30.236 086 15745.50 443.64 56995.98 88888.00 2003-03-27 00:21:31.236 086 15746.02 444.02 56996.22 88888.00 2003-03-27 00:21:32.236 086 15745.63 444.26 56995.73 88888.00 2003-03-27 00:21:33.236 086 15745.63 444.39 56995.86 88888.00 2003-03-27 00:21:34.236 086 15745.24 444.14 56995.98 88888.00 2003-03-27 00:21:35.236 086 15745.76 443.89 56996.10 88888.00 2003-03-27 00:21:36.236 086 15746.15 444.26 56996.34 88888.00 2003-03-27 00:21:37.236 086 15745.63 444.02 56995.86 88888.00 2003-03-27 00:21:38.236 086 15745.89 443.77 56995.86 88888.00 2003-03-27 00:21:39.236 086 15745.63 444.14 56996.34 88888.00 2003-03-27 00:21:40.236 086 15746.54 443.64 56996.47 88888.00 2003-03-27 00:21:41.236 086 15745.24 444.02 56995.61 88888.00 2003-03-27 00:21:42.236 086 15745.89 443.89 56996.34 88888.00 2003-03-27 00:21:43.236 086 15745.50 444.39 56995.98 88888.00 2003-03-27 00:21:44.236 086 15746.15 444.02 56996.34 88888.00 2003-03-27 00:21:45.236 086 15746.41 444.02 56996.34 88888.00 2003-03-27 00:21:46.236 086 15745.50 443.52 56995.98 88888.00 2003-03-27 00:21:47.236 086 15745.50 444.14 56995.61 88888.00 2003-03-27 00:21:48.236 086 15746.41 444.14 56996.22 88888.00 2003-03-27 00:21:49.236 086 15745.76 444.51 56996.71 88888.00 2003-03-27 00:21:50.236 086 15745.37 444.64 56996.10 88888.00 2003-03-27 00:21:51.236 086 15745.89 444.51 56996.10 88888.00 2003-03-27 00:21:52.236 086 15746.28 444.76 56995.98 88888.00 2003-03-27 00:21:53.236 086 15745.89 444.02 56995.98 88888.00 2003-03-27 00:21:54.236 086 15746.41 444.14 56996.22 88888.00 2003-03-27 00:21:55.236 086 15746.28 444.51 56996.10 88888.00 2003-03-27 00:21:56.236 086 15745.50 444.64 56995.86 88888.00 2003-03-27 00:21:57.236 086 15746.15 445.01 56995.86 88888.00 2003-03-27 00:21:58.236 086 15747.06 444.88 56995.86 88888.00 2003-03-27 00:21:59.236 086 15746.15 445.50 56996.22 88888.00 2003-03-27 00:22:00.236 086 15745.37 445.01 56996.34 88888.00 2003-03-27 00:22:01.236 086 15745.11 444.64 56995.73 88888.00 2003-03-27 00:22:02.236 086 15746.28 444.26 56995.61 88888.00 2003-03-27 00:22:03.236 086 15745.89 445.13 56996.34 88888.00 2003-03-27 00:22:04.236 086 15745.89 444.51 56995.73 88888.00 2003-03-27 00:22:05.236 086 15745.63 445.13 56995.49 88888.00 2003-03-27 00:22:06.236 086 15745.37 445.01 56995.37 88888.00 2003-03-27 00:22:07.236 086 15746.41 445.01 56995.61 88888.00 2003-03-27 00:22:08.236 086 15746.28 444.51 56995.86 88888.00 2003-03-27 00:22:09.236 086 15745.63 444.64 56995.73 88888.00 2003-03-27 00:22:10.236 086 15745.89 445.25 56996.47 88888.00 2003-03-27 00:22:11.236 086 15745.50 444.26 56995.98 88888.00 2003-03-27 00:22:12.236 086 15746.15 445.13 56995.98 88888.00 2003-03-27 00:22:13.236 086 15746.67 444.51 56995.73 88888.00 2003-03-27 00:22:14.236 086 15745.89 444.14 56995.12 88888.00 2003-03-27 00:22:15.236 086 15746.41 444.14 56995.73 88888.00 2003-03-27 00:22:16.236 086 15746.41 444.64 56995.25 88888.00 2003-03-27 00:22:17.236 086 15746.28 444.02 56995.37 88888.00 2003-03-27 00:22:18.236 086 15745.76 445.01 56995.73 88888.00 2003-03-27 00:22:19.236 086 15746.67 443.89 56995.61 88888.00 2003-03-27 00:22:20.236 086 15747.58 444.14 56996.34 88888.00 2003-03-27 00:22:21.236 086 15746.54 444.02 56996.34 88888.00 2003-03-27 00:22:22.236 086 15746.67 444.39 56996.47 88888.00 2003-03-27 00:22:23.236 086 15747.45 444.14 56995.49 88888.00 2003-03-27 00:22:24.236 086 15747.32 443.77 56995.61 88888.00 2003-03-27 00:22:25.236 086 15747.32 443.89 56996.10 88888.00 2003-03-27 00:22:26.236 086 15747.19 444.26 56995.98 88888.00 2003-03-27 00:22:27.236 086 15747.32 444.02 56996.34 88888.00 2003-03-27 00:22:28.236 086 15747.19 443.52 56995.98 88888.00 2003-03-27 00:22:29.236 086 15747.19 444.02 56995.49 88888.00 2003-03-27 00:22:30.236 086 15746.93 443.89 56996.10 88888.00 2003-03-27 00:22:31.236 086 15746.54 444.26 56995.98 88888.00 2003-03-27 00:22:32.236 086 15747.32 444.39 56996.59 88888.00 2003-03-27 00:22:33.236 086 15747.71 444.39 56996.47 88888.00 2003-03-27 00:22:34.236 086 15747.45 444.64 56996.22 88888.00 2003-03-27 00:22:35.236 086 15748.62 444.39 56995.61 88888.00 2003-03-27 00:22:36.236 086 15748.36 444.02 56995.98 88888.00 2003-03-27 00:22:37.236 086 15748.75 444.64 56995.61 88888.00 2003-03-27 00:22:38.236 086 15749.66 444.26 56996.34 88888.00 2003-03-27 00:22:39.236 086 15749.53 443.77 56996.10 88888.00 2003-03-27 00:22:40.236 086 15749.40 444.51 56996.71 88888.00 2003-03-27 00:22:41.236 086 15749.53 443.77 56995.98 88888.00 2003-03-27 00:22:42.236 086 15748.88 443.64 56995.86 88888.00 2003-03-27 00:22:43.236 086 15749.01 443.89 56995.73 88888.00 2003-03-27 00:22:44.236 086 15749.40 443.89 56995.37 88888.00 2003-03-27 00:22:45.236 086 15749.14 444.02 56995.98 88888.00 2003-03-27 00:22:46.236 086 15749.92 444.14 56996.59 88888.00 2003-03-27 00:22:47.236 086 15749.27 444.14 56996.59 88888.00 2003-03-27 00:22:48.236 086 15750.18 444.02 56996.47 88888.00 2003-03-27 00:22:49.236 086 15749.14 444.02 56996.10 88888.00 2003-03-27 00:22:50.236 086 15749.14 444.26 56996.59 88888.00 2003-03-27 00:22:51.236 086 15749.53 443.89 56996.84 88888.00 2003-03-27 00:22:52.236 086 15749.40 443.40 56996.22 88888.00 2003-03-27 00:22:53.236 086 15749.66 443.77 56996.34 88888.00 2003-03-27 00:22:54.236 086 15749.92 443.40 56996.59 88888.00 2003-03-27 00:22:55.236 086 15749.79 443.77 56996.84 88888.00 2003-03-27 00:22:56.236 086 15749.27 443.40 56997.08 88888.00 2003-03-27 00:22:57.236 086 15750.18 443.27 56997.08 88888.00 2003-03-27 00:22:58.236 086 15749.66 444.14 56996.96 88888.00 2003-03-27 00:22:59.236 086 15749.53 444.02 56997.08 88888.00 2003-03-27 00:23:00.236 086 15750.18 443.89 56996.59 88888.00 2003-03-27 00:23:01.236 086 15750.18 443.89 56997.20 88888.00 2003-03-27 00:23:02.236 086 15750.31 442.78 56997.32 88888.00 2003-03-27 00:23:03.236 086 15749.79 443.64 56997.45 88888.00 2003-03-27 00:23:04.236 086 15750.31 443.40 56997.32 88888.00 2003-03-27 00:23:05.236 086 15750.05 444.51 56997.08 88888.00 2003-03-27 00:23:06.236 086 15750.18 443.77 56997.20 88888.00 2003-03-27 00:23:07.236 086 15750.05 444.26 56997.57 88888.00 2003-03-27 00:23:08.236 086 15750.05 443.64 56997.57 88888.00 2003-03-27 00:23:09.236 086 15750.05 443.27 56997.57 88888.00 2003-03-27 00:23:10.236 086 15750.31 444.39 56997.69 88888.00 2003-03-27 00:23:11.236 086 15750.57 443.40 56997.81 88888.00 2003-03-27 00:23:12.236 086 15750.57 443.40 56997.81 88888.00 2003-03-27 00:23:13.236 086 15750.70 443.15 56998.43 88888.00 2003-03-27 00:23:14.236 086 15750.70 443.27 56997.32 88888.00 2003-03-27 00:23:15.236 086 15750.83 443.27 56997.69 88888.00 2003-03-27 00:23:16.236 086 15751.35 443.89 56998.18 88888.00 2003-03-27 00:23:17.236 086 15750.96 443.40 56997.93 88888.00 2003-03-27 00:23:18.236 086 15751.09 443.03 56997.32 88888.00 2003-03-27 00:23:19.236 086 15750.31 442.90 56998.06 88888.00 2003-03-27 00:23:20.236 086 15750.83 443.03 56998.55 88888.00 2003-03-27 00:23:21.236 086 15751.48 442.90 56998.43 88888.00 2003-03-27 00:23:22.236 086 15750.96 442.78 56998.79 88888.00 2003-03-27 00:23:23.236 086 15751.35 442.65 56998.79 88888.00 2003-03-27 00:23:24.236 086 15751.74 442.78 56998.67 88888.00 2003-03-27 00:23:25.236 086 15752.13 442.65 56997.81 88888.00 2003-03-27 00:23:26.236 086 15752.52 442.65 56998.55 88888.00 2003-03-27 00:23:27.236 086 15753.30 442.41 56998.91 88888.00 2003-03-27 00:23:28.236 086 15752.26 442.65 56999.16 88888.00 2003-03-27 00:23:29.236 086 15752.91 442.65 56999.40 88888.00 2003-03-27 00:23:30.236 086 15752.00 442.53 56998.91 88888.00 2003-03-27 00:23:31.236 086 15752.52 442.65 56998.91 88888.00 2003-03-27 00:23:32.236 086 15752.39 442.28 56998.43 88888.00 2003-03-27 00:23:33.236 086 15753.17 442.03 56999.04 88888.00 2003-03-27 00:23:34.236 086 15752.78 442.03 56999.04 88888.00 2003-03-27 00:23:35.236 086 15752.91 442.90 56999.65 88888.00 2003-03-27 00:23:36.236 086 15753.30 442.53 56999.89 88888.00 2003-03-27 00:23:37.236 086 15753.17 442.28 56999.04 88888.00 2003-03-27 00:23:38.236 086 15753.17 442.03 56998.79 88888.00 2003-03-27 00:23:39.236 086 15753.43 441.66 56999.52 88888.00 2003-03-27 00:23:40.236 086 15753.43 442.78 56999.52 88888.00 2003-03-27 00:23:41.236 086 15752.78 442.16 56999.40 88888.00 2003-03-27 00:23:42.236 086 15752.65 442.28 57000.01 88888.00 2003-03-27 00:23:43.236 086 15752.52 442.03 56999.89 88888.00 2003-03-27 00:23:44.236 086 15753.30 441.66 56999.89 88888.00 2003-03-27 00:23:45.236 086 15753.17 442.41 57000.01 88888.00 2003-03-27 00:23:46.236 086 15753.04 442.16 56999.77 88888.00 2003-03-27 00:23:47.236 086 15752.52 442.28 57000.50 88888.00 2003-03-27 00:23:48.236 086 15753.04 442.41 57000.26 88888.00 2003-03-27 00:23:49.236 086 15753.30 442.28 57000.01 88888.00 2003-03-27 00:23:50.236 086 15752.91 442.28 57000.26 88888.00 2003-03-27 00:23:51.236 086 15752.39 442.03 57000.14 88888.00 2003-03-27 00:23:52.236 086 15752.26 442.90 57000.14 88888.00 2003-03-27 00:23:53.236 086 15751.61 443.03 57000.62 88888.00 2003-03-27 00:23:54.236 086 15752.52 442.28 56999.77 88888.00 2003-03-27 00:23:55.236 086 15752.00 442.41 57000.75 88888.00 2003-03-27 00:23:56.236 086 15752.39 443.15 57000.26 88888.00 2003-03-27 00:23:57.236 086 15752.39 442.65 57000.38 88888.00 2003-03-27 00:23:58.236 086 15751.61 443.15 57000.14 88888.00 2003-03-27 00:23:59.236 086 15752.39 443.27 57000.26 88888.00 2003-03-27 00:24:00.236 086 15752.26 443.03 57000.87 88888.00 2003-03-27 00:24:01.236 086 15752.52 443.89 56999.65 88888.00 2003-03-27 00:24:02.236 086 15752.26 442.65 57000.62 88888.00 2003-03-27 00:24:03.236 086 15751.48 442.65 57000.50 88888.00 2003-03-27 00:24:04.236 086 15752.26 443.15 57000.62 88888.00 2003-03-27 00:24:05.236 086 15752.65 443.40 57000.26 88888.00 2003-03-27 00:24:06.236 086 15752.26 443.77 57000.75 88888.00 2003-03-27 00:24:07.236 086 15752.00 443.77 57000.14 88888.00 2003-03-27 00:24:08.236 086 15752.00 443.27 57000.50 88888.00 2003-03-27 00:24:09.236 086 15752.78 443.03 57000.26 88888.00 2003-03-27 00:24:10.236 086 15752.52 443.27 57001.23 88888.00 2003-03-27 00:24:11.236 086 15752.39 443.03 57000.87 88888.00 2003-03-27 00:24:12.236 086 15752.26 442.78 57000.62 88888.00 2003-03-27 00:24:13.236 086 15752.52 443.15 57000.50 88888.00 2003-03-27 00:24:14.236 086 15752.91 443.03 57000.62 88888.00 2003-03-27 00:24:15.236 086 15752.91 443.03 57000.38 88888.00 2003-03-27 00:24:16.236 086 15751.87 442.78 57000.99 88888.00 2003-03-27 00:24:17.236 086 15752.52 443.40 57001.23 88888.00 2003-03-27 00:24:18.236 086 15752.00 443.40 57000.99 88888.00 2003-03-27 00:24:19.236 086 15752.39 443.27 57001.11 88888.00 2003-03-27 00:24:20.236 086 15751.09 443.27 57001.11 88888.00 2003-03-27 00:24:21.236 086 15752.13 442.78 57000.75 88888.00 2003-03-27 00:24:22.236 086 15751.74 442.41 57000.50 88888.00 2003-03-27 00:24:23.236 086 15751.35 442.78 57000.87 88888.00 2003-03-27 00:24:24.236 086 15751.74 442.78 57000.75 88888.00 2003-03-27 00:24:25.236 086 15751.22 442.90 57000.75 88888.00 2003-03-27 00:24:26.236 086 15751.09 442.53 57001.11 88888.00 2003-03-27 00:24:27.236 086 15751.48 442.65 57000.99 88888.00 2003-03-27 00:24:28.236 086 15751.22 443.15 57001.11 88888.00 2003-03-27 00:24:29.236 086 15751.48 442.41 57000.75 88888.00 2003-03-27 00:24:30.236 086 15750.83 442.78 57000.75 88888.00 2003-03-27 00:24:31.236 086 15750.83 442.53 57000.87 88888.00 2003-03-27 00:24:32.236 086 15750.70 442.28 57000.50 88888.00 2003-03-27 00:24:33.236 086 15750.18 442.90 57000.87 88888.00 2003-03-27 00:24:34.236 086 15750.57 442.65 57000.14 88888.00 2003-03-27 00:24:35.236 086 15750.31 442.53 57000.50 88888.00 2003-03-27 00:24:36.236 086 15749.66 442.16 57000.99 88888.00 2003-03-27 00:24:37.236 086 15749.27 442.53 57000.99 88888.00 2003-03-27 00:24:38.236 086 15748.49 442.03 57000.38 88888.00 2003-03-27 00:24:39.236 086 15749.40 441.54 57000.50 88888.00 2003-03-27 00:24:40.236 086 15749.01 441.79 57000.01 88888.00 2003-03-27 00:24:41.236 086 15749.14 441.79 56999.89 88888.00 2003-03-27 00:24:42.236 086 15747.97 442.28 57000.14 88888.00 2003-03-27 00:24:43.236 086 15748.36 441.79 57000.62 88888.00 2003-03-27 00:24:44.236 086 15749.01 442.28 57000.38 88888.00 2003-03-27 00:24:45.236 086 15748.62 441.54 57000.50 88888.00 2003-03-27 00:24:46.236 086 15748.36 442.03 57000.75 88888.00 2003-03-27 00:24:47.236 086 15747.71 442.28 57000.26 88888.00 2003-03-27 00:24:48.236 086 15748.36 442.03 57000.38 88888.00 2003-03-27 00:24:49.236 086 15747.45 441.91 57000.14 88888.00 2003-03-27 00:24:50.236 086 15747.84 442.16 57000.01 88888.00 2003-03-27 00:24:51.236 086 15748.36 441.41 56999.77 88888.00 2003-03-27 00:24:52.236 086 15748.23 441.91 56999.89 88888.00 2003-03-27 00:24:53.236 086 15748.36 441.91 57000.01 88888.00 2003-03-27 00:24:54.236 086 15747.97 442.41 57000.38 88888.00 2003-03-27 00:24:55.236 086 15748.10 442.41 57000.62 88888.00 2003-03-27 00:24:56.236 086 15746.93 442.53 57000.14 88888.00 2003-03-27 00:24:57.236 086 15748.23 442.53 56999.89 88888.00 2003-03-27 00:24:58.236 086 15747.84 442.03 57000.26 88888.00 2003-03-27 00:24:59.236 086 15748.36 442.78 56999.65 88888.00 2003-03-27 00:25:00.236 086 15747.84 441.54 57000.01 88888.00 2003-03-27 00:25:01.236 086 15747.32 442.03 57000.38 88888.00 2003-03-27 00:25:02.236 086 15747.58 442.28 57000.14 88888.00 2003-03-27 00:25:03.236 086 15747.19 441.91 57000.14 88888.00 2003-03-27 00:25:04.236 086 15747.97 442.03 56999.77 88888.00 2003-03-27 00:25:05.236 086 15747.97 442.03 57000.26 88888.00 2003-03-27 00:25:06.236 086 15748.10 441.91 57000.50 88888.00 2003-03-27 00:25:07.236 086 15748.10 442.53 57000.01 88888.00 2003-03-27 00:25:08.236 086 15747.97 442.28 57000.14 88888.00 2003-03-27 00:25:09.236 086 15748.10 441.79 56999.89 88888.00 2003-03-27 00:25:10.236 086 15747.97 442.28 56999.77 88888.00 2003-03-27 00:25:11.236 086 15748.10 442.41 57000.26 88888.00 2003-03-27 00:25:12.236 086 15747.71 442.16 57000.14 88888.00 2003-03-27 00:25:13.236 086 15748.62 442.41 57000.14 88888.00 2003-03-27 00:25:14.236 086 15747.84 442.65 57000.50 88888.00 2003-03-27 00:25:15.236 086 15748.10 442.41 57000.50 88888.00 2003-03-27 00:25:16.236 086 15747.84 442.65 57000.26 88888.00 2003-03-27 00:25:17.236 086 15747.71 442.78 57000.01 88888.00 2003-03-27 00:25:18.236 086 15747.84 442.78 56999.89 88888.00 2003-03-27 00:25:19.236 086 15747.97 442.90 57000.50 88888.00 2003-03-27 00:25:20.236 086 15748.23 442.03 57000.26 88888.00 2003-03-27 00:25:21.236 086 15748.23 443.03 57000.38 88888.00 2003-03-27 00:25:22.236 086 15748.75 442.78 57000.87 88888.00 2003-03-27 00:25:23.236 086 15748.36 442.53 57000.75 88888.00 2003-03-27 00:25:24.236 086 15747.97 442.78 57000.50 88888.00 2003-03-27 00:25:25.236 086 15748.36 442.65 57000.38 88888.00 2003-03-27 00:25:26.236 086 15748.10 442.65 57000.99 88888.00 2003-03-27 00:25:27.236 086 15747.71 442.65 57000.38 88888.00 2003-03-27 00:25:28.236 086 15748.62 442.65 57000.38 88888.00 2003-03-27 00:25:29.236 086 15748.88 442.65 56999.77 88888.00 2003-03-27 00:25:30.236 086 15748.49 442.78 57000.01 88888.00 2003-03-27 00:25:31.236 086 15748.10 442.28 57000.62 88888.00 2003-03-27 00:25:32.236 086 15748.23 442.78 56999.89 88888.00 2003-03-27 00:25:33.236 086 15747.84 443.03 57000.50 88888.00 2003-03-27 00:25:34.236 086 15748.62 442.90 57000.26 88888.00 2003-03-27 00:25:35.236 086 15748.75 443.40 57000.14 88888.00 2003-03-27 00:25:36.236 086 15748.75 443.15 57000.50 88888.00 2003-03-27 00:25:37.236 086 15748.49 442.78 57000.38 88888.00 2003-03-27 00:25:38.236 086 15748.10 443.27 57000.50 88888.00 2003-03-27 00:25:39.236 086 15749.27 442.78 57000.50 88888.00 2003-03-27 00:25:40.236 086 15749.27 443.27 57000.26 88888.00 2003-03-27 00:25:41.236 086 15749.14 443.52 57000.75 88888.00 2003-03-27 00:25:42.236 086 15749.01 443.64 57000.50 88888.00 2003-03-27 00:25:43.236 086 15749.14 442.90 57000.87 88888.00 2003-03-27 00:25:44.236 086 15749.53 442.90 57000.14 88888.00 2003-03-27 00:25:45.236 086 15749.53 443.40 57000.99 88888.00 2003-03-27 00:25:46.236 086 15750.18 444.02 57001.11 88888.00 2003-03-27 00:25:47.236 086 15749.53 443.89 57001.11 88888.00 2003-03-27 00:25:48.236 086 15750.57 443.77 57000.62 88888.00 2003-03-27 00:25:49.236 086 15750.70 442.65 57000.99 88888.00 2003-03-27 00:25:50.236 086 15751.09 442.78 57000.38 88888.00 2003-03-27 00:25:51.236 086 15750.57 443.64 57001.48 88888.00 2003-03-27 00:25:52.236 086 15750.70 442.78 57001.23 88888.00 2003-03-27 00:25:53.236 086 15750.70 443.15 57000.99 88888.00 2003-03-27 00:25:54.236 086 15751.48 442.65 57001.23 88888.00 2003-03-27 00:25:55.236 086 15751.09 442.90 57000.99 88888.00 2003-03-27 00:25:56.236 086 15750.96 443.52 57000.75 88888.00 2003-03-27 00:25:57.236 086 15751.48 442.78 57001.60 88888.00 2003-03-27 00:25:58.236 086 15751.35 443.52 57001.73 88888.00 2003-03-27 00:25:59.236 086 15751.35 443.52 57001.85 88888.00 2003-03-27 00:26:00.236 086 15752.00 443.40 57001.36 88888.00 2003-03-27 00:26:01.236 086 15751.87 443.77 57001.48 88888.00 2003-03-27 00:26:02.236 086 15750.83 443.27 57000.99 88888.00 2003-03-27 00:26:03.236 086 15751.48 443.15 57001.73 88888.00 2003-03-27 00:26:04.236 086 15751.22 444.14 57001.60 88888.00 2003-03-27 00:26:05.236 086 15752.00 443.27 57001.85 88888.00 2003-03-27 00:26:06.236 086 15752.00 443.40 57001.73 88888.00 2003-03-27 00:26:07.236 086 15752.00 443.89 57002.34 88888.00 2003-03-27 00:26:08.236 086 15752.13 443.27 57001.73 88888.00 2003-03-27 00:26:09.236 086 15751.87 443.64 57001.73 88888.00 2003-03-27 00:26:10.236 086 15752.65 443.77 57002.34 88888.00 2003-03-27 00:26:11.236 086 15753.17 443.89 57001.48 88888.00 2003-03-27 00:26:12.236 086 15752.91 443.40 57002.46 88888.00 2003-03-27 00:26:13.236 086 15753.04 443.77 57001.97 88888.00 2003-03-27 00:26:14.236 086 15753.43 443.64 57001.97 88888.00 2003-03-27 00:26:15.236 086 15753.04 444.14 57002.09 88888.00 2003-03-27 00:26:16.236 086 15753.82 444.14 57002.34 88888.00 2003-03-27 00:26:17.236 086 15753.43 444.26 57001.11 88888.00 2003-03-27 00:26:18.236 086 15753.69 444.76 57001.97 88888.00 2003-03-27 00:26:19.236 086 15753.30 444.26 57002.46 88888.00 2003-03-27 00:26:20.236 086 15753.43 445.38 57002.09 88888.00 2003-03-27 00:26:21.236 086 15754.47 444.51 57002.21 88888.00 2003-03-27 00:26:22.236 086 15755.12 444.14 57002.09 88888.00 2003-03-27 00:26:23.236 086 15754.47 444.39 57001.97 88888.00 2003-03-27 00:26:24.236 086 15754.60 444.14 57002.09 88888.00 2003-03-27 00:26:25.236 086 15754.60 444.64 57002.58 88888.00 2003-03-27 00:26:26.236 086 15753.43 444.39 57003.19 88888.00 2003-03-27 00:26:27.236 086 15754.60 444.26 57002.09 88888.00 2003-03-27 00:26:28.236 086 15754.21 445.13 57002.34 88888.00 2003-03-27 00:26:29.236 086 15754.99 444.64 57002.95 88888.00 2003-03-27 00:26:30.236 086 15754.47 445.01 57002.82 88888.00 2003-03-27 00:26:31.236 086 15754.86 444.51 57002.58 88888.00 2003-03-27 00:26:32.236 086 15754.86 444.88 57002.34 88888.00 2003-03-27 00:26:33.236 086 15754.86 444.26 57003.07 88888.00 2003-03-27 00:26:34.236 086 15754.86 445.01 57002.82 88888.00 2003-03-27 00:26:35.236 086 15754.73 444.88 57002.95 88888.00 2003-03-27 00:26:36.236 086 15754.73 444.76 57003.07 88888.00 2003-03-27 00:26:37.236 086 15754.08 445.38 57002.70 88888.00 2003-03-27 00:26:38.236 086 15754.21 445.01 57003.32 88888.00 2003-03-27 00:26:39.236 086 15753.95 444.51 57002.34 88888.00 2003-03-27 00:26:40.236 086 15754.47 444.39 57002.95 88888.00 2003-03-27 00:26:41.236 086 15753.95 445.13 57002.82 88888.00 2003-03-27 00:26:42.236 086 15754.08 445.13 57002.82 88888.00 2003-03-27 00:26:43.236 086 15753.82 445.01 57003.19 88888.00 2003-03-27 00:26:44.236 086 15753.30 445.25 57002.95 88888.00 2003-03-27 00:26:45.236 086 15753.43 444.02 57002.34 88888.00 2003-03-27 00:26:46.236 086 15753.17 444.39 57002.46 88888.00 2003-03-27 00:26:47.236 086 15753.43 445.13 57002.95 88888.00 2003-03-27 00:26:48.236 086 15753.17 444.02 57002.58 88888.00 2003-03-27 00:26:49.236 086 15752.26 444.64 57002.70 88888.00 2003-03-27 00:26:50.236 086 15752.39 444.51 57003.07 88888.00 2003-03-27 00:26:51.236 086 15752.00 444.51 57002.46 88888.00 2003-03-27 00:26:52.236 086 15752.00 444.51 57002.70 88888.00 2003-03-27 00:26:53.236 086 15752.13 444.14 57002.46 88888.00 2003-03-27 00:26:54.236 086 15752.52 444.26 57002.82 88888.00 2003-03-27 00:26:55.236 086 15752.00 444.14 57003.07 88888.00 2003-03-27 00:26:56.236 086 15751.22 443.64 57002.21 88888.00 2003-03-27 00:26:57.236 086 15751.87 443.27 57002.58 88888.00 2003-03-27 00:26:58.236 086 15751.22 443.15 57002.95 88888.00 2003-03-27 00:26:59.236 086 15750.83 443.89 57003.19 88888.00 2003-03-27 00:27:00.236 086 15751.22 443.03 57002.58 88888.00 2003-03-27 00:27:01.236 086 15751.09 443.89 57002.70 88888.00 2003-03-27 00:27:02.236 086 15750.83 443.89 57002.09 88888.00 2003-03-27 00:27:03.236 086 15750.96 443.27 57002.58 88888.00 2003-03-27 00:27:04.236 086 15750.83 443.03 57002.95 88888.00 2003-03-27 00:27:05.236 086 15750.05 442.90 57003.19 88888.00 2003-03-27 00:27:06.236 086 15750.18 442.90 57002.21 88888.00 2003-03-27 00:27:07.236 086 15749.40 443.40 57002.46 88888.00 2003-03-27 00:27:08.236 086 15749.92 442.41 57002.34 88888.00 2003-03-27 00:27:09.236 086 15750.05 442.90 57002.21 88888.00 2003-03-27 00:27:10.236 086 15749.53 442.90 57002.34 88888.00 2003-03-27 00:27:11.236 086 15749.53 443.64 57002.46 88888.00 2003-03-27 00:27:12.236 086 15749.79 443.03 57003.07 88888.00 2003-03-27 00:27:13.236 086 15750.18 443.40 57001.97 88888.00 2003-03-27 00:27:14.236 086 15749.53 443.03 57002.58 88888.00 2003-03-27 00:27:15.236 086 15749.92 442.53 57002.46 88888.00 2003-03-27 00:27:16.236 086 15749.14 441.91 57002.21 88888.00 2003-03-27 00:27:17.236 086 15749.79 442.78 57002.70 88888.00 2003-03-27 00:27:18.236 086 15749.53 442.53 57002.34 88888.00 2003-03-27 00:27:19.236 086 15750.18 442.53 57002.58 88888.00 2003-03-27 00:27:20.236 086 15749.92 442.78 57003.07 88888.00 2003-03-27 00:27:21.236 086 15749.79 442.03 57002.46 88888.00 2003-03-27 00:27:22.236 086 15749.66 442.28 57002.34 88888.00 2003-03-27 00:27:23.236 086 15749.79 442.53 57002.82 88888.00 2003-03-27 00:27:24.236 086 15749.79 442.41 57003.32 88888.00 2003-03-27 00:27:25.236 086 15749.40 442.41 57003.07 88888.00 2003-03-27 00:27:26.236 086 15750.05 442.03 57002.82 88888.00 2003-03-27 00:27:27.236 086 15750.05 442.16 57002.46 88888.00 2003-03-27 00:27:28.236 086 15749.79 442.65 57003.56 88888.00 2003-03-27 00:27:29.236 086 15750.05 442.41 57002.58 88888.00 2003-03-27 00:27:30.236 086 15749.53 443.03 57003.07 88888.00 2003-03-27 00:27:31.236 086 15749.53 442.53 57003.44 88888.00 2003-03-27 00:27:32.236 086 15749.66 442.90 57003.44 88888.00 2003-03-27 00:27:33.236 086 15749.01 443.40 57003.32 88888.00 2003-03-27 00:27:34.236 086 15749.40 442.90 57003.19 88888.00 2003-03-27 00:27:35.236 086 15749.79 442.53 57003.68 88888.00 2003-03-27 00:27:36.236 086 15749.66 443.03 57004.41 88888.00 2003-03-27 00:27:37.236 086 15749.66 442.65 57003.56 88888.00 2003-03-27 00:27:38.236 086 15749.27 443.15 57003.32 88888.00 2003-03-27 00:27:39.236 086 15749.53 443.15 57003.19 88888.00 2003-03-27 00:27:40.236 086 15749.66 443.64 57003.68 88888.00 2003-03-27 00:27:41.236 086 15749.40 443.40 57003.93 88888.00 2003-03-27 00:27:42.236 086 15749.53 444.39 57003.32 88888.00 2003-03-27 00:27:43.236 086 15749.53 444.02 57003.56 88888.00 2003-03-27 00:27:44.236 086 15749.27 443.64 57004.41 88888.00 2003-03-27 00:27:45.236 086 15749.14 444.02 57004.29 88888.00 2003-03-27 00:27:46.236 086 15748.88 443.89 57005.15 88888.00 2003-03-27 00:27:47.236 086 15749.53 444.02 57004.17 88888.00 2003-03-27 00:27:48.236 086 15748.75 444.02 57004.54 88888.00 2003-03-27 00:27:49.236 086 15749.01 444.02 57003.93 88888.00 2003-03-27 00:27:50.236 086 15749.53 444.14 57004.17 88888.00 2003-03-27 00:27:51.236 086 15749.01 445.01 57004.17 88888.00 2003-03-27 00:27:52.236 086 15749.14 444.64 57004.66 88888.00 2003-03-27 00:27:53.236 086 15748.49 444.14 57004.41 88888.00 2003-03-27 00:27:54.236 086 15748.36 444.51 57004.54 88888.00 2003-03-27 00:27:55.236 086 15749.14 444.14 57003.68 88888.00 2003-03-27 00:27:56.236 086 15749.14 444.39 57004.78 88888.00 2003-03-27 00:27:57.236 086 15748.36 444.14 57005.03 88888.00 2003-03-27 00:27:58.236 086 15748.36 444.39 57004.54 88888.00 2003-03-27 00:27:59.236 086 15749.01 445.38 57004.54 88888.00 2003-03-27 00:28:00.236 086 15748.36 444.39 57005.15 88888.00 2003-03-27 00:28:01.236 086 15748.49 445.25 57004.41 88888.00 2003-03-27 00:28:02.236 086 15748.49 445.87 57004.29 88888.00 2003-03-27 00:28:03.236 086 15748.49 445.13 57004.29 88888.00 2003-03-27 00:28:04.236 086 15748.23 445.63 57003.93 88888.00 2003-03-27 00:28:05.236 086 15747.97 444.64 57003.80 88888.00 2003-03-27 00:28:06.236 086 15748.23 445.63 57004.29 88888.00 2003-03-27 00:28:07.236 086 15747.97 444.88 57004.05 88888.00 2003-03-27 00:28:08.236 086 15747.84 444.88 57005.15 88888.00 2003-03-27 00:28:09.236 086 15747.58 445.01 57005.03 88888.00 2003-03-27 00:28:10.236 086 15747.84 445.13 57004.90 88888.00 2003-03-27 00:28:11.236 086 15747.97 445.50 57004.78 88888.00 2003-03-27 00:28:12.236 086 15747.45 445.25 57004.90 88888.00 2003-03-27 00:28:13.236 086 15747.45 445.75 57004.78 88888.00 2003-03-27 00:28:14.236 086 15747.71 445.13 57004.90 88888.00 2003-03-27 00:28:15.236 086 15746.80 445.13 57005.27 88888.00 2003-03-27 00:28:16.236 086 15746.93 445.87 57005.39 88888.00 2003-03-27 00:28:17.236 086 15747.06 445.50 57004.54 88888.00 2003-03-27 00:28:18.236 086 15747.19 445.75 57004.66 88888.00 2003-03-27 00:28:19.236 086 15746.80 445.13 57004.66 88888.00 2003-03-27 00:28:20.236 086 15746.93 445.63 57005.27 88888.00 2003-03-27 00:28:21.236 086 15746.93 445.01 57005.03 88888.00 2003-03-27 00:28:22.236 086 15746.54 444.88 57004.78 88888.00 2003-03-27 00:28:23.236 086 15746.80 444.88 57004.41 88888.00 2003-03-27 00:28:24.236 086 15746.80 445.38 57005.03 88888.00 2003-03-27 00:28:25.236 086 15746.80 444.76 57004.78 88888.00 2003-03-27 00:28:26.236 086 15746.80 445.13 57004.78 88888.00 2003-03-27 00:28:27.236 086 15746.15 445.50 57005.15 88888.00 2003-03-27 00:28:28.236 086 15745.89 444.88 57005.15 88888.00 2003-03-27 00:28:29.236 086 15746.41 445.50 57005.52 88888.00 2003-03-27 00:28:30.236 086 15745.63 445.50 57004.66 88888.00 2003-03-27 00:28:31.236 086 15745.76 444.88 57005.39 88888.00 2003-03-27 00:28:32.236 086 15745.89 445.13 57004.78 88888.00 2003-03-27 00:28:33.236 086 15745.63 445.01 57005.27 88888.00 2003-03-27 00:28:34.236 086 15746.15 445.25 57005.15 88888.00 2003-03-27 00:28:35.236 086 15745.11 445.13 57005.27 88888.00 2003-03-27 00:28:36.236 086 15744.85 445.25 57004.78 88888.00 2003-03-27 00:28:37.236 086 15745.11 445.01 57005.03 88888.00 2003-03-27 00:28:38.236 086 15746.15 445.25 57005.27 88888.00 2003-03-27 00:28:39.236 086 15745.11 444.64 57004.78 88888.00 2003-03-27 00:28:40.236 086 15745.37 444.76 57005.03 88888.00 2003-03-27 00:28:41.236 086 15745.11 444.64 57004.78 88888.00 2003-03-27 00:28:42.236 086 15745.24 444.39 57004.78 88888.00 2003-03-27 00:28:43.236 086 15745.63 444.64 57004.29 88888.00 2003-03-27 00:28:44.236 086 15745.89 444.14 57004.66 88888.00 2003-03-27 00:28:45.236 086 15745.50 445.25 57004.78 88888.00 2003-03-27 00:28:46.236 086 15746.28 444.39 57005.03 88888.00 2003-03-27 00:28:47.236 086 15746.54 444.88 57005.15 88888.00 2003-03-27 00:28:48.236 086 15745.63 443.89 57005.15 88888.00 2003-03-27 00:28:49.236 086 15745.37 444.14 57005.15 88888.00 2003-03-27 00:28:50.236 086 15745.63 444.39 57005.39 88888.00 2003-03-27 00:28:51.236 086 15746.02 444.14 57005.15 88888.00 2003-03-27 00:28:52.236 086 15746.28 444.88 57005.27 88888.00 2003-03-27 00:28:53.236 086 15746.28 444.88 57005.27 88888.00 2003-03-27 00:28:54.236 086 15746.41 444.76 57004.90 88888.00 2003-03-27 00:28:55.236 086 15746.80 444.88 57005.15 88888.00 2003-03-27 00:28:56.236 086 15746.28 445.13 57005.15 88888.00 2003-03-27 00:28:57.236 086 15746.80 445.25 57005.52 88888.00 2003-03-27 00:28:58.236 086 15746.15 445.01 57005.27 88888.00 2003-03-27 00:28:59.236 086 15746.67 445.01 57005.27 88888.00 2003-03-27 00:29:00.236 086 15746.80 445.38 57004.66 88888.00 2003-03-27 00:29:01.236 086 15746.15 445.01 57005.03 88888.00 2003-03-27 00:29:02.236 086 15746.80 445.50 57005.15 88888.00 2003-03-27 00:29:03.236 086 15746.93 445.63 57005.27 88888.00 2003-03-27 00:29:04.236 086 15747.06 445.38 57005.15 88888.00 2003-03-27 00:29:05.236 086 15747.58 445.13 57005.03 88888.00 2003-03-27 00:29:06.236 086 15746.93 445.50 57005.52 88888.00 2003-03-27 00:29:07.236 086 15747.06 445.87 57005.52 88888.00 2003-03-27 00:29:08.236 086 15747.32 445.38 57005.15 88888.00 2003-03-27 00:29:09.236 086 15746.80 445.75 57005.52 88888.00 2003-03-27 00:29:10.236 086 15746.80 446.12 57005.76 88888.00 2003-03-27 00:29:11.236 086 15746.67 446.12 57005.27 88888.00 2003-03-27 00:29:12.236 086 15746.15 445.50 57005.52 88888.00 2003-03-27 00:29:13.236 086 15746.02 445.38 57005.64 88888.00 2003-03-27 00:29:14.236 086 15747.06 445.63 57004.90 88888.00 2003-03-27 00:29:15.236 086 15746.80 445.01 57006.12 88888.00 2003-03-27 00:29:16.236 086 15746.80 445.38 57005.15 88888.00 2003-03-27 00:29:17.236 086 15746.93 445.38 57005.39 88888.00 2003-03-27 00:29:18.236 086 15746.41 445.01 57005.15 88888.00 2003-03-27 00:29:19.236 086 15746.80 445.38 57004.90 88888.00 2003-03-27 00:29:20.236 086 15746.54 444.51 57005.27 88888.00 2003-03-27 00:29:21.236 086 15746.67 444.88 57005.15 88888.00 2003-03-27 00:29:22.236 086 15747.19 445.13 57005.52 88888.00 2003-03-27 00:29:23.236 086 15747.19 445.25 57005.15 88888.00 2003-03-27 00:29:24.236 086 15746.67 445.63 57004.90 88888.00 2003-03-27 00:29:25.236 086 15747.06 444.88 57005.15 88888.00 2003-03-27 00:29:26.236 086 15746.93 444.76 57005.15 88888.00 2003-03-27 00:29:27.236 086 15747.32 445.25 57005.64 88888.00 2003-03-27 00:29:28.236 086 15747.06 445.38 57004.90 88888.00 2003-03-27 00:29:29.236 086 15747.06 444.76 57005.76 88888.00 2003-03-27 00:29:30.236 086 15747.45 444.39 57005.27 88888.00 2003-03-27 00:29:31.236 086 15747.45 444.88 57005.76 88888.00 2003-03-27 00:29:32.236 086 15748.10 445.13 57005.88 88888.00 2003-03-27 00:29:33.236 086 15747.71 445.13 57005.39 88888.00 2003-03-27 00:29:34.236 086 15747.45 444.51 57005.52 88888.00 2003-03-27 00:29:35.236 086 15747.71 445.13 57005.76 88888.00 2003-03-27 00:29:36.236 086 15748.36 445.13 57005.52 88888.00 2003-03-27 00:29:37.236 086 15748.36 445.13 57005.39 88888.00 2003-03-27 00:29:38.236 086 15748.49 444.88 57005.76 88888.00 2003-03-27 00:29:39.236 086 15748.10 444.39 57005.15 88888.00 2003-03-27 00:29:40.236 086 15747.97 445.01 57006.00 88888.00 2003-03-27 00:29:41.236 086 15749.01 445.13 57005.27 88888.00 2003-03-27 00:29:42.236 086 15748.49 445.13 57006.12 88888.00 2003-03-27 00:29:43.236 086 15748.62 445.13 57005.64 88888.00 2003-03-27 00:29:44.236 086 15749.14 445.50 57006.00 88888.00 2003-03-27 00:29:45.236 086 15748.62 445.75 57005.88 88888.00 2003-03-27 00:29:46.236 086 15748.75 445.63 57006.25 88888.00 2003-03-27 00:29:47.236 086 15749.40 445.25 57006.00 88888.00 2003-03-27 00:29:48.236 086 15749.79 444.88 57005.52 88888.00 2003-03-27 00:29:49.236 086 15749.27 445.01 57006.25 88888.00 2003-03-27 00:29:50.236 086 15749.14 445.75 57006.25 88888.00 2003-03-27 00:29:51.236 086 15749.53 445.50 57006.49 88888.00 2003-03-27 00:29:52.236 086 15749.79 444.88 57006.49 88888.00 2003-03-27 00:29:53.236 086 15749.66 445.25 57006.86 88888.00 2003-03-27 00:29:54.236 086 15748.88 444.76 57006.37 88888.00 2003-03-27 00:29:55.236 086 15750.05 445.63 57006.86 88888.00 2003-03-27 00:29:56.236 086 15749.92 444.88 57006.12 88888.00 2003-03-27 00:29:57.236 086 15749.66 445.87 57006.98 88888.00 2003-03-27 00:29:58.236 086 15749.40 445.25 57006.98 88888.00 2003-03-27 00:29:59.236 086 15749.14 445.50 57007.11 88888.00 2003-03-27 00:30:00.236 086 15748.23 445.25 57006.37 88888.00 2003-03-27 00:30:01.236 086 15749.79 445.38 57006.74 88888.00 2003-03-27 00:30:02.236 086 15748.75 445.87 57006.98 88888.00 2003-03-27 00:30:03.236 086 15749.27 445.01 57006.49 88888.00 2003-03-27 00:30:04.236 086 15749.01 445.50 57006.98 88888.00 2003-03-27 00:30:05.236 086 15748.88 445.87 57007.71 88888.00 2003-03-27 00:30:06.236 086 15748.88 446.12 57006.74 88888.00 2003-03-27 00:30:07.236 086 15748.62 445.75 57007.23 88888.00 2003-03-27 00:30:08.236 086 15749.14 445.63 57006.86 88888.00 2003-03-27 00:30:09.236 086 15748.62 446.12 57007.11 88888.00 2003-03-27 00:30:10.236 086 15748.36 446.12 57007.23 88888.00 2003-03-27 00:30:11.236 086 15747.58 445.75 57007.59 88888.00 2003-03-27 00:30:12.236 086 15747.97 446.37 57007.47 88888.00 2003-03-27 00:30:13.236 086 15747.32 446.49 57007.11 88888.00 2003-03-27 00:30:14.236 086 15747.19 446.62 57007.23 88888.00 2003-03-27 00:30:15.236 086 15748.23 446.62 57006.86 88888.00 2003-03-27 00:30:16.236 086 15747.58 446.49 57006.98 88888.00 2003-03-27 00:30:17.236 086 15747.06 446.49 57007.47 88888.00 2003-03-27 00:30:18.236 086 15747.45 446.00 57007.11 88888.00 2003-03-27 00:30:19.236 086 15747.58 445.75 57006.98 88888.00 2003-03-27 00:30:20.236 086 15747.58 446.74 57007.23 88888.00 2003-03-27 00:30:21.236 086 15747.32 446.49 57007.47 88888.00 2003-03-27 00:30:22.236 086 15747.32 445.63 57007.11 88888.00 2003-03-27 00:30:23.236 086 15747.32 446.37 57007.84 88888.00 2003-03-27 00:30:24.236 086 15748.49 446.12 57007.71 88888.00 2003-03-27 00:30:25.236 086 15747.45 446.37 57007.35 88888.00 2003-03-27 00:30:26.236 086 15747.58 446.74 57007.96 88888.00 2003-03-27 00:30:27.236 086 15747.58 446.86 57007.35 88888.00 2003-03-27 00:30:28.236 086 15747.06 446.37 57008.08 88888.00 2003-03-27 00:30:29.236 086 15746.54 445.87 57008.08 88888.00 2003-03-27 00:30:30.236 086 15747.19 446.74 57007.47 88888.00 2003-03-27 00:30:31.236 086 15747.32 446.49 57008.45 88888.00 2003-03-27 00:30:32.236 086 15747.19 446.12 57006.74 88888.00 2003-03-27 00:30:33.236 086 15746.41 447.11 57008.70 88888.00 2003-03-27 00:30:34.236 086 15747.06 446.25 57007.23 88888.00 2003-03-27 00:30:35.236 086 15746.93 446.37 57007.59 88888.00 2003-03-27 00:30:36.236 086 15746.93 447.11 57007.84 88888.00 2003-03-27 00:30:37.236 086 15746.93 446.12 57007.71 88888.00 2003-03-27 00:30:38.236 086 15747.19 446.12 57008.70 88888.00 2003-03-27 00:30:39.236 086 15746.41 446.37 57007.47 88888.00 2003-03-27 00:30:40.236 086 15745.89 446.37 57008.21 88888.00 2003-03-27 00:30:41.236 086 15746.41 446.62 57007.96 88888.00 2003-03-27 00:30:42.236 086 15747.32 445.75 57008.57 88888.00 2003-03-27 00:30:43.236 086 15746.80 446.37 57008.08 88888.00 2003-03-27 00:30:44.236 086 15746.93 446.37 57008.82 88888.00 2003-03-27 00:30:45.236 086 15746.80 446.74 57008.21 88888.00 2003-03-27 00:30:46.236 086 15747.71 446.12 57008.21 88888.00 2003-03-27 00:30:47.236 086 15746.67 446.49 57008.70 88888.00 2003-03-27 00:30:48.236 086 15746.54 445.87 57008.94 88888.00 2003-03-27 00:30:49.236 086 15746.15 446.49 57008.45 88888.00 2003-03-27 00:30:50.236 086 15746.02 446.49 57008.70 88888.00 2003-03-27 00:30:51.236 086 15746.28 446.12 57009.06 88888.00 2003-03-27 00:30:52.236 086 15746.54 446.74 57008.21 88888.00 2003-03-27 00:30:53.236 086 15747.06 446.37 57008.57 88888.00 2003-03-27 00:30:54.236 086 15745.76 446.37 57008.45 88888.00 2003-03-27 00:30:55.236 086 15745.89 446.25 57008.70 88888.00 2003-03-27 00:30:56.236 086 15746.02 446.12 57008.82 88888.00 2003-03-27 00:30:57.236 086 15745.50 445.87 57008.21 88888.00 2003-03-27 00:30:58.236 086 15745.24 445.87 57008.45 88888.00 2003-03-27 00:30:59.236 086 15746.02 446.12 57008.82 88888.00 2003-03-27 00:31:00.236 086 15746.54 445.75 57008.82 88888.00 2003-03-27 00:31:01.236 086 15745.89 445.75 57008.70 88888.00 2003-03-27 00:31:02.236 086 15746.15 445.38 57009.67 88888.00 2003-03-27 00:31:03.236 086 15745.76 445.25 57008.82 88888.00 2003-03-27 00:31:04.236 086 15746.15 445.87 57009.18 88888.00 2003-03-27 00:31:05.236 086 15746.41 445.75 57009.30 88888.00 2003-03-27 00:31:06.236 086 15746.15 445.13 57009.18 88888.00 2003-03-27 00:31:07.236 086 15745.50 445.63 57010.04 88888.00 2003-03-27 00:31:08.236 086 15745.89 445.25 57009.67 88888.00 2003-03-27 00:31:09.236 086 15746.67 445.13 57009.55 88888.00 2003-03-27 00:31:10.236 086 15746.67 444.76 57009.67 88888.00 2003-03-27 00:31:11.236 086 15746.80 444.76 57009.92 88888.00 2003-03-27 00:31:12.236 086 15747.19 445.13 57009.92 88888.00 2003-03-27 00:31:13.236 086 15746.54 445.01 57010.29 88888.00 2003-03-27 00:31:14.236 086 15747.58 444.14 57010.04 88888.00 2003-03-27 00:31:15.236 086 15747.58 444.88 57010.04 88888.00 2003-03-27 00:31:16.236 086 15746.93 444.76 57009.79 88888.00 2003-03-27 00:31:17.236 086 15747.19 444.76 57010.04 88888.00 2003-03-27 00:31:18.236 086 15747.71 444.39 57010.16 88888.00 2003-03-27 00:31:19.236 086 15747.71 444.64 57009.92 88888.00 2003-03-27 00:31:20.236 086 15747.19 443.40 57010.65 88888.00 2003-03-27 00:31:21.236 086 15746.80 443.89 57010.29 88888.00 2003-03-27 00:31:22.236 086 15747.71 444.14 57010.53 88888.00 2003-03-27 00:31:23.236 086 15748.49 443.89 57010.16 88888.00 2003-03-27 00:31:24.236 086 15748.10 444.39 57010.53 88888.00 2003-03-27 00:31:25.236 086 15749.01 444.51 57011.02 88888.00 2003-03-27 00:31:26.236 086 15747.84 443.89 57010.53 88888.00 2003-03-27 00:31:27.236 086 15747.45 444.64 57010.89 88888.00 2003-03-27 00:31:28.236 086 15747.19 444.02 57011.02 88888.00 2003-03-27 00:31:29.236 086 15747.19 443.77 57010.89 88888.00 2003-03-27 00:31:30.236 086 15747.19 443.52 57011.14 88888.00 2003-03-27 00:31:31.236 086 15747.58 444.14 57010.89 88888.00 2003-03-27 00:31:32.236 086 15747.45 444.14 57010.53 88888.00 2003-03-27 00:31:33.236 086 15747.19 444.02 57012.00 88888.00 2003-03-27 00:31:34.236 086 15747.45 444.64 57011.26 88888.00 2003-03-27 00:31:35.236 086 15747.84 444.88 57010.77 88888.00 2003-03-27 00:31:36.236 086 15748.10 445.50 57011.26 88888.00 2003-03-27 00:31:37.236 086 15748.10 444.76 57011.26 88888.00 2003-03-27 00:31:38.236 086 15747.71 445.13 57011.14 88888.00 2003-03-27 00:31:39.236 086 15747.06 444.88 57011.14 88888.00 2003-03-27 00:31:40.236 086 15747.84 444.64 57011.38 88888.00 2003-03-27 00:31:41.236 086 15747.58 444.76 57011.14 88888.00 2003-03-27 00:31:42.236 086 15746.80 444.64 57010.77 88888.00 2003-03-27 00:31:43.236 086 15748.23 444.51 57011.38 88888.00 2003-03-27 00:31:44.236 086 15747.58 445.01 57011.38 88888.00 2003-03-27 00:31:45.236 086 15747.32 445.63 57011.51 88888.00 2003-03-27 00:31:46.236 086 15747.71 445.38 57011.38 88888.00 2003-03-27 00:31:47.236 086 15747.45 445.38 57012.00 88888.00 2003-03-27 00:31:48.236 086 15747.71 445.63 57011.26 88888.00 2003-03-27 00:31:49.236 086 15748.10 445.38 57011.51 88888.00 2003-03-27 00:31:50.236 086 15747.19 445.75 57011.75 88888.00 2003-03-27 00:31:51.236 086 15747.45 445.38 57011.63 88888.00 2003-03-27 00:31:52.236 086 15747.58 445.75 57011.14 88888.00 2003-03-27 00:31:53.236 086 15747.84 445.75 57011.26 88888.00 2003-03-27 00:31:54.236 086 15748.23 445.25 57012.24 88888.00 2003-03-27 00:31:55.236 086 15747.84 445.75 57011.26 88888.00 2003-03-27 00:31:56.236 086 15747.58 445.75 57011.63 88888.00 2003-03-27 00:31:57.236 086 15747.06 445.63 57011.38 88888.00 2003-03-27 00:31:58.236 086 15748.10 446.00 57011.88 88888.00 2003-03-27 00:31:59.236 086 15747.84 445.63 57011.38 88888.00 2003-03-27 00:32:00.236 086 15747.97 445.13 57011.14 88888.00 2003-03-27 00:32:01.236 086 15748.75 445.38 57011.75 88888.00 2003-03-27 00:32:02.236 086 15748.23 445.13 57011.26 88888.00 2003-03-27 00:32:03.236 086 15748.10 445.25 57011.26 88888.00 2003-03-27 00:32:04.236 086 15748.75 445.63 57011.88 88888.00 2003-03-27 00:32:05.236 086 15748.62 445.13 57010.89 88888.00 2003-03-27 00:32:06.236 086 15749.14 445.87 57011.38 88888.00 2003-03-27 00:32:07.236 086 15749.14 444.88 57012.12 88888.00 2003-03-27 00:32:08.236 086 15748.88 445.25 57012.00 88888.00 2003-03-27 00:32:09.236 086 15749.01 445.38 57012.00 88888.00 2003-03-27 00:32:10.236 086 15749.66 445.25 57010.89 88888.00 2003-03-27 00:32:11.236 086 15749.14 445.63 57011.88 88888.00 2003-03-27 00:32:12.236 086 15749.66 445.25 57012.00 88888.00 2003-03-27 00:32:13.236 086 15750.31 445.87 57011.88 88888.00 2003-03-27 00:32:14.236 086 15750.18 444.51 57011.63 88888.00 2003-03-27 00:32:15.236 086 15750.05 445.75 57011.75 88888.00 2003-03-27 00:32:16.236 086 15750.57 445.75 57012.00 88888.00 2003-03-27 00:32:17.236 086 15750.05 445.75 57011.26 88888.00 2003-03-27 00:32:18.236 086 15751.22 445.25 57011.38 88888.00 2003-03-27 00:32:19.236 086 15750.83 445.25 57011.63 88888.00 2003-03-27 00:32:20.236 086 15750.70 444.88 57011.75 88888.00 2003-03-27 00:32:21.236 086 15749.66 445.25 57011.51 88888.00 2003-03-27 00:32:22.236 086 15750.83 445.25 57011.51 88888.00 2003-03-27 00:32:23.236 086 15751.09 445.38 57011.88 88888.00 2003-03-27 00:32:24.236 086 15750.83 445.25 57012.12 88888.00 2003-03-27 00:32:25.236 086 15751.48 445.13 57012.36 88888.00 2003-03-27 00:32:26.236 086 15751.87 445.50 57011.75 88888.00 2003-03-27 00:32:27.236 086 15751.74 445.25 57012.73 88888.00 2003-03-27 00:32:28.236 086 15751.74 445.50 57012.12 88888.00 2003-03-27 00:32:29.236 086 15752.00 444.88 57012.36 88888.00 2003-03-27 00:32:30.236 086 15751.87 445.63 57012.12 88888.00 2003-03-27 00:32:31.236 086 15752.39 445.38 57012.48 88888.00 2003-03-27 00:32:32.236 086 15752.13 444.88 57011.75 88888.00 2003-03-27 00:32:33.236 086 15752.78 445.75 57012.00 88888.00 2003-03-27 00:32:34.236 086 15753.17 444.88 57012.36 88888.00 2003-03-27 00:32:35.236 086 15753.30 444.88 57012.24 88888.00 2003-03-27 00:32:36.236 086 15752.91 444.88 57012.36 88888.00 2003-03-27 00:32:37.236 086 15752.39 445.13 57012.73 88888.00 2003-03-27 00:32:38.236 086 15753.30 445.63 57012.12 88888.00 2003-03-27 00:32:39.236 086 15752.65 445.13 57012.48 88888.00 2003-03-27 00:32:40.236 086 15753.56 445.38 57012.24 88888.00 2003-03-27 00:32:41.236 086 15753.17 445.63 57012.73 88888.00 2003-03-27 00:32:42.236 086 15753.69 445.13 57012.00 88888.00 2003-03-27 00:32:43.236 086 15753.95 444.76 57012.61 88888.00 2003-03-27 00:32:44.236 086 15753.69 444.51 57012.85 88888.00 2003-03-27 00:32:45.236 086 15754.21 444.64 57012.97 88888.00 2003-03-27 00:32:46.236 086 15753.69 445.25 57013.10 88888.00 2003-03-27 00:32:47.236 086 15753.82 445.63 57012.85 88888.00 2003-03-27 00:32:48.236 086 15753.43 445.38 57012.85 88888.00 2003-03-27 00:32:49.236 086 15754.73 445.13 57013.10 88888.00 2003-03-27 00:32:50.236 086 15754.21 445.13 57013.22 88888.00 2003-03-27 00:32:51.236 086 15754.60 444.76 57013.46 88888.00 2003-03-27 00:32:52.236 086 15753.82 444.51 57013.71 88888.00 2003-03-27 00:32:53.236 086 15754.21 444.39 57012.73 88888.00 2003-03-27 00:32:54.236 086 15754.21 444.26 57012.97 88888.00 2003-03-27 00:32:55.236 086 15753.82 444.64 57013.22 88888.00 2003-03-27 00:32:56.236 086 15754.34 443.64 57013.10 88888.00 2003-03-27 00:32:57.236 086 15754.60 443.40 57013.83 88888.00 2003-03-27 00:32:58.236 086 15754.86 443.64 57013.46 88888.00 2003-03-27 00:32:59.236 086 15755.25 443.77 57014.56 88888.00 2003-03-27 00:33:00.236 086 15754.47 443.40 57013.95 88888.00 2003-03-27 00:33:01.236 086 15754.73 443.40 57013.46 88888.00 2003-03-27 00:33:02.236 086 15754.86 443.27 57013.71 88888.00 2003-03-27 00:33:03.236 086 15754.99 443.77 57013.59 88888.00 2003-03-27 00:33:04.236 086 15755.50 443.52 57013.83 88888.00 2003-03-27 00:33:05.236 086 15756.03 443.77 57013.83 88888.00 2003-03-27 00:33:06.236 086 15756.16 443.40 57014.68 88888.00 2003-03-27 00:33:07.236 086 15755.63 443.03 57013.59 88888.00 2003-03-27 00:33:08.236 086 15755.50 443.15 57013.83 88888.00 2003-03-27 00:33:09.236 086 15756.42 443.03 57014.07 88888.00 2003-03-27 00:33:10.236 086 15755.76 443.40 57014.20 88888.00 2003-03-27 00:33:11.236 086 15756.54 443.03 57014.20 88888.00 2003-03-27 00:33:12.236 086 15756.54 442.28 57014.93 88888.00 2003-03-27 00:33:13.236 086 15756.29 442.65 57014.56 88888.00 2003-03-27 00:33:14.236 086 15757.32 442.28 57014.81 88888.00 2003-03-27 00:33:15.236 086 15756.54 442.41 57014.93 88888.00 2003-03-27 00:33:16.236 086 15756.67 442.65 57014.93 88888.00 2003-03-27 00:33:17.236 086 15756.42 443.40 57014.93 88888.00 2003-03-27 00:33:18.236 086 15755.90 442.41 57015.05 88888.00 2003-03-27 00:33:19.236 086 15756.16 443.15 57015.18 88888.00 2003-03-27 00:33:20.236 086 15756.29 443.40 57015.05 88888.00 2003-03-27 00:33:21.236 086 15756.67 442.65 57015.18 88888.00 2003-03-27 00:33:22.236 086 15757.06 442.16 57015.30 88888.00 2003-03-27 00:33:23.236 086 15756.42 442.65 57015.18 88888.00 2003-03-27 00:33:24.236 086 15756.42 442.28 57015.05 88888.00 2003-03-27 00:33:25.236 086 15756.80 443.03 57015.05 88888.00 2003-03-27 00:33:26.236 086 15756.54 443.89 57015.54 88888.00 2003-03-27 00:33:27.236 086 15756.67 443.40 57015.91 88888.00 2003-03-27 00:33:28.236 086 15756.80 443.89 57015.54 88888.00 2003-03-27 00:33:29.236 086 15756.54 443.40 57015.30 88888.00 2003-03-27 00:33:30.236 086 15756.42 443.77 57015.66 88888.00 2003-03-27 00:33:31.236 086 15757.19 443.89 57015.66 88888.00 2003-03-27 00:33:32.236 086 15757.06 443.89 57015.05 88888.00 2003-03-27 00:33:33.236 086 15756.93 443.89 57016.15 88888.00 2003-03-27 00:33:34.236 086 15757.19 444.64 57014.68 88888.00 2003-03-27 00:33:35.236 086 15757.84 444.76 57015.79 88888.00 2003-03-27 00:33:36.236 086 15757.84 445.13 57015.91 88888.00 2003-03-27 00:33:37.236 086 15757.97 445.75 57015.79 88888.00 2003-03-27 00:33:38.236 086 15757.58 445.25 57015.91 88888.00 2003-03-27 00:33:39.236 086 15757.45 444.76 57015.79 88888.00 2003-03-27 00:33:40.236 086 15758.10 446.00 57015.66 88888.00 2003-03-27 00:33:41.236 086 15758.10 444.76 57016.40 88888.00 2003-03-27 00:33:42.236 086 15757.84 445.38 57015.79 88888.00 2003-03-27 00:33:43.236 086 15757.58 445.13 57015.79 88888.00 2003-03-27 00:33:44.236 086 15758.10 445.63 57016.52 88888.00 2003-03-27 00:33:45.236 086 15758.62 445.63 57016.77 88888.00 2003-03-27 00:33:46.236 086 15758.23 445.63 57016.40 88888.00 2003-03-27 00:33:47.236 086 15758.62 445.13 57016.40 88888.00 2003-03-27 00:33:48.236 086 15758.36 445.87 57016.15 88888.00 2003-03-27 00:33:49.236 086 15758.49 445.25 57016.89 88888.00 2003-03-27 00:33:50.236 086 15759.14 445.63 57016.52 88888.00 2003-03-27 00:33:51.236 086 15758.62 445.75 57016.27 88888.00 2003-03-27 00:33:52.236 086 15758.62 445.87 57016.27 88888.00 2003-03-27 00:33:53.236 086 15758.36 446.49 57016.77 88888.00 2003-03-27 00:33:54.236 086 15758.36 446.37 57017.50 88888.00 2003-03-27 00:33:55.236 086 15758.23 446.49 57016.64 88888.00 2003-03-27 00:33:56.236 086 15757.84 446.74 57016.77 88888.00 2003-03-27 00:33:57.236 086 15759.79 447.24 57017.01 88888.00 2003-03-27 00:33:58.236 086 15758.75 446.74 57017.13 88888.00 2003-03-27 00:33:59.236 086 15759.14 446.62 57017.38 88888.00 2003-03-27 00:34:00.236 086 15758.88 445.75 57016.89 88888.00 2003-03-27 00:34:01.236 086 15758.23 446.62 57016.77 88888.00 2003-03-27 00:34:02.236 086 15759.01 446.74 57016.77 88888.00 2003-03-27 00:34:03.236 086 15758.75 446.99 57017.13 88888.00 2003-03-27 00:34:04.236 086 15758.62 446.12 57017.13 88888.00 2003-03-27 00:34:05.236 086 15758.36 446.62 57017.50 88888.00 2003-03-27 00:34:06.236 086 15758.36 446.49 57017.50 88888.00 2003-03-27 00:34:07.236 086 15758.23 446.12 57017.25 88888.00 2003-03-27 00:34:08.236 086 15758.36 446.25 57017.62 88888.00 2003-03-27 00:34:09.236 086 15758.10 446.74 57017.62 88888.00 2003-03-27 00:34:10.236 086 15758.62 447.24 57017.74 88888.00 2003-03-27 00:34:11.236 086 15758.10 446.99 57017.62 88888.00 2003-03-27 00:34:12.236 086 15757.97 447.24 57016.89 88888.00 2003-03-27 00:34:13.236 086 15757.58 446.37 57017.25 88888.00 2003-03-27 00:34:14.236 086 15758.23 446.99 57017.86 88888.00 2003-03-27 00:34:15.236 086 15757.71 447.24 57017.50 88888.00 2003-03-27 00:34:16.236 086 15758.23 447.11 57017.38 88888.00 2003-03-27 00:34:17.236 086 15757.71 446.99 57017.74 88888.00 2003-03-27 00:34:18.236 086 15758.10 446.62 57018.11 88888.00 2003-03-27 00:34:19.236 086 15757.97 447.36 57017.25 88888.00 2003-03-27 00:34:20.236 086 15757.32 446.74 57017.38 88888.00 2003-03-27 00:34:21.236 086 15757.97 446.99 57018.11 88888.00 2003-03-27 00:34:22.236 086 15756.93 446.86 57017.38 88888.00 2003-03-27 00:34:23.236 086 15757.32 446.99 57017.86 88888.00 2003-03-27 00:34:24.236 086 15757.58 446.62 57018.23 88888.00 2003-03-27 00:34:25.236 086 15757.45 446.49 57018.35 88888.00 2003-03-27 00:34:26.236 086 15758.23 446.86 57018.84 88888.00 2003-03-27 00:34:27.236 086 15757.97 446.25 57018.11 88888.00 2003-03-27 00:34:28.236 086 15758.36 446.62 57017.99 88888.00 2003-03-27 00:34:29.236 086 15757.19 446.25 57018.11 88888.00 2003-03-27 00:34:30.236 086 15757.45 445.63 57018.48 88888.00 2003-03-27 00:34:31.236 086 15758.10 445.75 57018.84 88888.00 2003-03-27 00:34:32.236 086 15758.62 446.49 57017.99 88888.00 2003-03-27 00:34:33.236 086 15758.75 446.12 57018.60 88888.00 2003-03-27 00:34:34.236 086 15758.88 446.00 57018.72 88888.00 2003-03-27 00:34:35.236 086 15758.49 446.25 57019.09 88888.00 2003-03-27 00:34:36.236 086 15758.49 446.37 57018.35 88888.00 2003-03-27 00:34:37.236 086 15758.62 446.62 57018.72 88888.00 2003-03-27 00:34:38.236 086 15757.97 446.74 57018.60 88888.00 2003-03-27 00:34:39.236 086 15759.53 445.87 57018.84 88888.00 2003-03-27 00:34:40.236 086 15758.23 446.12 57018.96 88888.00 2003-03-27 00:34:41.236 086 15758.88 446.25 57018.84 88888.00 2003-03-27 00:34:42.236 086 15758.62 446.49 57019.09 88888.00 2003-03-27 00:34:43.236 086 15758.75 446.37 57019.33 88888.00 2003-03-27 00:34:44.236 086 15758.75 446.00 57018.84 88888.00 2003-03-27 00:34:45.236 086 15758.10 445.87 57019.33 88888.00 2003-03-27 00:34:46.236 086 15757.97 446.12 57018.96 88888.00 2003-03-27 00:34:47.236 086 15758.10 446.62 57019.45 88888.00 2003-03-27 00:34:48.236 086 15758.23 446.62 57019.70 88888.00 2003-03-27 00:34:49.236 086 15758.88 446.37 57019.82 88888.00 2003-03-27 00:34:50.236 086 15757.71 446.49 57018.84 88888.00 2003-03-27 00:34:51.236 086 15758.75 446.86 57019.45 88888.00 2003-03-27 00:34:52.236 086 15758.10 446.99 57019.94 88888.00 2003-03-27 00:34:53.236 086 15758.62 446.25 57019.82 88888.00 2003-03-27 00:34:54.236 086 15758.36 447.11 57020.07 88888.00 2003-03-27 00:34:55.236 086 15759.27 446.86 57020.19 88888.00 2003-03-27 00:34:56.236 086 15758.88 446.99 57019.70 88888.00 2003-03-27 00:34:57.236 086 15757.84 446.86 57020.43 88888.00 2003-03-27 00:34:58.236 086 15758.88 446.74 57019.94 88888.00 2003-03-27 00:34:59.236 086 15758.88 447.24 57020.19 88888.00 2003-03-27 00:35:00.236 086 15758.49 446.86 57020.43 88888.00 2003-03-27 00:35:01.236 086 15758.49 447.24 57020.31 88888.00 2003-03-27 00:35:02.236 086 15758.75 447.73 57020.43 88888.00 2003-03-27 00:35:03.236 086 15758.23 447.73 57020.43 88888.00 2003-03-27 00:35:04.236 086 15758.62 447.61 57020.19 88888.00 2003-03-27 00:35:05.236 086 15758.36 447.61 57020.43 88888.00 2003-03-27 00:35:06.236 086 15757.71 447.24 57020.43 88888.00 2003-03-27 00:35:07.236 086 15758.23 447.86 57020.55 88888.00 2003-03-27 00:35:08.236 086 15758.10 447.48 57020.68 88888.00 2003-03-27 00:35:09.236 086 15757.84 447.98 57020.55 88888.00 2003-03-27 00:35:10.236 086 15758.10 447.48 57020.55 88888.00 2003-03-27 00:35:11.236 086 15758.36 447.36 57020.92 88888.00 2003-03-27 00:35:12.236 086 15759.27 447.73 57020.07 88888.00 2003-03-27 00:35:13.236 086 15758.75 447.98 57020.55 88888.00 2003-03-27 00:35:14.236 086 15758.49 447.48 57020.55 88888.00 2003-03-27 00:35:15.236 086 15758.36 447.86 57020.80 88888.00 2003-03-27 00:35:16.236 086 15758.49 448.35 57020.92 88888.00 2003-03-27 00:35:17.236 086 15758.49 448.35 57021.29 88888.00 2003-03-27 00:35:18.236 086 15758.49 448.35 57021.41 88888.00 2003-03-27 00:35:19.236 086 15758.10 448.72 57020.92 88888.00 2003-03-27 00:35:20.236 086 15757.97 448.10 57020.80 88888.00 2003-03-27 00:35:21.236 086 15757.84 447.98 57022.14 88888.00 2003-03-27 00:35:22.236 086 15758.10 449.09 57021.29 88888.00 2003-03-27 00:35:23.236 086 15758.88 448.23 57021.16 88888.00 2003-03-27 00:35:24.236 086 15757.84 448.60 57021.78 88888.00 2003-03-27 00:35:25.236 086 15758.62 448.60 57021.29 88888.00 2003-03-27 00:35:26.236 086 15757.84 448.72 57021.29 88888.00 2003-03-27 00:35:27.236 086 15758.23 449.47 57021.78 88888.00 2003-03-27 00:35:28.236 086 15758.10 449.34 57021.78 88888.00 2003-03-27 00:35:29.236 086 15758.10 448.47 57021.78 88888.00 2003-03-27 00:35:30.236 086 15758.10 447.98 57021.16 88888.00 2003-03-27 00:35:31.236 086 15758.10 448.60 57021.78 88888.00 2003-03-27 00:35:32.236 086 15759.01 448.47 57021.66 88888.00 2003-03-27 00:35:33.236 086 15759.40 448.23 57022.27 88888.00 2003-03-27 00:35:34.236 086 15759.79 448.72 57021.53 88888.00 2003-03-27 00:35:35.236 086 15759.14 448.60 57021.90 88888.00 2003-03-27 00:35:36.236 086 15758.75 447.24 57022.39 88888.00 2003-03-27 00:35:37.236 086 15759.40 447.61 57021.78 88888.00 2003-03-27 00:35:38.236 086 15759.40 448.60 57022.02 88888.00 2003-03-27 00:35:39.236 086 15759.53 448.60 57022.02 88888.00 2003-03-27 00:35:40.236 086 15760.44 448.47 57021.90 88888.00 2003-03-27 00:35:41.236 086 15760.05 448.23 57022.14 88888.00 2003-03-27 00:35:42.236 086 15759.92 448.60 57022.27 88888.00 2003-03-27 00:35:43.236 086 15759.92 447.98 57023.24 88888.00 2003-03-27 00:35:44.236 086 15760.18 447.73 57022.27 88888.00 2003-03-27 00:35:45.236 086 15759.92 448.10 57022.88 88888.00 2003-03-27 00:35:46.236 086 15760.70 447.86 57022.51 88888.00 2003-03-27 00:35:47.236 086 15761.35 447.86 57022.88 88888.00 2003-03-27 00:35:48.236 086 15761.35 448.10 57023.24 88888.00 2003-03-27 00:35:49.236 086 15761.61 448.10 57022.75 88888.00 2003-03-27 00:35:50.236 086 15761.61 448.10 57022.63 88888.00 2003-03-27 00:35:51.236 086 15761.09 447.73 57023.12 88888.00 2003-03-27 00:35:52.236 086 15761.74 447.73 57022.75 88888.00 2003-03-27 00:35:53.236 086 15761.74 448.23 57022.63 88888.00 2003-03-27 00:35:54.236 086 15762.13 448.35 57023.73 88888.00 2003-03-27 00:35:55.236 086 15762.39 448.47 57023.12 88888.00 2003-03-27 00:35:56.236 086 15762.39 448.60 57023.86 88888.00 2003-03-27 00:35:57.236 086 15763.04 447.61 57022.88 88888.00 2003-03-27 00:35:58.236 086 15762.65 448.35 57023.00 88888.00 2003-03-27 00:35:59.236 086 15763.17 448.47 57023.98 88888.00 2003-03-27 00:36:00.236 086 15763.17 448.10 57022.39 88888.00 2003-03-27 00:36:01.236 086 15763.17 447.61 57023.24 88888.00 2003-03-27 00:36:02.236 086 15762.91 447.48 57023.24 88888.00 2003-03-27 00:36:03.236 086 15763.69 448.23 57023.49 88888.00 2003-03-27 00:36:04.236 086 15763.56 448.23 57023.86 88888.00 2003-03-27 00:36:05.236 086 15763.56 448.47 57023.61 88888.00 2003-03-27 00:36:06.236 086 15763.95 448.10 57024.22 88888.00 2003-03-27 00:36:07.236 086 15763.69 448.72 57023.49 88888.00 2003-03-27 00:36:08.236 086 15764.73 448.72 57023.24 88888.00 2003-03-27 00:36:09.236 086 15764.99 448.72 57023.61 88888.00 2003-03-27 00:36:10.236 086 15764.60 447.73 57024.10 88888.00 2003-03-27 00:36:11.236 086 15765.25 448.35 57023.37 88888.00 2003-03-27 00:36:12.236 086 15764.86 449.22 57023.24 88888.00 2003-03-27 00:36:13.236 086 15765.38 448.35 57023.61 88888.00 2003-03-27 00:36:14.236 086 15765.51 448.47 57024.10 88888.00 2003-03-27 00:36:15.236 086 15764.99 449.09 57023.86 88888.00 2003-03-27 00:36:16.236 086 15764.60 448.60 57024.22 88888.00 2003-03-27 00:36:17.236 086 15765.90 448.23 57023.61 88888.00 2003-03-27 00:36:18.236 086 15765.12 448.35 57024.22 88888.00 2003-03-27 00:36:19.236 086 15765.25 449.34 57024.22 88888.00 2003-03-27 00:36:20.236 086 15765.12 448.85 57023.61 88888.00 2003-03-27 00:36:21.236 086 15764.73 449.96 57023.86 88888.00 2003-03-27 00:36:22.236 086 15764.21 449.71 57024.10 88888.00 2003-03-27 00:36:23.236 086 15764.21 449.47 57023.73 88888.00 2003-03-27 00:36:24.236 086 15765.12 448.85 57023.37 88888.00 2003-03-27 00:36:25.236 086 15764.99 449.59 57023.86 88888.00 2003-03-27 00:36:26.236 086 15764.60 450.08 57024.46 88888.00 2003-03-27 00:36:27.236 086 15764.47 450.08 57024.59 88888.00 2003-03-27 00:36:28.236 086 15764.60 449.96 57023.49 88888.00 2003-03-27 00:36:29.236 086 15764.21 450.58 57024.10 88888.00 2003-03-27 00:36:30.236 086 15765.25 449.22 57023.73 88888.00 2003-03-27 00:36:31.236 086 15764.21 449.59 57023.24 88888.00 2003-03-27 00:36:32.236 086 15764.47 450.08 57024.10 88888.00 2003-03-27 00:36:33.236 086 15765.38 449.96 57023.86 88888.00 2003-03-27 00:36:34.236 086 15764.21 450.33 57023.98 88888.00 2003-03-27 00:36:35.236 086 15764.47 450.21 57023.98 88888.00 2003-03-27 00:36:36.236 086 15764.47 450.58 57023.61 88888.00 2003-03-27 00:36:37.236 086 15764.86 450.33 57023.73 88888.00 2003-03-27 00:36:38.236 086 15764.47 450.58 57023.37 88888.00 2003-03-27 00:36:39.236 086 15764.47 450.58 57023.86 88888.00 2003-03-27 00:36:40.236 086 15763.43 450.83 57023.37 88888.00 2003-03-27 00:36:41.236 086 15763.82 450.83 57023.61 88888.00 2003-03-27 00:36:42.236 086 15764.08 450.58 57024.22 88888.00 2003-03-27 00:36:43.236 086 15764.99 450.08 57023.73 88888.00 2003-03-27 00:36:44.236 086 15764.60 451.32 57023.98 88888.00 2003-03-27 00:36:45.236 086 15764.73 450.83 57023.37 88888.00 2003-03-27 00:36:46.236 086 15764.73 451.08 57023.24 88888.00 2003-03-27 00:36:47.236 086 15764.73 450.08 57023.73 88888.00 2003-03-27 00:36:48.236 086 15765.25 450.46 57023.61 88888.00 2003-03-27 00:36:49.236 086 15764.73 450.46 57023.49 88888.00 2003-03-27 00:36:50.236 086 15764.60 450.70 57023.73 88888.00 2003-03-27 00:36:51.236 086 15764.60 450.70 57023.86 88888.00 2003-03-27 00:36:52.236 086 15765.38 450.83 57023.86 88888.00 2003-03-27 00:36:53.236 086 15765.12 450.58 57023.98 88888.00 2003-03-27 00:36:54.236 086 15764.86 450.58 57023.98 88888.00 2003-03-27 00:36:55.236 086 15765.77 450.21 57023.86 88888.00 2003-03-27 00:36:56.236 086 15764.99 450.70 57023.49 88888.00 2003-03-27 00:36:57.236 086 15764.60 450.95 57022.75 88888.00 2003-03-27 00:36:58.236 086 15765.51 450.33 57023.86 88888.00 2003-03-27 00:36:59.236 086 15765.38 450.58 57023.73 88888.00 2003-03-27 00:37:00.236 086 15765.12 450.33 57023.98 88888.00 2003-03-27 00:37:01.236 086 15765.25 450.58 57024.10 88888.00 2003-03-27 00:37:02.236 086 15764.60 451.32 57023.24 88888.00 2003-03-27 00:37:03.236 086 15764.99 450.83 57023.86 88888.00 2003-03-27 00:37:04.236 086 15765.25 449.96 57023.86 88888.00 2003-03-27 00:37:05.236 086 15764.47 450.70 57023.73 88888.00 2003-03-27 00:37:06.236 086 15765.51 451.20 57023.61 88888.00 2003-03-27 00:37:07.236 086 15764.86 451.20 57023.37 88888.00 2003-03-27 00:37:08.236 086 15764.08 450.83 57023.61 88888.00 2003-03-27 00:37:09.236 086 15764.86 451.57 57023.61 88888.00 2003-03-27 00:37:10.236 086 15764.34 450.70 57023.49 88888.00 2003-03-27 00:37:11.236 086 15763.30 450.21 57023.49 88888.00 2003-03-27 00:37:12.236 086 15763.69 451.32 57023.24 88888.00 2003-03-27 00:37:13.236 086 15763.56 450.58 57023.73 88888.00 2003-03-27 00:37:14.236 086 15763.82 450.95 57023.12 88888.00 2003-03-27 00:37:15.236 086 15763.82 451.08 57023.73 88888.00 2003-03-27 00:37:16.236 086 15762.78 450.83 57022.88 88888.00 2003-03-27 00:37:17.236 086 15764.08 450.33 57022.51 88888.00 2003-03-27 00:37:18.236 086 15763.69 451.20 57023.00 88888.00 2003-03-27 00:37:19.236 086 15762.91 450.21 57023.00 88888.00 2003-03-27 00:37:20.236 086 15763.17 450.08 57023.37 88888.00 2003-03-27 00:37:21.236 086 15763.04 450.08 57022.88 88888.00 2003-03-27 00:37:22.236 086 15763.56 449.84 57022.63 88888.00 2003-03-27 00:37:23.236 086 15762.65 450.33 57022.75 88888.00 2003-03-27 00:37:24.236 086 15762.52 450.08 57023.00 88888.00 2003-03-27 00:37:25.236 086 15762.39 450.58 57023.37 88888.00 2003-03-27 00:37:26.236 086 15761.74 449.59 57023.00 88888.00 2003-03-27 00:37:27.236 086 15762.78 449.59 57023.61 88888.00 2003-03-27 00:37:28.236 086 15762.52 449.47 57022.39 88888.00 2003-03-27 00:37:29.236 086 15762.52 449.96 57022.51 88888.00 2003-03-27 00:37:30.236 086 15762.00 450.08 57022.75 88888.00 2003-03-27 00:37:31.236 086 15761.48 450.33 57022.75 88888.00 2003-03-27 00:37:32.236 086 15762.65 450.70 57022.27 88888.00 2003-03-27 00:37:33.236 086 15762.91 450.83 57022.63 88888.00 2003-03-27 00:37:34.236 086 15763.04 449.84 57022.14 88888.00 2003-03-27 00:37:35.236 086 15762.91 450.33 57021.78 88888.00 2003-03-27 00:37:36.236 086 15762.91 450.33 57022.39 88888.00 2003-03-27 00:37:37.236 086 15763.04 450.46 57022.39 88888.00 2003-03-27 00:37:38.236 086 15763.82 450.70 57021.90 88888.00 2003-03-27 00:37:39.236 086 15763.43 450.58 57021.66 88888.00 2003-03-27 00:37:40.236 086 15763.43 450.33 57022.39 88888.00 2003-03-27 00:37:41.236 086 15763.43 450.58 57022.27 88888.00 2003-03-27 00:37:42.236 086 15763.30 450.33 57022.51 88888.00 2003-03-27 00:37:43.236 086 15763.69 449.84 57022.39 88888.00 2003-03-27 00:37:45.236 086 15764.34 450.33 57021.53 88888.00 2003-03-27 00:37:46.236 086 15764.60 450.46 57022.75 88888.00 2003-03-27 00:37:47.236 086 15764.99 450.21 57022.39 88888.00 2003-03-27 00:37:48.236 086 15764.60 450.21 57022.27 88888.00 2003-03-27 00:37:49.236 086 15764.86 449.96 57023.00 88888.00 2003-03-27 00:37:50.236 086 15765.51 450.33 57022.51 88888.00 2003-03-27 00:37:51.236 086 15764.47 450.08 57022.39 88888.00 2003-03-27 00:37:52.236 086 15765.64 451.08 57023.00 88888.00 2003-03-27 00:37:53.236 086 15766.03 449.71 57022.88 88888.00 2003-03-27 00:37:54.236 086 15766.16 449.96 57022.88 88888.00 2003-03-27 00:37:55.236 086 15766.42 449.71 57022.75 88888.00 2003-03-27 00:37:56.236 086 15766.55 449.34 57023.24 88888.00 2003-03-27 00:37:57.236 086 15766.68 449.96 57023.37 88888.00 2003-03-27 00:37:58.236 086 15766.03 450.08 57022.63 88888.00 2003-03-27 00:37:59.236 086 15767.20 450.46 57022.88 88888.00 2003-03-27 00:38:00.236 086 15767.85 449.84 57022.75 88888.00 2003-03-27 00:38:01.236 086 15767.59 449.71 57023.12 88888.00 2003-03-27 00:38:02.236 086 15768.24 449.22 57022.75 88888.00 2003-03-27 00:38:03.236 086 15768.76 449.22 57022.88 88888.00 2003-03-27 00:38:04.236 086 15768.76 449.09 57022.63 88888.00 2003-03-27 00:38:05.236 086 15767.98 449.22 57022.88 88888.00 2003-03-27 00:38:06.236 086 15769.02 449.59 57023.61 88888.00 2003-03-27 00:38:07.236 086 15768.89 449.47 57022.75 88888.00 2003-03-27 00:38:08.236 086 15769.54 449.71 57023.12 88888.00 2003-03-27 00:38:09.236 086 15769.67 448.85 57023.61 88888.00 2003-03-27 00:38:10.236 086 15769.67 448.47 57023.37 88888.00 2003-03-27 00:38:11.236 086 15770.06 448.10 57022.88 88888.00 2003-03-27 00:38:12.236 086 15770.58 448.35 57023.49 88888.00 2003-03-27 00:38:13.236 086 15770.32 449.84 57023.24 88888.00 2003-03-27 00:38:14.236 086 15770.06 449.34 57023.73 88888.00 2003-03-27 00:38:15.236 086 15770.71 449.09 57023.49 88888.00 2003-03-27 00:38:16.236 086 15771.36 448.23 57023.37 88888.00 2003-03-27 00:38:17.236 086 15771.36 448.47 57023.49 88888.00 2003-03-27 00:38:18.236 086 15770.97 448.60 57024.10 88888.00 2003-03-27 00:38:19.236 086 15771.62 449.09 57024.10 88888.00 2003-03-27 00:38:20.236 086 15771.36 448.72 57024.10 88888.00 2003-03-27 00:38:21.236 086 15771.49 448.60 57023.00 88888.00 2003-03-27 00:38:22.236 086 15771.62 449.34 57023.61 88888.00 2003-03-27 00:38:23.236 086 15771.10 448.35 57024.10 88888.00 2003-03-27 00:38:24.236 086 15772.01 448.72 57023.49 88888.00 2003-03-27 00:38:25.236 086 15771.36 449.22 57024.46 88888.00 2003-03-27 00:38:26.236 086 15772.01 448.85 57023.73 88888.00 2003-03-27 00:38:27.236 086 15772.01 448.47 57023.98 88888.00 2003-03-27 00:38:28.236 086 15772.01 448.23 57024.46 88888.00 2003-03-27 00:38:29.236 086 15771.62 448.10 57024.10 88888.00 2003-03-27 00:38:30.236 086 15772.01 447.98 57023.98 88888.00 2003-03-27 00:38:31.236 086 15772.01 448.47 57023.73 88888.00 2003-03-27 00:38:32.236 086 15771.88 448.47 57023.73 88888.00 2003-03-27 00:38:33.236 086 15772.79 448.10 57023.86 88888.00 2003-03-27 00:38:34.236 086 15772.01 447.48 57024.59 88888.00 2003-03-27 00:38:35.236 086 15772.79 447.98 57024.71 88888.00 2003-03-27 00:38:36.236 086 15773.18 447.61 57023.49 88888.00 2003-03-27 00:38:37.236 086 15772.92 447.61 57024.10 88888.00 2003-03-27 00:38:38.236 086 15772.92 447.86 57024.34 88888.00 2003-03-27 00:38:39.236 086 15772.14 447.61 57023.61 88888.00 2003-03-27 00:38:40.236 086 15772.01 447.48 57023.98 88888.00 2003-03-27 00:38:41.236 086 15772.79 447.36 57023.12 88888.00 2003-03-27 00:38:42.236 086 15773.18 447.36 57023.73 88888.00 2003-03-27 00:38:43.236 086 15772.92 448.10 57024.46 88888.00 2003-03-27 00:38:44.236 086 15772.66 447.36 57023.73 88888.00 2003-03-27 00:38:45.236 086 15772.79 447.61 57024.10 88888.00 2003-03-27 00:38:46.236 086 15773.44 446.99 57023.98 88888.00 2003-03-27 00:38:47.236 086 15772.66 447.36 57023.98 88888.00 2003-03-27 00:38:48.236 086 15772.79 447.36 57024.10 88888.00 2003-03-27 00:38:49.236 086 15772.27 447.11 57024.10 88888.00 2003-03-27 00:38:50.236 086 15771.88 447.36 57023.98 88888.00 2003-03-27 00:38:51.236 086 15772.66 446.86 57024.10 88888.00 2003-03-27 00:38:52.236 086 15772.14 447.73 57023.61 88888.00 2003-03-27 00:38:53.236 086 15772.27 447.11 57024.34 88888.00 2003-03-27 00:38:54.236 086 15771.75 446.99 57024.34 88888.00 2003-03-27 00:38:55.236 086 15772.40 446.62 57024.46 88888.00 2003-03-27 00:38:56.236 086 15771.88 447.36 57024.59 88888.00 2003-03-27 00:38:57.236 086 15772.14 446.99 57024.22 88888.00 2003-03-27 00:38:58.236 086 15771.88 446.86 57023.98 88888.00 2003-03-27 00:38:59.236 086 15772.01 446.62 57023.98 88888.00 2003-03-27 00:39:00.236 086 15772.40 447.11 57024.34 88888.00 2003-03-27 00:39:01.236 086 15771.75 446.12 57024.34 88888.00 2003-03-27 00:39:02.236 086 15771.10 446.25 57024.96 88888.00 2003-03-27 00:39:03.236 086 15771.62 446.12 57024.59 88888.00 2003-03-27 00:39:04.236 086 15772.27 446.12 57024.34 88888.00 2003-03-27 00:39:05.236 086 15771.75 446.00 57023.73 88888.00 2003-03-27 00:39:06.236 086 15772.01 445.75 57024.59 88888.00 2003-03-27 00:39:07.236 086 15771.36 445.75 57023.98 88888.00 2003-03-27 00:39:08.236 086 15771.75 444.76 57024.71 88888.00 2003-03-27 00:39:09.236 086 15771.36 445.01 57024.10 88888.00 2003-03-27 00:39:10.236 086 15771.75 444.14 57024.83 88888.00 2003-03-27 00:39:11.236 086 15772.27 444.51 57023.98 88888.00 2003-03-27 00:39:12.236 086 15771.62 444.64 57024.22 88888.00 2003-03-27 00:39:13.236 086 15771.88 444.64 57024.46 88888.00 2003-03-27 00:39:14.236 086 15772.27 444.26 57025.20 88888.00 2003-03-27 00:39:15.236 086 15772.14 443.40 57025.08 88888.00 2003-03-27 00:39:16.236 086 15771.75 443.77 57024.59 88888.00 2003-03-27 00:39:17.236 086 15772.27 443.77 57024.96 88888.00 2003-03-27 00:39:18.236 086 15771.88 443.52 57025.20 88888.00 2003-03-27 00:39:19.236 086 15772.01 443.27 57024.96 88888.00 2003-03-27 00:39:20.236 086 15771.36 443.64 57025.20 88888.00 2003-03-27 00:39:21.236 086 15771.62 443.64 57025.57 88888.00 2003-03-27 00:39:22.236 086 15771.88 444.02 57025.32 88888.00 2003-03-27 00:39:23.236 086 15771.62 443.77 57024.71 88888.00 2003-03-27 00:39:24.236 086 15770.84 443.40 57025.20 88888.00 2003-03-27 00:39:25.236 086 15770.84 442.78 57025.45 88888.00 2003-03-27 00:39:26.236 086 15770.71 442.53 57025.32 88888.00 2003-03-27 00:39:27.236 086 15770.84 441.91 57025.45 88888.00 2003-03-27 00:39:28.236 086 15771.10 442.28 57025.45 88888.00 2003-03-27 00:39:29.236 086 15770.71 442.41 57025.69 88888.00 2003-03-27 00:39:30.236 086 15770.58 441.91 57025.57 88888.00 2003-03-27 00:39:31.236 086 15770.84 442.16 57026.30 88888.00 2003-03-27 00:39:32.236 086 15770.97 441.91 57025.45 88888.00 2003-03-27 00:39:33.236 086 15771.10 441.91 57025.69 88888.00 2003-03-27 00:39:34.236 086 15770.71 441.29 57025.93 88888.00 2003-03-27 00:39:35.236 086 15770.06 441.29 57026.42 88888.00 2003-03-27 00:39:36.236 086 15771.75 441.04 57026.18 88888.00 2003-03-27 00:39:37.236 086 15770.84 442.16 57026.18 88888.00 2003-03-27 00:39:38.236 086 15770.97 441.66 57026.67 88888.00 2003-03-27 00:39:39.236 086 15771.62 441.41 57026.91 88888.00 2003-03-27 00:39:40.236 086 15771.10 441.29 57026.30 88888.00 2003-03-27 00:39:41.236 086 15771.36 440.55 57026.55 88888.00 2003-03-27 00:39:42.236 086 15771.49 440.30 57026.42 88888.00 2003-03-27 00:39:43.236 086 15770.71 441.04 57026.67 88888.00 2003-03-27 00:39:44.236 086 15771.10 441.04 57027.04 88888.00 2003-03-27 00:39:45.236 086 15770.97 440.42 57026.91 88888.00 2003-03-27 00:39:46.236 086 15771.23 440.55 57027.28 88888.00 2003-03-27 00:39:47.236 086 15770.71 440.42 57026.67 88888.00 2003-03-27 00:39:48.236 086 15770.58 440.42 57028.01 88888.00 2003-03-27 00:39:49.236 086 15770.32 440.18 57027.64 88888.00 2003-03-27 00:39:50.236 086 15771.75 440.18 57028.01 88888.00 2003-03-27 00:39:51.236 086 15770.84 440.05 57027.40 88888.00 2003-03-27 00:39:52.236 086 15770.84 441.04 57027.89 88888.00 2003-03-27 00:39:53.236 086 15770.97 440.67 57027.77 88888.00 2003-03-27 00:39:54.236 086 15771.49 440.05 57027.89 88888.00 2003-03-27 00:39:55.236 086 15770.58 440.05 57028.13 88888.00 2003-03-27 00:39:56.236 086 15770.84 440.05 57028.62 88888.00 2003-03-27 00:39:57.236 086 15770.97 439.56 57028.26 88888.00 2003-03-27 00:39:58.236 086 15770.97 439.43 57028.01 88888.00 2003-03-27 00:39:59.236 086 15771.10 440.42 57027.89 88888.00 2003-03-27 00:40:00.236 086 15770.71 439.93 57028.13 88888.00 2003-03-27 00:40:01.236 086 15770.84 440.30 57027.89 88888.00 2003-03-27 00:40:02.236 086 15771.23 439.93 57028.62 88888.00 2003-03-27 00:40:03.236 086 15770.06 439.56 57029.11 88888.00 2003-03-27 00:40:04.236 086 15769.67 439.68 57028.75 88888.00 2003-03-27 00:40:05.236 086 15770.71 439.31 57028.38 88888.00 2003-03-27 00:40:06.236 086 15770.58 439.56 57028.38 88888.00 2003-03-27 00:40:07.236 086 15770.58 439.93 57028.62 88888.00 2003-03-27 00:40:08.236 086 15770.58 440.42 57029.48 88888.00 2003-03-27 00:40:09.236 086 15769.80 439.56 57028.50 88888.00 2003-03-27 00:40:10.236 086 15770.06 439.68 57029.23 88888.00 2003-03-27 00:40:11.236 086 15770.32 439.06 57029.72 88888.00 2003-03-27 00:40:12.236 086 15770.32 438.94 57028.87 88888.00 2003-03-27 00:40:13.236 086 15770.06 439.31 57029.60 88888.00 2003-03-27 00:40:14.236 086 15769.93 439.19 57029.60 88888.00 2003-03-27 00:40:15.236 086 15769.80 438.94 57029.36 88888.00 2003-03-27 00:40:16.236 086 15769.28 439.19 57029.85 88888.00 2003-03-27 00:40:17.236 086 15769.80 438.94 57029.72 88888.00 2003-03-27 00:40:18.236 086 15770.06 439.06 57029.72 88888.00 2003-03-27 00:40:19.236 086 15769.41 439.56 57029.97 88888.00 2003-03-27 00:40:20.236 086 15769.28 438.81 57029.72 88888.00 2003-03-27 00:40:21.236 086 15769.15 439.93 57030.09 88888.00 2003-03-27 00:40:22.236 086 15769.02 439.43 57030.58 88888.00 2003-03-27 00:40:23.236 086 15768.76 439.19 57030.09 88888.00 2003-03-27 00:40:24.236 086 15769.41 438.69 57031.07 88888.00 2003-03-27 00:40:25.236 086 15768.76 439.43 57030.82 88888.00 2003-03-27 00:40:26.236 086 15769.54 439.56 57031.19 88888.00 2003-03-27 00:40:27.236 086 15769.15 439.06 57030.46 88888.00 2003-03-27 00:40:28.236 086 15769.41 439.68 57030.46 88888.00 2003-03-27 00:40:29.236 086 15769.15 439.56 57031.44 88888.00 2003-03-27 00:40:30.236 086 15769.15 439.93 57030.34 88888.00 2003-03-27 00:40:31.236 086 15769.15 439.56 57030.95 88888.00 2003-03-27 00:40:32.236 086 15768.50 439.80 57031.44 88888.00 2003-03-27 00:40:33.236 086 15769.15 439.80 57031.44 88888.00 2003-03-27 00:40:34.236 086 15769.02 439.80 57031.19 88888.00 2003-03-27 00:40:35.236 086 15768.76 440.42 57031.56 88888.00 2003-03-27 00:40:36.236 086 15768.89 440.30 57031.44 88888.00 2003-03-27 00:40:37.236 086 15767.98 439.93 57031.31 88888.00 2003-03-27 00:40:38.236 086 15768.37 439.80 57031.68 88888.00 2003-03-27 00:40:39.236 086 15768.37 440.55 57030.95 88888.00 2003-03-27 00:40:40.236 086 15768.24 440.80 57031.68 88888.00 2003-03-27 00:40:41.236 086 15768.63 440.92 57032.05 88888.00 2003-03-27 00:40:42.236 086 15767.98 441.54 57032.41 88888.00 2003-03-27 00:40:43.236 086 15768.50 440.92 57032.05 88888.00 2003-03-27 00:40:44.236 086 15768.24 441.29 57032.66 88888.00 2003-03-27 00:40:45.236 086 15768.37 441.54 57032.05 88888.00 2003-03-27 00:40:46.236 086 15768.50 441.17 57032.41 88888.00 2003-03-27 00:40:47.236 086 15768.24 440.80 57032.05 88888.00 2003-03-27 00:40:48.236 086 15768.24 440.80 57032.17 88888.00 2003-03-27 00:40:49.236 086 15767.72 440.92 57033.15 88888.00 2003-03-27 00:40:50.236 086 15768.50 441.79 57033.15 88888.00 2003-03-27 00:40:51.236 086 15767.59 442.16 57033.02 88888.00 2003-03-27 00:40:52.236 086 15768.11 440.80 57032.78 88888.00 2003-03-27 00:40:53.236 086 15768.24 442.03 57033.02 88888.00 2003-03-27 00:40:54.236 086 15768.50 442.03 57033.88 88888.00 2003-03-27 00:40:55.236 086 15768.63 441.79 57033.76 88888.00 2003-03-27 00:40:56.236 086 15768.24 442.28 57033.39 88888.00 2003-03-27 00:40:57.236 086 15768.89 442.28 57033.39 88888.00 2003-03-27 00:40:58.236 086 15768.50 442.28 57033.15 88888.00 2003-03-27 00:40:59.236 086 15769.02 441.79 57033.64 88888.00 2003-03-27 00:41:00.236 086 15768.63 442.03 57034.00 88888.00 2003-03-27 00:41:01.236 086 15769.41 441.91 57034.25 88888.00 2003-03-27 00:41:02.236 086 15769.67 442.41 57034.00 88888.00 2003-03-27 00:41:03.236 086 15770.19 441.29 57033.88 88888.00 2003-03-27 00:41:04.236 086 15769.80 442.28 57034.74 88888.00 2003-03-27 00:41:05.236 086 15769.93 441.66 57034.74 88888.00 2003-03-27 00:41:06.236 086 15770.71 441.54 57035.23 88888.00 2003-03-27 00:41:07.236 086 15769.80 442.28 57034.98 88888.00 2003-03-27 00:41:08.236 086 15770.32 442.03 57034.98 88888.00 2003-03-27 00:41:09.236 086 15769.93 442.28 57035.23 88888.00 2003-03-27 00:41:10.236 086 15770.45 442.16 57035.23 88888.00 2003-03-27 00:41:11.236 086 15770.71 441.91 57035.71 88888.00 2003-03-27 00:41:12.236 086 15770.71 442.53 57035.84 88888.00 2003-03-27 00:41:13.236 086 15770.58 443.03 57035.71 88888.00 2003-03-27 00:41:14.236 086 15770.71 442.65 57035.71 88888.00 2003-03-27 00:41:15.236 086 15770.58 442.41 57035.84 88888.00 2003-03-27 00:41:16.236 086 15770.45 442.65 57035.96 88888.00 2003-03-27 00:41:17.236 086 15771.23 443.03 57035.96 88888.00 2003-03-27 00:41:18.236 086 15771.10 443.03 57035.84 88888.00 2003-03-27 00:41:19.236 086 15771.36 442.28 57036.57 88888.00 2003-03-27 00:41:20.236 086 15770.45 442.78 57036.82 88888.00 2003-03-27 00:41:21.236 086 15770.45 442.78 57036.45 88888.00 2003-03-27 00:41:22.236 086 15770.45 442.78 57037.18 88888.00 2003-03-27 00:41:23.236 086 15770.84 442.78 57036.45 88888.00 2003-03-27 00:41:24.236 086 15770.84 442.90 57036.69 88888.00 2003-03-27 00:41:25.236 086 15769.93 442.78 57036.57 88888.00 2003-03-27 00:41:26.236 086 15770.45 442.78 57036.82 88888.00 2003-03-27 00:41:27.236 086 15770.32 442.78 57036.20 88888.00 2003-03-27 00:41:28.236 086 15770.84 443.15 57036.69 88888.00 2003-03-27 00:41:29.236 086 15770.84 443.52 57037.06 88888.00 2003-03-27 00:41:30.236 086 15770.84 443.27 57037.30 88888.00 2003-03-27 00:41:31.236 086 15770.97 443.03 57037.18 88888.00 2003-03-27 00:41:32.236 086 15770.58 442.41 57037.06 88888.00 2003-03-27 00:41:33.236 086 15770.84 443.52 57037.30 88888.00 2003-03-27 00:41:34.236 086 15771.49 443.89 57037.18 88888.00 2003-03-27 00:41:35.236 086 15771.88 444.51 57037.55 88888.00 2003-03-27 00:41:36.236 086 15772.14 444.26 57037.67 88888.00 2003-03-27 00:41:37.236 086 15770.97 444.14 57037.30 88888.00 2003-03-27 00:41:38.236 086 15771.23 443.64 57038.04 88888.00 2003-03-27 00:41:39.236 086 15771.88 444.02 57037.30 88888.00 2003-03-27 00:41:40.236 086 15771.88 444.02 57038.28 88888.00 2003-03-27 00:41:41.236 086 15771.75 444.51 57037.79 88888.00 2003-03-27 00:41:42.236 086 15771.75 444.51 57038.28 88888.00 2003-03-27 00:41:43.236 086 15771.10 444.76 57037.91 88888.00 2003-03-27 00:41:45.236 086 15771.88 444.88 57038.16 88888.00 2003-03-27 00:41:46.236 086 15771.88 445.63 57037.55 88888.00 2003-03-27 00:41:47.236 086 15772.27 444.76 57037.79 88888.00 2003-03-27 00:41:48.236 086 15772.01 445.01 57038.04 88888.00 2003-03-27 00:41:49.236 086 15771.49 444.88 57038.16 88888.00 2003-03-27 00:41:50.236 086 15771.88 444.76 57038.28 88888.00 2003-03-27 00:41:51.236 086 15771.88 445.38 57038.28 88888.00 2003-03-27 00:41:52.236 086 15772.27 445.25 57038.89 88888.00 2003-03-27 00:41:53.236 086 15772.40 444.76 57038.28 88888.00 2003-03-27 00:41:54.236 086 15772.27 445.25 57038.65 88888.00 2003-03-27 00:41:55.236 086 15772.40 444.88 57038.28 88888.00 2003-03-27 00:41:56.236 086 15772.40 445.38 57038.65 88888.00 2003-03-27 00:41:57.236 086 15772.79 445.38 57039.02 88888.00 2003-03-27 00:41:58.236 086 15773.05 445.87 57038.53 88888.00 2003-03-27 00:41:59.236 086 15772.40 445.50 57039.50 88888.00 2003-03-27 00:42:00.236 086 15772.53 445.87 57039.14 88888.00 2003-03-27 00:42:01.236 086 15772.01 445.63 57039.26 88888.00 2003-03-27 00:42:02.236 086 15773.18 445.63 57039.50 88888.00 2003-03-27 00:42:03.236 086 15772.40 446.00 57039.14 88888.00 2003-03-27 00:42:04.236 086 15772.92 445.63 57040.12 88888.00 2003-03-27 00:42:05.236 086 15772.79 445.50 57039.75 88888.00 2003-03-27 00:42:06.236 086 15773.05 445.75 57039.38 88888.00 2003-03-27 00:42:07.236 086 15772.92 445.87 57040.00 88888.00 2003-03-27 00:42:08.236 086 15773.57 445.38 57040.00 88888.00 2003-03-27 00:42:09.236 086 15773.96 445.63 57040.12 88888.00 2003-03-27 00:42:10.236 086 15773.96 445.75 57040.48 88888.00 2003-03-27 00:42:11.236 086 15774.21 445.50 57040.48 88888.00 2003-03-27 00:42:12.236 086 15774.47 445.87 57040.12 88888.00 2003-03-27 00:42:13.236 086 15773.44 445.75 57040.73 88888.00 2003-03-27 00:42:14.236 086 15774.08 445.87 57040.85 88888.00 2003-03-27 00:42:15.236 086 15773.96 445.50 57040.73 88888.00 2003-03-27 00:42:16.236 086 15774.21 445.01 57041.46 88888.00 2003-03-27 00:42:17.236 086 15774.08 444.64 57040.85 88888.00 2003-03-27 00:42:18.236 086 15774.86 445.38 57041.09 88888.00 2003-03-27 00:42:19.236 086 15774.99 444.76 57041.34 88888.00 2003-03-27 00:42:20.236 086 15775.77 444.51 57041.95 88888.00 2003-03-27 00:42:21.236 086 15775.12 445.01 57041.46 88888.00 2003-03-27 00:42:22.236 086 15774.60 444.51 57041.83 88888.00 2003-03-27 00:42:23.236 086 15775.64 444.02 57041.58 88888.00 2003-03-27 00:42:24.236 086 15776.03 444.39 57042.44 88888.00 2003-03-27 00:42:25.236 086 15775.38 444.76 57042.32 88888.00 2003-03-27 00:42:26.236 086 15776.03 444.39 57042.44 88888.00 2003-03-27 00:42:27.236 086 15776.81 444.51 57043.05 88888.00 2003-03-27 00:42:28.236 086 15776.55 444.26 57042.32 88888.00 2003-03-27 00:42:29.236 086 15777.07 444.64 57042.68 88888.00 2003-03-27 00:42:30.236 086 15777.33 444.39 57042.93 88888.00 2003-03-27 00:42:31.236 086 15776.42 443.77 57043.17 88888.00 2003-03-27 00:42:32.236 086 15777.46 444.14 57042.80 88888.00 2003-03-27 00:42:33.236 086 15777.85 444.39 57043.05 88888.00 2003-03-27 00:42:34.236 086 15778.50 444.14 57043.30 88888.00 2003-03-27 00:42:35.236 086 15778.37 443.40 57044.03 88888.00 2003-03-27 00:42:36.236 086 15777.85 444.26 57043.42 88888.00 2003-03-27 00:42:37.236 086 15777.98 443.89 57043.79 88888.00 2003-03-27 00:42:38.236 086 15778.76 443.27 57044.27 88888.00 2003-03-27 00:42:39.236 086 15777.72 443.77 57044.64 88888.00 2003-03-27 00:42:40.236 086 15778.63 444.02 57044.64 88888.00 2003-03-27 00:42:41.236 086 15778.76 443.64 57044.39 88888.00 2003-03-27 00:42:42.236 086 15778.76 444.02 57044.89 88888.00 2003-03-27 00:42:43.236 086 15779.67 444.02 57045.38 88888.00 2003-03-27 00:42:44.236 086 15779.67 443.89 57044.64 88888.00 2003-03-27 00:42:45.236 086 15779.41 444.39 57044.52 88888.00 2003-03-27 00:42:46.236 086 15780.19 443.77 57045.13 88888.00 2003-03-27 00:42:47.236 086 15779.28 443.03 57045.13 88888.00 2003-03-27 00:42:48.236 086 15780.19 443.40 57045.98 88888.00 2003-03-27 00:42:49.236 086 15780.06 443.52 57045.25 88888.00 2003-03-27 00:42:50.236 086 15779.67 444.39 57045.38 88888.00 2003-03-27 00:42:51.236 086 15780.06 443.89 57045.62 88888.00 2003-03-27 00:42:52.236 086 15781.23 443.40 57046.23 88888.00 2003-03-27 00:42:53.236 086 15780.06 443.89 57046.11 88888.00 2003-03-27 00:42:54.236 086 15779.93 443.89 57045.50 88888.00 2003-03-27 00:42:55.236 086 15780.84 443.27 57046.23 88888.00 2003-03-27 00:42:56.236 086 15780.19 444.02 57046.60 88888.00 2003-03-27 00:42:57.236 086 15780.71 443.40 57046.23 88888.00 2003-03-27 00:42:58.236 086 15780.97 444.26 57047.09 88888.00 2003-03-27 00:42:59.236 086 15781.10 443.27 57047.09 88888.00 2003-03-27 00:43:00.236 086 15781.23 443.52 57047.33 88888.00 2003-03-27 00:43:01.236 086 15781.62 443.89 57047.45 88888.00 2003-03-27 00:43:02.236 086 15781.88 443.27 57047.21 88888.00 2003-03-27 00:43:03.236 086 15782.40 443.52 57047.57 88888.00 2003-03-27 00:43:04.236 086 15782.27 442.90 57047.70 88888.00 2003-03-27 00:43:05.236 086 15782.01 443.03 57048.31 88888.00 2003-03-27 00:43:06.236 086 15781.75 442.65 57047.82 88888.00 2003-03-27 00:43:07.236 086 15782.40 442.16 57047.94 88888.00 2003-03-27 00:43:08.236 086 15783.83 442.03 57048.92 88888.00 2003-03-27 00:43:09.236 086 15782.66 442.03 57047.82 88888.00 2003-03-27 00:43:10.236 086 15782.53 441.91 57048.55 88888.00 2003-03-27 00:43:11.236 086 15781.88 442.16 57048.43 88888.00 2003-03-27 00:43:12.236 086 15781.75 442.53 57048.80 88888.00 2003-03-27 00:43:13.236 086 15782.40 441.91 57048.80 88888.00 2003-03-27 00:43:14.236 086 15782.01 441.66 57048.55 88888.00 2003-03-27 00:43:15.236 086 15781.23 442.03 57049.78 88888.00 2003-03-27 00:43:16.236 086 15781.36 441.54 57049.29 88888.00 2003-03-27 00:43:17.236 086 15780.97 441.66 57049.16 88888.00 2003-03-27 00:43:18.236 086 15781.88 441.17 57049.29 88888.00 2003-03-27 00:43:19.236 086 15781.75 441.41 57049.29 88888.00 2003-03-27 00:43:20.236 086 15781.23 440.18 57049.41 88888.00 2003-03-27 00:43:21.236 086 15782.01 440.92 57049.53 88888.00 2003-03-27 00:43:22.236 086 15781.62 439.68 57050.02 88888.00 2003-03-27 00:43:23.236 086 15781.49 440.05 57050.14 88888.00 2003-03-27 00:43:24.236 086 15781.23 439.06 57050.27 88888.00 2003-03-27 00:43:25.236 086 15781.62 438.57 57050.02 88888.00 2003-03-27 00:43:26.236 086 15780.97 438.81 57050.14 88888.00 2003-03-27 00:43:27.236 086 15782.27 438.07 57050.39 88888.00 2003-03-27 00:43:28.236 086 15782.01 437.82 57049.90 88888.00 2003-03-27 00:43:29.236 086 15781.62 438.81 57050.51 88888.00 2003-03-27 00:43:30.236 086 15782.01 437.33 57050.75 88888.00 2003-03-27 00:43:31.236 086 15781.62 437.82 57050.63 88888.00 2003-03-27 00:43:32.236 086 15781.62 437.82 57051.12 88888.00 2003-03-27 00:43:33.236 086 15780.84 438.44 57050.51 88888.00 2003-03-27 00:43:34.236 086 15781.23 437.70 57050.63 88888.00 2003-03-27 00:43:35.236 086 15781.49 437.45 57050.75 88888.00 2003-03-27 00:43:36.236 086 15781.62 436.34 57051.61 88888.00 2003-03-27 00:43:37.236 086 15781.49 437.20 57051.24 88888.00 2003-03-27 00:43:38.236 086 15780.84 437.95 57051.00 88888.00 2003-03-27 00:43:39.236 086 15780.84 437.95 57051.24 88888.00 2003-03-27 00:43:40.236 086 15781.10 437.70 57051.24 88888.00 2003-03-27 00:43:41.236 086 15780.32 436.71 57051.49 88888.00 2003-03-27 00:43:42.236 086 15780.19 436.71 57051.12 88888.00 2003-03-27 00:43:43.236 086 15780.45 437.45 57051.61 88888.00 2003-03-27 00:43:45.236 086 15780.06 436.96 57051.73 88888.00 2003-03-27 00:43:46.236 086 15779.67 437.20 57051.61 88888.00 2003-03-27 00:43:47.236 086 15779.54 437.33 57051.98 88888.00 2003-03-27 00:43:48.236 086 15779.80 437.33 57051.61 88888.00 2003-03-27 00:43:49.236 086 15779.28 437.08 57051.73 88888.00 2003-03-27 00:43:50.236 086 15779.02 437.33 57051.73 88888.00 2003-03-27 00:43:51.236 086 15778.63 438.81 57052.10 88888.00 2003-03-27 00:43:52.236 086 15778.37 437.95 57052.10 88888.00 2003-03-27 00:43:53.236 086 15777.85 437.20 57051.61 88888.00 2003-03-27 00:43:54.236 086 15777.72 437.95 57052.59 88888.00 2003-03-27 00:43:55.236 086 15778.50 438.94 57052.71 88888.00 2003-03-27 00:43:56.236 086 15777.98 437.70 57052.46 88888.00 2003-03-27 00:43:57.236 086 15777.98 438.44 57052.83 88888.00 2003-03-27 00:43:58.236 086 15778.11 438.81 57052.71 88888.00 2003-03-27 00:43:59.236 086 15777.59 439.19 57053.20 88888.00 2003-03-27 00:44:00.236 086 15777.72 438.07 57052.71 88888.00 2003-03-27 00:44:01.236 086 15777.72 438.69 57052.46 88888.00 2003-03-27 00:44:02.236 086 15777.46 438.44 57053.08 88888.00 2003-03-27 00:44:03.236 086 15777.20 438.94 57052.83 88888.00 2003-03-27 00:44:04.236 086 15777.07 439.19 57052.59 88888.00 2003-03-27 00:44:05.236 086 15777.20 438.32 57052.95 88888.00 2003-03-27 00:44:06.236 086 15777.33 439.31 57053.32 88888.00 2003-03-27 00:44:07.236 086 15778.24 439.06 57053.08 88888.00 2003-03-27 00:44:08.236 086 15777.72 438.94 57052.34 88888.00 2003-03-27 00:44:09.236 086 15777.07 439.56 57053.20 88888.00 2003-03-27 00:44:10.236 086 15777.46 440.18 57053.08 88888.00 2003-03-27 00:44:11.236 086 15777.59 439.80 57053.32 88888.00 2003-03-27 00:44:12.236 086 15777.33 439.68 57053.20 88888.00 2003-03-27 00:44:13.236 086 15778.37 439.68 57053.69 88888.00 2003-03-27 00:44:14.236 086 15777.72 439.56 57053.32 88888.00 2003-03-27 00:44:15.236 086 15777.59 440.30 57053.20 88888.00 2003-03-27 00:44:16.236 086 15777.98 440.05 57053.57 88888.00 2003-03-27 00:44:17.236 086 15777.85 440.55 57053.08 88888.00 2003-03-27 00:44:18.236 086 15778.24 440.42 57054.18 88888.00 2003-03-27 00:44:19.236 086 15777.85 441.04 57054.67 88888.00 2003-03-27 00:44:20.236 086 15776.94 440.67 57052.95 88888.00 2003-03-27 00:44:21.236 086 15776.94 440.80 57053.57 88888.00 2003-03-27 00:44:22.236 086 15777.33 441.04 57053.45 88888.00 2003-03-27 00:44:23.236 086 15777.72 440.92 57054.05 88888.00 2003-03-27 00:44:24.236 086 15777.59 441.41 57053.69 88888.00 2003-03-27 00:44:25.236 086 15777.07 441.79 57053.69 88888.00 2003-03-27 00:44:26.236 086 15777.20 441.91 57053.93 88888.00 2003-03-27 00:44:27.236 086 15777.46 441.91 57053.93 88888.00 2003-03-27 00:44:28.236 086 15777.07 441.17 57054.18 88888.00 2003-03-27 00:44:29.236 086 15777.20 441.91 57054.42 88888.00 2003-03-27 00:44:30.236 086 15777.07 442.28 57054.18 88888.00 2003-03-27 00:44:31.236 086 15776.42 441.79 57053.93 88888.00 2003-03-27 00:44:32.236 086 15775.90 441.91 57054.42 88888.00 2003-03-27 00:44:33.236 086 15776.55 442.28 57054.42 88888.00 2003-03-27 00:44:34.236 086 15776.81 442.28 57054.91 88888.00 2003-03-27 00:44:35.236 086 15776.94 441.91 57054.54 88888.00 2003-03-27 00:44:36.236 086 15776.81 442.53 57054.54 88888.00 2003-03-27 00:44:37.236 086 15776.16 442.41 57053.69 88888.00 2003-03-27 00:44:38.236 086 15776.03 443.15 57053.81 88888.00 2003-03-27 00:44:39.236 086 15775.12 442.28 57054.30 88888.00 2003-03-27 00:44:40.236 086 15775.38 442.78 57054.18 88888.00 2003-03-27 00:44:41.236 086 15775.25 443.40 57054.30 88888.00 2003-03-27 00:44:42.236 086 15775.25 443.15 57053.93 88888.00 2003-03-27 00:44:43.236 086 15775.12 442.28 57054.18 88888.00 2003-03-27 00:44:44.236 086 15775.90 442.41 57053.69 88888.00 2003-03-27 00:44:45.236 086 15774.99 442.78 57053.69 88888.00 2003-03-27 00:44:46.236 086 15775.12 443.52 57053.69 88888.00 2003-03-27 00:44:47.236 086 15775.12 443.64 57053.57 88888.00 2003-03-27 00:44:48.236 086 15775.64 443.40 57054.30 88888.00 2003-03-27 00:44:49.236 086 15774.99 442.90 57054.30 88888.00 2003-03-27 00:44:50.236 086 15774.21 442.28 57054.30 88888.00 2003-03-27 00:44:51.236 086 15774.99 442.90 57054.18 88888.00 2003-03-27 00:44:52.236 086 15775.38 444.26 57053.81 88888.00 2003-03-27 00:44:53.236 086 15774.99 443.15 57054.05 88888.00 2003-03-27 00:44:54.236 086 15774.86 442.65 57054.05 88888.00 2003-03-27 00:44:55.236 086 15773.83 442.78 57053.93 88888.00 2003-03-27 00:44:56.236 086 15774.08 442.65 57053.45 88888.00 2003-03-27 00:44:57.236 086 15773.83 442.90 57053.93 88888.00 2003-03-27 00:44:58.236 086 15774.73 442.28 57053.81 88888.00 2003-03-27 00:44:59.236 086 15774.21 442.53 57053.45 88888.00 2003-03-27 00:45:00.236 086 15774.47 443.15 57053.81 88888.00 2003-03-27 00:45:01.236 086 15774.21 442.53 57053.93 88888.00 2003-03-27 00:45:02.236 086 15774.21 442.16 57053.45 88888.00 2003-03-27 00:45:03.236 086 15773.83 441.66 57053.32 88888.00 2003-03-27 00:45:04.236 086 15773.70 442.28 57053.45 88888.00 2003-03-27 00:45:05.236 086 15774.08 442.16 57053.20 88888.00 2003-03-27 00:45:06.236 086 15773.70 442.03 57053.69 88888.00 2003-03-27 00:45:07.236 086 15774.47 442.03 57053.93 88888.00 2003-03-27 00:45:08.236 086 15773.83 442.28 57053.57 88888.00 2003-03-27 00:45:09.236 086 15773.18 442.90 57053.08 88888.00 2003-03-27 00:45:10.236 086 15772.79 442.28 57052.95 88888.00 2003-03-27 00:45:11.236 086 15772.92 441.91 57052.83 88888.00 2003-03-27 00:45:12.236 086 15772.66 442.03 57052.83 88888.00 2003-03-27 00:45:13.236 086 15772.27 442.03 57052.71 88888.00 2003-03-27 00:45:14.236 086 15773.57 442.65 57052.83 88888.00 2003-03-27 00:45:15.236 086 15772.27 442.28 57052.71 88888.00 2003-03-27 00:45:16.236 086 15772.66 441.66 57052.95 88888.00 2003-03-27 00:45:17.236 086 15772.66 441.41 57052.22 88888.00 2003-03-27 00:45:18.236 086 15772.92 441.29 57052.71 88888.00 2003-03-27 00:45:19.236 086 15772.53 440.80 57052.22 88888.00 2003-03-27 00:45:20.236 086 15771.75 440.92 57053.20 88888.00 2003-03-27 00:45:21.236 086 15771.49 440.55 57053.45 88888.00 2003-03-27 00:45:22.236 086 15772.27 440.80 57052.71 88888.00 2003-03-27 00:45:23.236 086 15772.40 439.93 57052.71 88888.00 2003-03-27 00:45:24.236 086 15772.14 439.68 57052.95 88888.00 2003-03-27 00:45:25.236 086 15771.36 440.05 57052.95 88888.00 2003-03-27 00:45:26.236 086 15772.01 440.05 57052.46 88888.00 2003-03-27 00:45:27.236 086 15771.49 439.31 57052.59 88888.00 2003-03-27 00:45:28.236 086 15771.49 438.69 57052.95 88888.00 2003-03-27 00:45:29.236 086 15771.49 439.06 57052.46 88888.00 2003-03-27 00:45:30.236 086 15770.84 439.31 57051.86 88888.00 2003-03-27 00:45:31.236 086 15771.36 439.43 57052.71 88888.00 2003-03-27 00:45:32.236 086 15771.23 439.31 57052.59 88888.00 2003-03-27 00:45:33.236 086 15771.36 439.31 57052.34 88888.00 2003-03-27 00:45:34.236 086 15771.36 438.57 57051.98 88888.00 2003-03-27 00:45:35.236 086 15771.23 438.81 57052.46 88888.00 2003-03-27 00:45:36.236 086 15771.10 438.19 57051.98 88888.00 2003-03-27 00:45:37.236 086 15771.36 438.32 57052.34 88888.00 2003-03-27 00:45:38.236 086 15771.62 438.19 57051.61 88888.00 2003-03-27 00:45:39.236 086 15770.71 439.31 57052.10 88888.00 2003-03-27 00:45:40.236 086 15770.71 438.69 57052.34 88888.00 2003-03-27 00:45:41.236 086 15771.36 438.44 57052.10 88888.00 2003-03-27 00:45:42.236 086 15770.97 438.57 57051.86 88888.00 2003-03-27 00:45:43.236 086 15771.88 437.95 57052.59 88888.00 2003-03-27 00:45:45.236 086 15771.49 438.32 57052.22 88888.00 2003-03-27 00:45:46.236 086 15772.14 439.31 57052.10 88888.00 2003-03-27 00:45:47.236 086 15770.19 437.95 57052.34 88888.00 2003-03-27 00:45:48.236 086 15770.45 438.07 57052.95 88888.00 2003-03-27 00:45:49.236 086 15771.36 437.95 57052.46 88888.00 2003-03-27 00:45:50.236 086 15771.10 438.44 57052.46 88888.00 2003-03-27 00:45:51.236 086 15770.97 438.32 57052.22 88888.00 2003-03-27 00:45:52.236 086 15770.84 437.95 57052.34 88888.00 2003-03-27 00:45:53.236 086 15771.23 438.57 57052.46 88888.00 2003-03-27 00:45:54.236 086 15771.10 438.69 57052.22 88888.00 2003-03-27 00:45:55.236 086 15771.10 438.44 57052.10 88888.00 2003-03-27 00:45:56.236 086 15770.71 437.70 57052.10 88888.00 2003-03-27 00:45:57.236 086 15771.23 437.70 57052.34 88888.00 2003-03-27 00:45:58.236 086 15771.23 438.44 57052.46 88888.00 2003-03-27 00:45:59.236 086 15771.36 438.94 57052.71 88888.00 2003-03-27 00:46:00.236 086 15771.62 438.32 57052.34 88888.00 2003-03-27 00:46:01.236 086 15771.75 438.19 57052.10 88888.00 2003-03-27 00:46:02.236 086 15771.23 438.07 57052.83 88888.00 2003-03-27 00:46:03.236 086 15771.36 439.06 57052.46 88888.00 2003-03-27 00:46:04.236 086 15770.71 438.19 57052.22 88888.00 2003-03-27 00:46:05.236 086 15771.62 438.07 57052.83 88888.00 2003-03-27 00:46:06.236 086 15772.53 438.44 57052.34 88888.00 2003-03-27 00:46:07.236 086 15772.40 438.69 57052.71 88888.00 2003-03-27 00:46:08.236 086 15772.01 437.70 57052.46 88888.00 2003-03-27 00:46:09.236 086 15772.14 437.70 57052.22 88888.00 2003-03-27 00:46:10.236 086 15772.79 438.81 57052.95 88888.00 2003-03-27 00:46:11.236 086 15772.66 439.93 57052.95 88888.00 2003-03-27 00:46:12.236 086 15772.27 438.32 57053.08 88888.00 2003-03-27 00:46:13.236 086 15772.53 438.32 57052.83 88888.00 2003-03-27 00:46:14.236 086 15772.92 438.32 57052.95 88888.00 2003-03-27 00:46:15.236 086 15772.79 438.94 57053.81 88888.00 2003-03-27 00:46:16.236 086 15773.44 439.19 57053.81 88888.00 2003-03-27 00:46:17.236 086 15773.57 439.06 57053.08 88888.00 2003-03-27 00:46:18.236 086 15772.27 438.69 57053.57 88888.00 2003-03-27 00:46:19.236 086 15772.66 439.56 57053.20 88888.00 2003-03-27 00:46:20.236 086 15773.31 439.19 57053.93 88888.00 2003-03-27 00:46:21.236 086 15772.79 439.31 57054.18 88888.00 2003-03-27 00:46:22.236 086 15772.66 438.81 57053.57 88888.00 2003-03-27 00:46:23.236 086 15772.79 440.18 57054.05 88888.00 2003-03-27 00:46:24.236 086 15772.53 439.68 57054.79 88888.00 2003-03-27 00:46:25.236 086 15772.40 439.56 57054.91 88888.00 2003-03-27 00:46:26.236 086 15773.18 439.06 57053.93 88888.00 2003-03-27 00:46:27.236 086 15772.53 439.43 57054.91 88888.00 2003-03-27 00:46:28.236 086 15772.53 440.18 57054.30 88888.00 2003-03-27 00:46:29.236 086 15772.79 440.18 57054.91 88888.00 2003-03-27 00:46:30.236 086 15772.92 439.31 57054.79 88888.00 2003-03-27 00:46:31.236 086 15772.66 440.80 57055.03 88888.00 2003-03-27 00:46:32.236 086 15771.75 440.18 57054.54 88888.00 2003-03-27 00:46:33.236 086 15771.62 440.30 57055.40 88888.00 2003-03-27 00:46:34.236 086 15771.62 439.93 57054.91 88888.00 2003-03-27 00:46:35.236 086 15772.14 441.41 57055.40 88888.00 2003-03-27 00:46:36.236 086 15770.71 440.92 57055.89 88888.00 2003-03-27 00:46:37.236 086 15770.45 440.67 57055.64 88888.00 2003-03-27 00:46:38.236 086 15770.97 441.29 57055.03 88888.00 2003-03-27 00:46:39.236 086 15770.58 441.91 57055.03 88888.00 2003-03-27 00:46:40.236 086 15769.80 441.41 57054.54 88888.00 2003-03-27 00:46:41.236 086 15769.80 441.41 57055.64 88888.00 2003-03-27 00:46:42.236 086 15770.19 442.41 57055.77 88888.00 2003-03-27 00:46:43.236 086 15770.58 442.65 57056.38 88888.00 2003-03-27 00:46:44.236 086 15768.76 442.16 57055.40 88888.00 2003-03-27 00:46:45.236 086 15769.02 442.53 57055.28 88888.00 2003-03-27 00:46:46.236 086 15768.76 443.15 57055.77 88888.00 2003-03-27 00:46:47.236 086 15768.63 444.02 57055.03 88888.00 2003-03-27 00:46:48.236 086 15768.11 443.64 57055.52 88888.00 2003-03-27 00:46:49.236 086 15767.72 442.41 57055.40 88888.00 2003-03-27 00:46:50.236 086 15768.24 443.89 57055.40 88888.00 2003-03-27 00:46:51.236 086 15768.37 445.13 57055.64 88888.00 2003-03-27 00:46:52.236 086 15767.72 444.51 57055.89 88888.00 2003-03-27 00:46:53.236 086 15767.46 444.26 57055.40 88888.00 2003-03-27 00:46:54.236 086 15766.81 444.76 57055.28 88888.00 2003-03-27 00:46:55.236 086 15767.46 445.63 57055.16 88888.00 2003-03-27 00:46:56.236 086 15766.94 445.38 57055.77 88888.00 2003-03-27 00:46:57.236 086 15766.29 444.14 57056.13 88888.00 2003-03-27 00:46:58.236 086 15766.16 445.50 57055.77 88888.00 2003-03-27 00:46:59.236 086 15766.55 445.87 57055.64 88888.00 2003-03-27 00:47:00.236 086 15766.55 446.49 57056.50 88888.00 2003-03-27 00:47:01.236 086 15766.16 445.87 57056.01 88888.00 2003-03-27 00:47:02.236 086 15766.29 446.00 57056.25 88888.00 2003-03-27 00:47:03.236 086 15766.55 448.23 57056.25 88888.00 2003-03-27 00:47:04.236 086 15767.07 447.36 57056.25 88888.00 2003-03-27 00:47:05.236 086 15765.38 446.37 57056.25 88888.00 2003-03-27 00:47:06.236 086 15766.16 446.74 57056.50 88888.00 2003-03-27 00:47:07.236 086 15766.94 446.99 57056.50 88888.00 2003-03-27 00:47:08.236 086 15766.81 447.48 57056.75 88888.00 2003-03-27 00:47:09.236 086 15766.42 446.86 57057.23 88888.00 2003-03-27 00:47:10.236 086 15766.94 447.24 57056.38 88888.00 2003-03-27 00:47:11.236 086 15767.07 446.99 57056.87 88888.00 2003-03-27 00:47:12.236 086 15766.03 447.36 57057.23 88888.00 2003-03-27 00:47:13.236 086 15766.68 447.86 57056.50 88888.00 2003-03-27 00:47:14.236 086 15766.03 447.61 57057.60 88888.00 2003-03-27 00:47:15.236 086 15767.59 447.73 57057.48 88888.00 2003-03-27 00:47:16.236 086 15767.20 447.11 57057.48 88888.00 2003-03-27 00:47:17.236 086 15767.20 447.11 57057.60 88888.00 2003-03-27 00:47:18.236 086 15768.11 447.24 57057.23 88888.00 2003-03-27 00:47:19.236 086 15767.85 446.99 57057.84 88888.00 2003-03-27 00:47:20.236 086 15767.85 447.24 57057.97 88888.00 2003-03-27 00:47:21.236 086 15769.15 446.99 57057.36 88888.00 2003-03-27 00:47:22.236 086 15769.28 446.86 57057.60 88888.00 2003-03-27 00:47:23.236 086 15769.02 446.00 57057.97 88888.00 2003-03-27 00:47:24.236 086 15769.15 446.12 57057.84 88888.00 2003-03-27 00:47:25.236 086 15769.80 447.11 57057.72 88888.00 2003-03-27 00:47:26.236 086 15769.67 446.25 57058.82 88888.00 2003-03-27 00:47:27.236 086 15769.67 446.00 57058.82 88888.00 2003-03-27 00:47:28.236 086 15769.67 446.49 57058.21 88888.00 2003-03-27 00:47:29.236 086 15769.15 446.37 57058.09 88888.00 2003-03-27 00:47:30.236 086 15769.93 446.37 57058.70 88888.00 2003-03-27 00:47:31.236 086 15769.93 446.62 57058.21 88888.00 2003-03-27 00:47:32.236 086 15769.93 446.49 57057.84 88888.00 2003-03-27 00:47:33.236 086 15770.58 445.87 57057.97 88888.00 2003-03-27 00:47:34.236 086 15771.36 445.63 57058.21 88888.00 2003-03-27 00:47:35.236 086 15770.97 447.11 57057.97 88888.00 2003-03-27 00:47:36.236 086 15770.84 446.00 57058.46 88888.00 2003-03-27 00:47:37.236 086 15770.84 446.74 57057.84 88888.00 2003-03-27 00:47:38.236 086 15770.71 447.48 57058.09 88888.00 2003-03-27 00:47:39.236 086 15770.84 446.86 57058.46 88888.00 2003-03-27 00:47:40.236 086 15771.23 446.00 57058.21 88888.00 2003-03-27 00:47:41.236 086 15771.75 446.74 57058.34 88888.00 2003-03-27 00:47:42.236 086 15772.66 447.24 57058.70 88888.00 2003-03-27 00:47:43.236 086 15772.14 446.99 57058.34 88888.00 2003-03-27 00:47:45.236 086 15772.53 446.12 57058.46 88888.00 2003-03-27 00:47:46.236 086 15772.92 446.12 57057.97 88888.00 2003-03-27 00:47:47.236 086 15772.40 446.62 57058.46 88888.00 2003-03-27 00:47:48.236 086 15773.70 446.12 57058.21 88888.00 2003-03-27 00:47:49.236 086 15773.18 447.61 57058.82 88888.00 2003-03-27 00:47:50.236 086 15773.31 446.25 57059.31 88888.00 2003-03-27 00:47:51.236 086 15773.44 446.74 57059.07 88888.00 2003-03-27 00:47:52.236 086 15772.92 445.38 57058.46 88888.00 2003-03-27 00:47:53.236 086 15773.44 445.75 57058.95 88888.00 2003-03-27 00:47:54.236 086 15773.57 446.62 57058.70 88888.00 2003-03-27 00:47:55.236 086 15773.44 447.24 57059.07 88888.00 2003-03-27 00:47:56.236 086 15773.44 446.12 57058.46 88888.00 2003-03-27 00:47:57.236 086 15773.57 446.37 57058.82 88888.00 2003-03-27 00:47:58.236 086 15773.18 446.86 57058.70 88888.00 2003-03-27 00:47:59.236 086 15773.05 447.24 57058.95 88888.00 2003-03-27 00:48:00.236 086 15773.83 446.99 57059.43 88888.00 2003-03-27 00:48:01.236 086 15774.21 445.87 57058.34 88888.00 2003-03-27 00:48:02.236 086 15773.83 446.00 57058.21 88888.00 2003-03-27 00:48:03.236 086 15773.44 446.99 57058.95 88888.00 2003-03-27 00:48:04.236 086 15774.73 446.62 57058.46 88888.00 2003-03-27 00:48:05.236 086 15774.21 445.87 57058.58 88888.00 2003-03-27 00:48:06.236 086 15775.25 445.75 57059.07 88888.00 2003-03-27 00:48:07.236 086 15775.51 445.63 57058.82 88888.00 2003-03-27 00:48:08.236 086 15775.25 445.75 57058.82 88888.00 2003-03-27 00:48:09.236 086 15775.51 446.00 57058.95 88888.00 2003-03-27 00:48:10.236 086 15775.25 446.37 57058.82 88888.00 2003-03-27 00:48:11.236 086 15775.64 445.38 57058.95 88888.00 2003-03-27 00:48:12.236 086 15776.16 446.00 57059.19 88888.00 2003-03-27 00:48:13.236 086 15775.90 445.63 57058.82 88888.00 2003-03-27 00:48:14.236 086 15776.29 445.63 57058.70 88888.00 2003-03-27 00:48:15.236 086 15777.20 446.00 57059.07 88888.00 2003-03-27 00:48:16.236 086 15776.94 444.88 57058.95 88888.00 2003-03-27 00:48:17.236 086 15776.29 445.75 57058.82 88888.00 2003-03-27 00:48:18.236 086 15776.03 446.74 57058.82 88888.00 2003-03-27 00:48:19.236 086 15776.29 445.75 57058.82 88888.00 2003-03-27 00:48:20.236 086 15777.20 445.13 57058.58 88888.00 2003-03-27 00:48:21.236 086 15776.68 445.63 57058.58 88888.00 2003-03-27 00:48:22.236 086 15776.68 446.62 57058.70 88888.00 2003-03-27 00:48:23.236 086 15776.81 446.86 57059.07 88888.00 2003-03-27 00:48:24.236 086 15776.55 445.38 57058.70 88888.00 2003-03-27 00:48:25.236 086 15777.07 445.25 57059.19 88888.00 2003-03-27 00:48:26.236 086 15777.20 446.12 57059.68 88888.00 2003-03-27 00:48:27.236 086 15776.81 446.37 57059.07 88888.00 2003-03-27 00:48:28.236 086 15776.81 446.00 57059.68 88888.00 2003-03-27 00:48:29.236 086 15777.46 445.87 57059.31 88888.00 2003-03-27 00:48:30.236 086 15777.46 446.86 57059.43 88888.00 2003-03-27 00:48:31.236 086 15777.07 446.25 57058.95 88888.00 2003-03-27 00:48:32.236 086 15777.46 446.37 57059.80 88888.00 2003-03-27 00:48:33.236 086 15777.72 446.49 57059.56 88888.00 2003-03-27 00:48:34.236 086 15776.94 446.62 57059.07 88888.00 2003-03-27 00:48:35.236 086 15776.94 446.49 57060.05 88888.00 2003-03-27 00:48:36.236 086 15777.46 446.62 57059.92 88888.00 2003-03-27 00:48:37.236 086 15777.72 446.62 57060.29 88888.00 2003-03-27 00:48:38.236 086 15777.46 446.62 57059.92 88888.00 2003-03-27 00:48:39.236 086 15777.46 446.37 57059.92 88888.00 2003-03-27 00:48:40.236 086 15777.33 446.99 57059.92 88888.00 2003-03-27 00:48:41.236 086 15778.11 447.24 57059.92 88888.00 2003-03-27 00:48:42.236 086 15777.20 447.73 57059.92 88888.00 2003-03-27 00:48:43.236 086 15778.37 448.23 57060.90 88888.00 2003-03-27 00:48:44.236 086 15777.46 447.98 57059.92 88888.00 2003-03-27 00:48:45.236 086 15778.37 447.86 57060.41 88888.00 2003-03-27 00:48:46.236 086 15778.37 448.23 57060.41 88888.00 2003-03-27 00:48:47.236 086 15778.76 447.86 57061.14 88888.00 2003-03-27 00:48:48.236 086 15778.89 447.98 57060.41 88888.00 2003-03-27 00:48:49.236 086 15778.89 448.35 57061.14 88888.00 2003-03-27 00:48:50.236 086 15778.50 448.10 57061.39 88888.00 2003-03-27 00:48:51.236 086 15778.89 447.98 57061.27 88888.00 2003-03-27 00:48:52.236 086 15779.28 448.60 57061.76 88888.00 2003-03-27 00:48:53.236 086 15779.67 447.86 57061.88 88888.00 2003-03-27 00:48:54.236 086 15779.67 448.60 57061.88 88888.00 2003-03-27 00:48:55.236 086 15779.67 448.35 57062.12 88888.00 2003-03-27 00:48:56.236 086 15780.19 448.23 57061.64 88888.00 2003-03-27 00:48:57.236 086 15780.32 447.61 57062.61 88888.00 2003-03-27 00:48:58.236 086 15780.71 447.73 57062.25 88888.00 2003-03-27 00:48:59.236 086 15780.58 448.23 57062.86 88888.00 2003-03-27 00:49:00.236 086 15781.23 449.09 57063.23 88888.00 2003-03-27 00:49:01.236 086 15781.23 448.72 57063.23 88888.00 2003-03-27 00:49:02.236 086 15780.84 448.72 57062.98 88888.00 2003-03-27 00:49:03.236 086 15781.10 448.10 57063.35 88888.00 2003-03-27 00:49:04.236 086 15781.75 449.22 57063.59 88888.00 2003-03-27 00:49:05.236 086 15781.88 449.84 57063.84 88888.00 2003-03-27 00:49:06.236 086 15782.27 449.22 57063.35 88888.00 2003-03-27 00:49:07.236 086 15782.27 449.71 57064.45 88888.00 2003-03-27 00:49:08.236 086 15783.44 449.09 57064.08 88888.00 2003-03-27 00:49:09.236 086 15784.22 449.84 57064.45 88888.00 2003-03-27 00:49:10.236 086 15783.70 449.34 57064.32 88888.00 2003-03-27 00:49:11.236 086 15783.57 450.08 57064.20 88888.00 2003-03-27 00:49:12.236 086 15785.52 449.84 57064.57 88888.00 2003-03-27 00:49:13.236 086 15785.00 450.70 57064.94 88888.00 2003-03-27 00:49:14.236 086 15784.74 449.59 57065.30 88888.00 2003-03-27 00:49:15.236 086 15785.65 449.96 57065.30 88888.00 2003-03-27 00:49:16.236 086 15786.69 450.08 57065.67 88888.00 2003-03-27 00:49:17.236 086 15787.08 450.46 57065.30 88888.00 2003-03-27 00:49:18.236 086 15786.56 450.70 57066.65 88888.00 2003-03-27 00:49:19.236 086 15786.56 451.45 57066.28 88888.00 2003-03-27 00:49:20.236 086 15787.34 450.95 57066.40 88888.00 2003-03-27 00:49:21.236 086 15787.21 450.70 57066.89 88888.00 2003-03-27 00:49:22.236 086 15787.47 452.56 57066.53 88888.00 2003-03-27 00:49:23.236 086 15787.34 452.44 57066.77 88888.00 2003-03-27 00:49:24.236 086 15787.86 452.07 57067.14 88888.00 2003-03-27 00:49:25.236 086 15787.73 451.57 57066.89 88888.00 2003-03-27 00:49:26.236 086 15788.64 451.94 57067.02 88888.00 2003-03-27 00:49:27.236 086 15788.38 452.69 57067.38 88888.00 2003-03-27 00:49:28.236 086 15788.64 452.07 57067.99 88888.00 2003-03-27 00:49:29.236 086 15789.42 450.95 57067.26 88888.00 2003-03-27 00:49:30.236 086 15789.55 452.19 57067.14 88888.00 2003-03-27 00:49:31.236 086 15789.42 452.69 57067.75 88888.00 2003-03-27 00:49:32.236 086 15789.42 451.45 57067.62 88888.00 2003-03-27 00:49:33.236 086 15789.94 451.45 57069.09 88888.00 2003-03-27 00:49:34.236 086 15790.98 451.57 57068.97 88888.00 2003-03-27 00:49:35.236 086 15790.46 451.94 57068.36 88888.00 2003-03-27 00:49:36.236 086 15790.46 451.45 57069.09 88888.00 2003-03-27 00:49:37.236 086 15790.07 451.08 57068.48 88888.00 2003-03-27 00:49:38.236 086 15790.85 452.07 57069.21 88888.00 2003-03-27 00:49:39.236 086 15790.59 451.45 57069.09 88888.00 2003-03-27 00:49:40.236 086 15789.94 450.70 57069.21 88888.00 2003-03-27 00:49:41.236 086 15790.33 451.20 57069.83 88888.00 2003-03-27 00:49:42.236 086 15790.59 452.31 57070.07 88888.00 2003-03-27 00:49:43.236 086 15791.11 451.82 57069.71 88888.00 2003-03-27 00:49:44.236 086 15790.20 451.45 57069.46 88888.00 2003-03-27 00:49:45.236 086 15789.94 450.95 57069.95 88888.00 2003-03-27 00:49:46.236 086 15790.72 451.45 57069.34 88888.00 2003-03-27 00:49:47.236 086 15790.98 452.44 57069.71 88888.00 2003-03-27 00:49:48.236 086 15790.46 451.32 57069.95 88888.00 2003-03-27 00:49:49.236 086 15790.59 451.20 57070.20 88888.00 2003-03-27 00:49:50.236 086 15790.46 451.57 57069.95 88888.00 2003-03-27 00:49:51.236 086 15790.98 452.56 57070.44 88888.00 2003-03-27 00:49:52.236 086 15791.11 451.57 57069.83 88888.00 2003-03-27 00:49:53.236 086 15789.81 450.58 57069.95 88888.00 2003-03-27 00:49:54.236 086 15789.68 450.70 57069.71 88888.00 2003-03-27 00:49:55.236 086 15789.81 452.19 57070.80 88888.00 2003-03-27 00:49:56.236 086 15789.16 451.57 57070.44 88888.00 2003-03-27 00:49:57.236 086 15788.64 450.70 57070.56 88888.00 2003-03-27 00:49:58.236 086 15788.77 451.69 57070.07 88888.00 2003-03-27 00:49:59.236 086 15788.64 452.19 57070.56 88888.00 2003-03-27 00:50:00.236 086 15788.51 452.31 57070.32 88888.00 2003-03-27 00:50:01.236 086 15788.12 451.82 57070.32 88888.00 2003-03-27 00:50:02.236 086 15788.38 451.94 57070.32 88888.00 2003-03-27 00:50:03.236 086 15788.77 451.45 57070.68 88888.00 2003-03-27 00:50:04.236 086 15787.47 451.08 57069.58 88888.00 2003-03-27 00:50:05.236 086 15786.82 451.32 57070.07 88888.00 2003-03-27 00:50:06.236 086 15787.86 452.31 57069.83 88888.00 2003-03-27 00:50:07.236 086 15786.95 451.57 57069.58 88888.00 2003-03-27 00:50:08.236 086 15787.86 450.95 57070.07 88888.00 2003-03-27 00:50:09.236 086 15787.73 451.45 57069.58 88888.00 2003-03-27 00:50:10.236 086 15787.08 451.57 57070.20 88888.00 2003-03-27 00:50:11.236 086 15786.43 451.94 57070.07 88888.00 2003-03-27 00:50:12.236 086 15787.34 451.32 57069.34 88888.00 2003-03-27 00:50:13.236 086 15786.82 450.58 57069.21 88888.00 2003-03-27 00:50:14.236 086 15785.91 450.58 57069.34 88888.00 2003-03-27 00:50:15.236 086 15786.82 451.20 57069.58 88888.00 2003-03-27 00:50:16.236 086 15786.82 451.45 57069.34 88888.00 2003-03-27 00:50:17.236 086 15786.30 451.69 57069.34 88888.00 2003-03-27 00:50:18.236 086 15786.56 451.82 57069.95 88888.00 2003-03-27 00:50:19.236 086 15786.82 450.70 57069.21 88888.00 2003-03-27 00:50:20.236 086 15786.30 450.21 57069.09 88888.00 2003-03-27 00:50:21.236 086 15786.56 450.95 57069.46 88888.00 2003-03-27 00:50:22.236 086 15787.21 450.08 57068.48 88888.00 2003-03-27 00:50:23.236 086 15785.65 450.83 57069.34 88888.00 2003-03-27 00:50:24.236 086 15785.13 450.58 57069.21 88888.00 2003-03-27 00:50:25.236 086 15786.17 449.71 57069.34 88888.00 2003-03-27 00:50:26.236 086 15787.34 450.58 57069.09 88888.00 2003-03-27 00:50:27.236 086 15786.17 450.46 57069.34 88888.00 2003-03-27 00:50:28.236 086 15785.91 451.08 57069.46 88888.00 2003-03-27 00:50:29.236 086 15786.43 450.46 57069.34 88888.00 2003-03-27 00:50:30.236 086 15786.17 450.33 57068.85 88888.00 2003-03-27 00:50:31.236 086 15786.04 450.33 57069.34 88888.00 2003-03-27 00:50:32.236 086 15785.78 450.08 57069.09 88888.00 2003-03-27 00:50:33.236 086 15786.30 451.57 57068.85 88888.00 2003-03-27 00:50:34.236 086 15786.30 450.83 57068.97 88888.00 2003-03-27 00:50:35.236 086 15786.04 450.46 57069.46 88888.00 2003-03-27 00:50:36.236 086 15786.17 451.45 57069.71 88888.00 2003-03-27 00:50:37.236 086 15786.17 451.94 57068.97 88888.00 2003-03-27 00:50:38.236 086 15785.91 451.69 57069.58 88888.00 2003-03-27 00:50:39.236 086 15785.91 451.32 57069.21 88888.00 2003-03-27 00:50:40.236 086 15786.30 450.46 57069.21 88888.00 2003-03-27 00:50:41.236 086 15785.26 451.32 57069.71 88888.00 2003-03-27 00:50:42.236 086 15784.22 451.45 57069.34 88888.00 2003-03-27 00:50:43.236 086 15785.00 451.20 57068.85 88888.00 2003-03-27 00:50:44.236 086 15784.48 450.58 57069.46 88888.00 2003-03-27 00:50:45.236 086 15784.22 451.45 57069.21 88888.00 2003-03-27 00:50:46.236 086 15784.48 451.32 57069.58 88888.00 2003-03-27 00:50:47.236 086 15783.83 450.83 57069.09 88888.00 2003-03-27 00:50:48.236 086 15784.09 450.58 57068.61 88888.00 2003-03-27 00:50:49.236 086 15783.96 451.94 57069.46 88888.00 2003-03-27 00:50:50.236 086 15783.70 451.20 57069.46 88888.00 2003-03-27 00:50:51.236 086 15783.57 450.83 57069.58 88888.00 2003-03-27 00:50:52.236 086 15783.18 450.83 57069.21 88888.00 2003-03-27 00:50:53.236 086 15782.92 450.95 57069.34 88888.00 2003-03-27 00:50:54.236 086 15782.53 451.08 57068.36 88888.00 2003-03-27 00:50:55.236 086 15783.31 450.70 57068.97 88888.00 2003-03-27 00:50:56.236 086 15782.66 451.20 57069.21 88888.00 2003-03-27 00:50:57.236 086 15782.53 451.45 57068.73 88888.00 2003-03-27 00:50:58.236 086 15782.66 451.20 57069.09 88888.00 2003-03-27 00:50:59.236 086 15782.53 451.94 57068.73 88888.00 2003-03-27 00:51:00.236 086 15782.53 450.70 57068.97 88888.00 2003-03-27 00:51:01.236 086 15782.66 450.70 57068.61 88888.00 2003-03-27 00:51:02.236 086 15782.40 451.45 57068.48 88888.00 2003-03-27 00:51:03.236 086 15783.70 451.69 57067.99 88888.00 2003-03-27 00:51:04.236 086 15782.92 451.45 57068.48 88888.00 2003-03-27 00:51:05.236 086 15782.92 451.82 57068.48 88888.00 2003-03-27 00:51:06.236 086 15783.44 451.94 57068.73 88888.00 2003-03-27 00:51:07.236 086 15784.22 451.20 57068.48 88888.00 2003-03-27 00:51:08.236 086 15782.92 451.94 57068.12 88888.00 2003-03-27 00:51:09.236 086 15783.05 452.31 57068.24 88888.00 2003-03-27 00:51:10.236 086 15783.70 452.81 57068.85 88888.00 2003-03-27 00:51:11.236 086 15783.70 453.30 57069.09 88888.00 2003-03-27 00:51:12.236 086 15782.53 452.69 57068.12 88888.00 2003-03-27 00:51:13.236 086 15783.05 452.44 57067.87 88888.00 2003-03-27 00:51:14.236 086 15783.70 452.44 57068.24 88888.00 2003-03-27 00:51:15.236 086 15782.79 453.43 57068.24 88888.00 2003-03-27 00:51:16.236 086 15782.79 453.18 57067.99 88888.00 2003-03-27 00:51:17.236 086 15783.83 452.93 57067.75 88888.00 2003-03-27 00:51:18.236 086 15782.79 453.55 57068.36 88888.00 2003-03-27 00:51:19.236 086 15782.79 453.55 57067.99 88888.00 2003-03-27 00:51:20.236 086 15782.92 453.80 57067.75 88888.00 2003-03-27 00:51:21.236 086 15782.40 453.43 57067.75 88888.00 2003-03-27 00:51:22.236 086 15783.18 454.30 57067.62 88888.00 2003-03-27 00:51:23.236 086 15782.53 454.30 57068.12 88888.00 2003-03-27 00:51:24.236 086 15781.62 454.67 57068.61 88888.00 2003-03-27 00:51:25.236 086 15782.40 454.92 57067.75 88888.00 2003-03-27 00:51:26.236 086 15783.05 455.29 57066.89 88888.00 2003-03-27 00:51:27.236 086 15782.79 455.16 57067.38 88888.00 2003-03-27 00:51:28.236 086 15782.27 455.04 57067.26 88888.00 2003-03-27 00:51:29.236 086 15783.05 455.04 57066.28 88888.00 2003-03-27 00:51:30.236 086 15782.92 455.29 57067.14 88888.00 2003-03-27 00:51:31.236 086 15783.44 455.66 57067.99 88888.00 2003-03-27 00:51:32.236 086 15783.18 455.29 57066.40 88888.00 2003-03-27 00:51:33.236 086 15783.70 455.41 57067.38 88888.00 2003-03-27 00:51:34.236 086 15783.83 454.79 57066.89 88888.00 2003-03-27 00:51:35.236 086 15783.31 454.79 57066.53 88888.00 2003-03-27 00:51:36.236 086 15784.35 456.03 57066.53 88888.00 2003-03-27 00:51:37.236 086 15783.57 455.66 57066.28 88888.00 2003-03-27 00:51:38.236 086 15783.18 456.15 57066.40 88888.00 2003-03-27 00:51:39.236 086 15783.70 455.78 57066.04 88888.00 2003-03-27 00:51:40.236 086 15784.09 456.40 57065.79 88888.00 2003-03-27 00:51:41.236 086 15784.22 456.03 57066.28 88888.00 2003-03-27 00:51:42.236 086 15784.22 456.77 57066.04 88888.00 2003-03-27 00:51:43.236 086 15783.70 456.53 57065.67 88888.00 2003-03-27 00:51:44.236 086 15784.09 456.53 57065.55 88888.00 2003-03-27 00:51:45.236 086 15783.70 456.90 57065.91 88888.00 2003-03-27 00:51:46.236 086 15783.57 457.27 57065.91 88888.00 2003-03-27 00:51:47.236 086 15783.44 457.02 57065.55 88888.00 2003-03-27 00:51:48.236 086 15784.48 457.64 57065.79 88888.00 2003-03-27 00:51:49.236 086 15783.96 457.02 57065.18 88888.00 2003-03-27 00:51:50.236 086 15784.61 456.90 57065.79 88888.00 2003-03-27 00:51:51.236 086 15785.00 456.28 57065.43 88888.00 2003-03-27 00:51:52.236 086 15784.48 456.53 57066.04 88888.00 2003-03-27 00:51:53.236 086 15784.48 455.66 57065.67 88888.00 2003-03-27 00:51:54.236 086 15785.52 455.66 57065.55 88888.00 2003-03-27 00:51:55.236 086 15785.13 457.27 57065.67 88888.00 2003-03-27 00:51:56.236 086 15785.26 455.78 57065.43 88888.00 2003-03-27 00:51:57.236 086 15785.26 455.66 57065.30 88888.00 2003-03-27 00:51:58.236 086 15785.26 455.41 57065.91 88888.00 2003-03-27 00:51:59.236 086 15785.52 455.66 57066.16 88888.00 2003-03-27 00:52:00.236 086 15785.78 455.91 57065.06 88888.00 2003-03-27 00:52:01.236 086 15786.17 455.66 57065.30 88888.00 2003-03-27 00:52:02.236 086 15786.17 455.41 57065.55 88888.00 2003-03-27 00:52:03.236 086 15786.69 456.03 57065.18 88888.00 2003-03-27 00:52:04.236 086 15786.95 456.28 57065.79 88888.00 2003-03-27 00:52:05.236 086 15786.82 455.53 57065.55 88888.00 2003-03-27 00:52:06.236 086 15788.25 454.54 57065.91 88888.00 2003-03-27 00:52:07.236 086 15786.95 455.66 57065.30 88888.00 2003-03-27 00:52:08.236 086 15787.34 455.78 57065.91 88888.00 2003-03-27 00:52:09.236 086 15788.38 456.65 57066.16 88888.00 2003-03-27 00:52:10.236 086 15788.51 455.66 57065.79 88888.00 2003-03-27 00:52:11.236 086 15788.90 455.91 57066.04 88888.00 2003-03-27 00:52:12.236 086 15789.55 456.90 57065.91 88888.00 2003-03-27 00:52:13.236 086 15788.38 456.53 57065.43 88888.00 2003-03-27 00:52:14.236 086 15789.55 456.15 57065.79 88888.00 2003-03-27 00:52:15.236 086 15789.68 456.53 57065.79 88888.00 2003-03-27 00:52:16.236 086 15789.55 456.40 57065.43 88888.00 2003-03-27 00:52:17.236 086 15790.85 456.65 57066.40 88888.00 2003-03-27 00:52:18.236 086 15791.24 457.02 57066.89 88888.00 2003-03-27 00:52:19.236 086 15791.37 456.77 57066.28 88888.00 2003-03-27 00:52:20.236 086 15791.24 458.14 57066.04 88888.00 2003-03-27 00:52:21.236 086 15791.75 457.52 57065.79 88888.00 2003-03-27 00:52:22.236 086 15792.02 457.27 57066.28 88888.00 2003-03-27 00:52:23.236 086 15792.54 458.38 57066.40 88888.00 2003-03-27 00:52:24.236 086 15792.02 458.63 57065.55 88888.00 2003-03-27 00:52:25.236 086 15792.02 459.25 57066.40 88888.00 2003-03-27 00:52:26.236 086 15793.44 457.76 57066.28 88888.00 2003-03-27 00:52:27.236 086 15793.70 458.14 57066.77 88888.00 2003-03-27 00:52:28.236 086 15793.70 459.50 57066.89 88888.00 2003-03-27 00:52:29.236 086 15793.31 458.14 57067.02 88888.00 2003-03-27 00:52:30.236 086 15795.13 459.00 57066.89 88888.00 2003-03-27 00:52:31.236 086 15794.87 459.87 57066.77 88888.00 2003-03-27 00:52:32.236 086 15794.22 458.75 57066.77 88888.00 2003-03-27 00:52:33.236 086 15794.87 458.88 57066.89 88888.00 2003-03-27 00:52:34.236 086 15796.04 459.13 57067.02 88888.00 2003-03-27 00:52:35.236 086 15796.04 459.13 57066.89 88888.00 2003-03-27 00:52:36.236 086 15796.56 459.37 57066.77 88888.00 2003-03-27 00:52:37.236 086 15796.17 459.25 57067.14 88888.00 2003-03-27 00:52:38.236 086 15796.17 459.13 57067.87 88888.00 2003-03-27 00:52:39.236 086 15797.73 459.13 57067.14 88888.00 2003-03-27 00:52:40.236 086 15798.25 459.75 57067.26 88888.00 2003-03-27 00:52:41.236 086 15797.86 459.62 57067.02 88888.00 2003-03-27 00:52:42.236 086 15798.12 460.12 57066.77 88888.00 2003-03-27 00:52:43.236 086 15798.38 459.50 57067.99 88888.00 2003-03-27 00:52:44.236 086 15798.77 459.50 57067.38 88888.00 2003-03-27 00:52:45.236 086 15799.16 460.24 57067.38 88888.00 2003-03-27 00:52:46.236 086 15798.77 459.99 57067.87 88888.00 2003-03-27 00:52:47.236 086 15799.16 460.49 57067.87 88888.00 2003-03-27 00:52:48.236 086 15799.16 460.74 57068.48 88888.00 2003-03-27 00:52:49.236 086 15798.90 459.62 57067.75 88888.00 2003-03-27 00:52:50.236 086 15800.07 459.37 57068.48 88888.00 2003-03-27 00:52:51.236 086 15799.94 460.24 57068.24 88888.00 2003-03-27 00:52:52.236 086 15799.68 460.24 57068.61 88888.00 2003-03-27 00:52:53.236 086 15800.07 458.63 57068.36 88888.00 2003-03-27 00:52:54.236 086 15800.07 459.13 57068.48 88888.00 2003-03-27 00:52:55.236 086 15799.94 458.75 57068.36 88888.00 2003-03-27 00:52:56.236 086 15800.85 458.88 57068.97 88888.00 2003-03-27 00:52:57.236 086 15799.55 458.75 57068.85 88888.00 2003-03-27 00:52:58.236 086 15800.59 458.88 57068.48 88888.00 2003-03-27 00:52:59.236 086 15800.07 458.01 57068.73 88888.00 2003-03-27 00:53:00.236 086 15801.11 458.88 57068.85 88888.00 2003-03-27 00:53:01.236 086 15799.68 458.63 57069.46 88888.00 2003-03-27 00:53:02.236 086 15800.72 457.27 57069.21 88888.00 2003-03-27 00:53:03.236 086 15800.20 458.14 57069.46 88888.00 2003-03-27 00:53:04.236 086 15800.20 457.27 57069.46 88888.00 2003-03-27 00:53:05.236 086 15800.20 457.39 57068.97 88888.00 2003-03-27 00:53:06.236 086 15800.72 456.28 57069.83 88888.00 2003-03-27 00:53:07.236 086 15801.37 457.14 57068.97 88888.00 2003-03-27 00:53:08.236 086 15801.50 456.65 57070.20 88888.00 2003-03-27 00:53:09.236 086 15800.46 456.90 57069.71 88888.00 2003-03-27 00:53:10.236 086 15800.33 456.28 57069.83 88888.00 2003-03-27 00:53:11.236 086 15800.59 455.53 57069.21 88888.00 2003-03-27 00:53:12.236 086 15800.98 455.66 57069.83 88888.00 2003-03-27 00:53:13.236 086 15800.07 456.28 57069.58 88888.00 2003-03-27 00:53:14.236 086 15799.29 455.41 57070.32 88888.00 2003-03-27 00:53:15.236 086 15800.20 455.66 57069.71 88888.00 2003-03-27 00:53:16.236 086 15800.85 456.53 57069.71 88888.00 2003-03-27 00:53:17.236 086 15798.77 455.91 57070.07 88888.00 2003-03-27 00:53:18.236 086 15799.94 455.04 57069.34 88888.00 2003-03-27 00:53:19.236 086 15799.94 455.29 57069.58 88888.00 2003-03-27 00:53:20.236 086 15799.42 455.66 57069.95 88888.00 2003-03-27 00:53:21.236 086 15798.64 455.41 57070.07 88888.00 2003-03-27 00:53:22.236 086 15799.29 455.66 57069.21 88888.00 2003-03-27 00:53:23.236 086 15799.29 455.91 57070.07 88888.00 2003-03-27 00:53:24.236 086 15798.38 455.04 57070.07 88888.00 2003-03-27 00:53:25.236 086 15799.29 455.29 57070.20 88888.00 2003-03-27 00:53:26.236 086 15797.60 455.29 57069.95 88888.00 2003-03-27 00:53:27.236 086 15798.64 454.92 57069.71 88888.00 2003-03-27 00:53:28.236 086 15798.25 456.15 57069.58 88888.00 2003-03-27 00:53:29.236 086 15797.86 455.91 57069.09 88888.00 2003-03-27 00:53:30.236 086 15797.47 457.02 57069.95 88888.00 2003-03-27 00:53:31.236 086 15796.82 455.66 57069.34 88888.00 2003-03-27 00:53:32.236 086 15797.34 456.40 57069.46 88888.00 2003-03-27 00:53:33.236 086 15795.78 455.29 57069.09 88888.00 2003-03-27 00:53:34.236 086 15797.21 455.91 57069.09 88888.00 2003-03-27 00:53:35.236 086 15795.13 455.91 57069.21 88888.00 2003-03-27 00:53:36.236 086 15795.65 456.03 57069.34 88888.00 2003-03-27 00:53:37.236 086 15795.39 456.03 57068.73 88888.00 2003-03-27 00:53:38.236 086 15795.65 456.65 57068.73 88888.00 2003-03-27 00:53:39.236 086 15794.87 456.03 57068.36 88888.00 2003-03-27 00:53:40.236 086 15795.26 455.66 57069.09 88888.00 2003-03-27 00:53:41.236 086 15793.83 455.53 57068.61 88888.00 2003-03-27 00:53:42.236 086 15795.65 454.79 57068.97 88888.00 2003-03-27 00:53:43.236 086 15794.22 455.78 57069.21 88888.00 2003-03-27 00:53:44.236 086 15795.00 455.16 57068.36 88888.00 2003-03-27 00:53:45.236 086 15794.22 455.66 57068.36 88888.00 2003-03-27 00:53:46.236 086 15794.09 455.78 57068.48 88888.00 2003-03-27 00:53:47.236 086 15794.48 455.29 57068.85 88888.00 2003-03-27 00:53:48.236 086 15794.35 456.90 57068.61 88888.00 2003-03-27 00:53:49.236 086 15794.09 456.15 57068.24 88888.00 2003-03-27 00:53:50.236 086 15794.48 455.91 57068.61 88888.00 2003-03-27 00:53:51.236 086 15794.48 454.67 57068.48 88888.00 2003-03-27 00:53:52.236 086 15794.48 454.92 57067.62 88888.00 2003-03-27 00:53:53.236 086 15794.22 455.91 57068.73 88888.00 2003-03-27 00:53:54.236 086 15794.61 456.40 57068.36 88888.00 2003-03-27 00:53:55.236 086 15794.35 456.40 57068.36 88888.00 2003-03-27 00:53:56.236 086 15794.22 454.79 57068.97 88888.00 2003-03-27 00:53:57.236 086 15793.57 454.42 57068.97 88888.00 2003-03-27 00:53:58.236 086 15794.22 454.92 57068.61 88888.00 2003-03-27 00:53:59.236 086 15793.70 454.92 57068.36 88888.00 2003-03-27 00:54:00.236 086 15793.83 455.53 57067.99 88888.00 2003-03-27 00:54:01.236 086 15793.70 454.54 57067.87 88888.00 2003-03-27 00:54:02.236 086 15793.70 455.91 57068.48 88888.00 2003-03-27 00:54:03.236 086 15793.18 456.03 57068.85 88888.00 2003-03-27 00:54:04.236 086 15792.92 455.16 57068.73 88888.00 2003-03-27 00:54:05.236 086 15793.83 455.78 57068.61 88888.00 2003-03-27 00:54:06.236 086 15792.79 457.02 57069.34 88888.00 2003-03-27 00:54:07.236 086 15793.44 456.40 57069.34 88888.00 2003-03-27 00:54:08.236 086 15793.57 457.39 57069.34 88888.00 2003-03-27 00:54:09.236 086 15792.92 456.90 57068.36 88888.00 2003-03-27 00:54:10.236 086 15793.31 456.65 57069.46 88888.00 2003-03-27 00:54:11.236 086 15792.92 457.76 57069.46 88888.00 2003-03-27 00:54:12.236 086 15792.41 455.91 57069.09 88888.00 2003-03-27 00:54:13.236 086 15793.83 456.77 57068.73 88888.00 2003-03-27 00:54:14.236 086 15793.57 457.14 57069.34 88888.00 2003-03-27 00:54:15.236 086 15793.18 457.02 57069.95 88888.00 2003-03-27 00:54:16.236 086 15792.92 457.27 57069.58 88888.00 2003-03-27 00:54:17.236 086 15792.41 457.76 57069.46 88888.00 2003-03-27 00:54:18.236 086 15792.54 458.01 57070.20 88888.00 2003-03-27 00:54:19.236 086 15792.02 457.76 57070.56 88888.00 2003-03-27 00:54:20.236 086 15792.41 458.01 57070.44 88888.00 2003-03-27 00:54:21.236 086 15791.50 458.01 57069.83 88888.00 2003-03-27 00:54:22.236 086 15791.88 459.13 57069.83 88888.00 2003-03-27 00:54:23.236 086 15790.98 458.63 57070.20 88888.00 2003-03-27 00:54:24.236 086 15791.62 458.63 57070.32 88888.00 2003-03-27 00:54:25.236 086 15791.11 458.88 57069.95 88888.00 2003-03-27 00:54:26.236 086 15790.85 459.25 57070.80 88888.00 2003-03-27 00:54:27.236 086 15790.59 459.62 57070.56 88888.00 2003-03-27 00:54:28.236 086 15791.24 459.37 57070.44 88888.00 2003-03-27 00:54:29.236 086 15790.07 459.50 57070.80 88888.00 2003-03-27 00:54:30.236 086 15790.20 459.75 57071.05 88888.00 2003-03-27 00:54:31.236 086 15790.07 459.75 57070.56 88888.00 2003-03-27 00:54:32.236 086 15789.29 459.37 57071.05 88888.00 2003-03-27 00:54:33.236 086 15789.16 460.24 57070.93 88888.00 2003-03-27 00:54:34.236 086 15788.64 460.61 57070.93 88888.00 2003-03-27 00:54:35.236 086 15789.29 460.36 57070.68 88888.00 2003-03-27 00:54:36.236 086 15788.77 460.86 57071.29 88888.00 2003-03-27 00:54:37.236 086 15788.90 460.74 57071.05 88888.00 2003-03-27 00:54:38.236 086 15789.03 461.60 57070.93 88888.00 2003-03-27 00:54:39.236 086 15788.90 461.36 57071.66 88888.00 2003-03-27 00:54:40.236 086 15788.38 461.36 57071.91 88888.00 2003-03-27 00:54:41.236 086 15788.12 461.48 57071.29 88888.00 2003-03-27 00:54:42.236 086 15787.34 461.23 57071.79 88888.00 2003-03-27 00:54:43.236 086 15787.34 461.36 57071.17 88888.00 2003-03-27 00:54:44.236 086 15787.60 462.47 57071.42 88888.00 2003-03-27 00:54:45.236 086 15786.56 461.48 57071.17 88888.00 2003-03-27 00:54:46.236 086 15787.60 461.97 57071.42 88888.00 2003-03-27 00:54:47.236 086 15786.69 462.84 57071.91 88888.00 2003-03-27 00:54:48.236 086 15786.30 463.58 57071.54 88888.00 2003-03-27 00:54:49.236 086 15786.04 461.85 57071.91 88888.00 2003-03-27 00:54:50.236 086 15786.30 462.35 57072.03 88888.00 2003-03-27 00:54:51.236 086 15786.30 463.34 57071.29 88888.00 2003-03-27 00:54:52.236 086 15787.08 463.58 57072.27 88888.00 2003-03-27 00:54:53.236 086 15786.17 464.20 57070.93 88888.00 2003-03-27 00:54:54.236 086 15786.56 463.71 57071.79 88888.00 2003-03-27 00:54:55.236 086 15786.17 463.58 57072.03 88888.00 2003-03-27 00:54:56.236 086 15786.04 464.45 57071.66 88888.00 2003-03-27 00:54:57.236 086 15785.26 464.95 57071.05 88888.00 2003-03-27 00:54:58.236 086 15786.30 464.33 57071.54 88888.00 2003-03-27 00:54:59.236 086 15786.04 464.70 57071.66 88888.00 2003-03-27 00:55:00.236 086 15785.65 465.07 57071.42 88888.00 2003-03-27 00:55:01.236 086 15785.78 464.58 57071.66 88888.00 2003-03-27 00:55:02.236 086 15786.43 465.44 57071.91 88888.00 2003-03-27 00:55:03.236 086 15786.30 465.32 57071.54 88888.00 2003-03-27 00:55:04.236 086 15785.13 466.06 57071.66 88888.00 2003-03-27 00:55:05.236 086 15785.13 465.57 57071.29 88888.00 2003-03-27 00:55:06.236 086 15785.78 466.19 57071.79 88888.00 2003-03-27 00:55:07.236 086 15785.91 466.06 57071.79 88888.00 2003-03-27 00:55:08.236 086 15785.91 466.43 57071.54 88888.00 2003-03-27 00:55:09.236 086 15786.43 466.31 57071.91 88888.00 2003-03-27 00:55:10.236 086 15785.78 466.43 57071.91 88888.00 2003-03-27 00:55:11.236 086 15785.78 467.42 57071.42 88888.00 2003-03-27 00:55:12.236 086 15786.56 467.80 57071.42 88888.00 2003-03-27 00:55:13.236 086 15785.91 467.67 57071.66 88888.00 2003-03-27 00:55:14.236 086 15786.30 467.42 57071.42 88888.00 2003-03-27 00:55:15.236 086 15787.08 468.04 57071.05 88888.00 2003-03-27 00:55:16.236 086 15786.04 469.16 57071.54 88888.00 2003-03-27 00:55:17.236 086 15786.30 468.66 57071.54 88888.00 2003-03-27 00:55:18.236 086 15786.30 469.28 57071.42 88888.00 2003-03-27 00:55:19.236 086 15786.43 469.28 57071.79 88888.00 2003-03-27 00:55:20.236 086 15786.43 469.65 57070.44 88888.00 2003-03-27 00:55:21.236 086 15786.17 469.65 57070.68 88888.00 2003-03-27 00:55:22.236 086 15785.91 469.28 57071.05 88888.00 2003-03-27 00:55:23.236 086 15786.04 470.15 57071.79 88888.00 2003-03-27 00:55:24.236 086 15785.78 470.15 57071.54 88888.00 2003-03-27 00:55:25.236 086 15785.52 470.03 57071.17 88888.00 2003-03-27 00:55:26.236 086 15786.04 469.53 57071.42 88888.00 2003-03-27 00:55:27.236 086 15786.17 469.90 57071.29 88888.00 2003-03-27 00:55:28.236 086 15786.56 470.64 57070.68 88888.00 2003-03-27 00:55:29.236 086 15786.30 469.90 57071.54 88888.00 2003-03-27 00:55:30.236 086 15786.04 471.14 57071.66 88888.00 2003-03-27 00:55:31.236 086 15786.69 472.13 57071.17 88888.00 2003-03-27 00:55:32.236 086 15787.47 470.77 57071.42 88888.00 2003-03-27 00:55:33.236 086 15786.95 471.26 57070.80 88888.00 2003-03-27 00:55:34.236 086 15786.56 471.64 57070.80 88888.00 2003-03-27 00:55:35.236 086 15786.69 471.76 57071.17 88888.00 2003-03-27 00:55:36.236 086 15787.34 471.88 57071.66 88888.00 2003-03-27 00:55:37.236 086 15787.99 472.63 57071.29 88888.00 2003-03-27 00:55:38.236 086 15787.47 472.25 57071.66 88888.00 2003-03-27 00:55:39.236 086 15788.12 472.63 57071.42 88888.00 2003-03-27 00:55:40.236 086 15788.51 472.38 57072.15 88888.00 2003-03-27 00:55:41.236 086 15788.25 472.50 57071.66 88888.00 2003-03-27 00:55:42.236 086 15787.99 472.25 57072.27 88888.00 2003-03-27 00:55:43.236 086 15789.16 472.50 57071.79 88888.00 2003-03-27 00:55:44.236 086 15789.68 472.38 57071.66 88888.00 2003-03-27 00:55:45.236 086 15789.16 472.13 57072.15 88888.00 2003-03-27 00:55:46.236 086 15790.07 473.62 57072.15 88888.00 2003-03-27 00:55:47.236 086 15788.90 472.87 57071.91 88888.00 2003-03-27 00:55:48.236 086 15789.03 472.75 57072.64 88888.00 2003-03-27 00:55:49.236 086 15789.16 472.75 57072.52 88888.00 2003-03-27 00:55:50.236 086 15790.07 473.74 57072.76 88888.00 2003-03-27 00:55:51.236 086 15789.68 472.50 57072.52 88888.00 2003-03-27 00:55:52.236 086 15790.46 472.87 57072.76 88888.00 2003-03-27 00:55:53.236 086 15789.81 473.00 57073.25 88888.00 2003-03-27 00:55:54.236 086 15789.81 472.75 57072.76 88888.00 2003-03-27 00:55:55.236 086 15790.33 473.25 57072.52 88888.00 2003-03-27 00:55:56.236 086 15790.33 473.49 57073.01 88888.00 2003-03-27 00:55:57.236 086 15789.94 473.74 57073.50 88888.00 2003-03-27 00:55:58.236 086 15790.07 474.36 57072.76 88888.00 2003-03-27 00:55:59.236 086 15790.20 473.86 57073.01 88888.00 2003-03-27 00:56:00.236 086 15790.20 474.86 57073.62 88888.00 2003-03-27 00:56:01.236 086 15790.07 473.86 57074.23 88888.00 2003-03-27 00:56:02.236 086 15789.68 473.49 57073.01 88888.00 2003-03-27 00:56:03.236 086 15790.07 473.37 57073.50 88888.00 2003-03-27 00:56:04.236 086 15790.07 474.86 57073.74 88888.00 2003-03-27 00:56:05.236 086 15790.85 474.61 57073.38 88888.00 2003-03-27 00:56:06.236 086 15790.98 474.86 57073.38 88888.00 2003-03-27 00:56:07.236 086 15790.46 475.60 57073.74 88888.00 2003-03-27 00:56:08.236 086 15790.59 474.61 57073.74 88888.00 2003-03-27 00:56:09.236 086 15790.98 475.10 57074.47 88888.00 2003-03-27 00:56:10.236 086 15790.72 475.47 57073.50 88888.00 2003-03-27 00:56:11.236 086 15790.98 475.72 57074.84 88888.00 2003-03-27 00:56:12.236 086 15791.37 475.72 57074.47 88888.00 2003-03-27 00:56:13.236 086 15790.20 475.85 57074.23 88888.00 2003-03-27 00:56:14.236 086 15790.33 476.09 57074.47 88888.00 2003-03-27 00:56:15.236 086 15791.62 476.47 57074.23 88888.00 2003-03-27 00:56:16.236 086 15791.62 476.59 57074.23 88888.00 2003-03-27 00:56:17.236 086 15791.50 476.22 57074.35 88888.00 2003-03-27 00:56:18.236 086 15791.50 477.46 57074.60 88888.00 2003-03-27 00:56:19.236 086 15790.46 477.21 57074.35 88888.00 2003-03-27 00:56:20.236 086 15790.46 476.84 57074.96 88888.00 2003-03-27 00:56:21.236 086 15790.98 477.33 57075.82 88888.00 2003-03-27 00:56:22.236 086 15791.50 477.83 57074.72 88888.00 2003-03-27 00:56:23.236 086 15791.24 478.20 57075.33 88888.00 2003-03-27 00:56:24.236 086 15790.98 478.08 57074.47 88888.00 2003-03-27 00:56:25.236 086 15791.11 477.95 57075.70 88888.00 2003-03-27 00:56:26.236 086 15791.11 478.08 57074.72 88888.00 2003-03-27 00:56:27.236 086 15791.62 478.69 57075.45 88888.00 2003-03-27 00:56:28.236 086 15790.59 478.82 57075.21 88888.00 2003-03-27 00:56:29.236 086 15790.59 478.82 57075.33 88888.00 2003-03-27 00:56:30.236 086 15790.85 479.07 57074.84 88888.00 2003-03-27 00:56:31.236 086 15791.50 479.07 57075.45 88888.00 2003-03-27 00:56:32.236 086 15790.46 478.69 57076.06 88888.00 2003-03-27 00:56:33.236 086 15790.85 478.82 57076.31 88888.00 2003-03-27 00:56:34.236 086 15791.11 479.31 57076.68 88888.00 2003-03-27 00:56:35.236 086 15791.62 478.45 57076.31 88888.00 2003-03-27 00:56:36.236 086 15790.98 479.19 57076.43 88888.00 2003-03-27 00:56:37.236 086 15791.62 479.44 57076.18 88888.00 2003-03-27 00:56:38.236 086 15791.62 480.31 57077.16 88888.00 2003-03-27 00:56:39.236 086 15790.85 479.19 57076.92 88888.00 2003-03-27 00:56:40.236 086 15791.75 478.82 57076.80 88888.00 2003-03-27 00:56:41.236 086 15791.50 479.56 57076.92 88888.00 2003-03-27 00:56:42.236 086 15791.88 480.06 57076.80 88888.00 2003-03-27 00:56:43.236 086 15792.02 480.68 57077.16 88888.00 2003-03-27 00:56:44.236 086 15792.67 480.92 57076.80 88888.00 2003-03-27 00:56:45.236 086 15792.41 481.05 57077.90 88888.00 2003-03-27 00:56:46.236 086 15793.31 480.68 57077.65 88888.00 2003-03-27 00:56:47.236 086 15793.31 479.93 57077.29 88888.00 2003-03-27 00:56:48.236 086 15792.92 480.31 57077.53 88888.00 2003-03-27 00:56:49.236 086 15793.31 481.05 57077.90 88888.00 2003-03-27 00:56:50.236 086 15792.67 480.68 57077.77 88888.00 2003-03-27 00:56:51.236 086 15794.09 480.68 57077.29 88888.00 2003-03-27 00:56:52.236 086 15793.18 480.80 57078.51 88888.00 2003-03-27 00:56:53.236 086 15793.96 480.92 57078.51 88888.00 2003-03-27 00:56:54.236 086 15793.83 480.80 57078.14 88888.00 2003-03-27 00:56:55.236 086 15793.70 481.30 57078.51 88888.00 2003-03-27 00:56:56.236 086 15794.09 481.79 57078.02 88888.00 2003-03-27 00:56:57.236 086 15793.96 482.29 57079.36 88888.00 2003-03-27 00:56:58.236 086 15795.26 481.42 57078.63 88888.00 2003-03-27 00:56:59.236 086 15794.22 483.03 57078.63 88888.00 2003-03-27 00:57:00.236 086 15794.61 483.15 57079.24 88888.00 2003-03-27 00:57:01.236 086 15795.00 484.02 57079.00 88888.00 2003-03-27 00:57:02.236 086 15794.35 483.15 57079.12 88888.00 2003-03-27 00:57:03.236 086 15794.35 484.64 57079.24 88888.00 2003-03-27 00:57:04.236 086 15794.22 485.01 57078.88 88888.00 2003-03-27 00:57:05.236 086 15793.96 485.26 57078.75 88888.00 2003-03-27 00:57:06.236 086 15794.74 485.88 57079.12 88888.00 2003-03-27 00:57:07.236 086 15795.00 486.37 57079.12 88888.00 2003-03-27 00:57:08.236 086 15794.61 486.37 57079.36 88888.00 2003-03-27 00:57:09.236 086 15794.48 487.12 57079.73 88888.00 2003-03-27 00:57:10.236 086 15794.22 486.25 57079.98 88888.00 2003-03-27 00:57:11.236 086 15794.61 487.61 57081.07 88888.00 2003-03-27 00:57:12.236 086 15794.35 487.74 57079.85 88888.00 2003-03-27 00:57:13.236 086 15795.00 486.87 57080.71 88888.00 2003-03-27 00:57:14.236 086 15794.61 487.49 57080.71 88888.00 2003-03-27 00:57:15.236 086 15794.61 487.49 57080.71 88888.00 2003-03-27 00:57:16.236 086 15794.87 489.35 57080.83 88888.00 2003-03-27 00:57:17.236 086 15794.48 488.60 57081.44 88888.00 2003-03-27 00:57:18.236 086 15794.61 488.48 57080.83 88888.00 2003-03-27 00:57:19.236 086 15794.87 488.73 57080.71 88888.00 2003-03-27 00:57:20.236 086 15794.87 488.73 57080.46 88888.00 2003-03-27 00:57:21.236 086 15795.52 488.85 57081.20 88888.00 2003-03-27 00:57:22.236 086 15796.04 489.22 57081.20 88888.00 2003-03-27 00:57:23.236 086 15796.17 488.97 57081.44 88888.00 2003-03-27 00:57:24.236 086 15796.30 489.72 57081.20 88888.00 2003-03-27 00:57:25.236 086 15795.91 490.09 57081.44 88888.00 2003-03-27 00:57:26.236 086 15796.56 490.34 57081.32 88888.00 2003-03-27 00:57:27.236 086 15797.47 489.84 57081.93 88888.00 2003-03-27 00:57:28.236 086 15797.60 490.83 57080.95 88888.00 2003-03-27 00:57:29.236 086 15797.47 491.20 57082.42 88888.00 2003-03-27 00:57:30.236 086 15797.73 490.58 57081.69 88888.00 2003-03-27 00:57:31.236 086 15797.60 491.33 57081.81 88888.00 2003-03-27 00:57:32.236 086 15797.47 491.08 57082.66 88888.00 2003-03-27 00:57:33.236 086 15797.73 492.07 57082.66 88888.00 2003-03-27 00:57:34.236 086 15798.25 492.07 57082.18 88888.00 2003-03-27 00:57:35.236 086 15798.12 491.45 57083.28 88888.00 2003-03-27 00:57:36.236 086 15799.03 491.45 57082.05 88888.00 2003-03-27 00:57:37.236 086 15799.81 492.44 57082.54 88888.00 2003-03-27 00:57:38.236 086 15798.77 491.70 57082.66 88888.00 2003-03-27 00:57:39.236 086 15799.42 492.69 57082.91 88888.00 2003-03-27 00:57:40.236 086 15798.51 492.32 57083.52 88888.00 2003-03-27 00:57:41.236 086 15797.99 492.44 57082.91 88888.00 2003-03-27 00:57:42.236 086 15798.38 493.06 57083.16 88888.00 2003-03-27 00:57:43.236 086 15799.55 493.81 57082.30 88888.00 2003-03-27 00:57:44.236 086 15797.86 493.19 57083.03 88888.00 2003-03-27 00:57:45.236 086 15798.12 492.81 57083.52 88888.00 2003-03-27 00:57:46.236 086 15798.77 493.93 57083.40 88888.00 2003-03-27 00:57:47.236 086 15798.51 494.55 57083.52 88888.00 2003-03-27 00:57:48.236 086 15798.51 493.93 57083.64 88888.00 2003-03-27 00:57:49.236 086 15798.12 492.57 57084.01 88888.00 2003-03-27 00:57:50.236 086 15798.25 493.06 57084.50 88888.00 2003-03-27 00:57:51.236 086 15798.38 494.67 57084.13 88888.00 2003-03-27 00:57:52.236 086 15799.03 494.05 57084.38 88888.00 2003-03-27 00:57:53.236 086 15799.55 493.81 57084.62 88888.00 2003-03-27 00:57:54.236 086 15800.33 493.68 57084.74 88888.00 2003-03-27 00:57:55.236 086 15800.59 494.67 57085.36 88888.00 2003-03-27 00:57:56.236 086 15799.94 493.81 57085.60 88888.00 2003-03-27 00:57:57.236 086 15800.72 494.30 57085.36 88888.00 2003-03-27 00:57:58.236 086 15800.98 494.80 57086.21 88888.00 2003-03-27 00:57:59.236 086 15800.59 494.05 57085.72 88888.00 2003-03-27 00:58:00.236 086 15800.98 494.30 57086.58 88888.00 2003-03-27 00:58:01.236 086 15801.89 495.79 57086.46 88888.00 2003-03-27 00:58:02.236 086 15802.54 495.17 57086.33 88888.00 2003-03-27 00:58:03.236 086 15803.06 493.68 57087.19 88888.00 2003-03-27 00:58:04.236 086 15802.80 494.42 57087.55 88888.00 2003-03-27 00:58:05.236 086 15803.32 494.55 57088.05 88888.00 2003-03-27 00:58:06.236 086 15803.71 494.18 57088.54 88888.00 2003-03-27 00:58:07.236 086 15803.84 493.81 57088.66 88888.00 2003-03-27 00:58:08.236 086 15803.97 495.17 57088.54 88888.00 2003-03-27 00:58:09.236 086 15803.97 494.42 57089.14 88888.00 2003-03-27 00:58:10.236 086 15804.88 494.18 57089.39 88888.00 2003-03-27 00:58:11.236 086 15805.40 494.42 57089.14 88888.00 2003-03-27 00:58:12.236 086 15805.40 494.55 57090.12 88888.00 2003-03-27 00:58:13.236 086 15806.31 494.30 57090.12 88888.00 2003-03-27 00:58:14.236 086 15806.83 493.93 57090.49 88888.00 2003-03-27 00:58:15.236 086 15806.18 494.30 57090.49 88888.00 2003-03-27 00:58:16.236 086 15807.48 494.18 57091.47 88888.00 2003-03-27 00:58:17.236 086 15807.61 494.05 57091.84 88888.00 2003-03-27 00:58:18.236 086 15808.00 494.18 57092.08 88888.00 2003-03-27 00:58:19.236 086 15808.26 493.31 57091.84 88888.00 2003-03-27 00:58:20.236 086 15807.48 494.18 57093.06 88888.00 2003-03-27 00:58:21.236 086 15808.91 494.55 57093.30 88888.00 2003-03-27 00:58:22.236 086 15809.17 495.17 57093.06 88888.00 2003-03-27 00:58:23.236 086 15809.82 493.43 57094.16 88888.00 2003-03-27 00:58:24.236 086 15809.95 493.81 57094.16 88888.00 2003-03-27 00:58:25.236 086 15809.95 495.04 57094.52 88888.00 2003-03-27 00:58:26.236 086 15810.59 494.30 57094.89 88888.00 2003-03-27 00:58:27.236 086 15811.11 495.17 57095.14 88888.00 2003-03-27 00:58:28.236 086 15811.24 494.42 57095.14 88888.00 2003-03-27 00:58:29.236 086 15811.37 493.93 57095.62 88888.00 2003-03-27 00:58:30.236 086 15811.37 495.17 57095.38 88888.00 2003-03-27 00:58:31.236 086 15811.24 496.28 57096.61 88888.00 2003-03-27 00:58:32.236 086 15812.15 495.17 57097.21 88888.00 2003-03-27 00:58:33.236 086 15812.54 494.05 57097.34 88888.00 2003-03-27 00:58:34.236 086 15812.67 493.19 57097.09 88888.00 2003-03-27 00:58:35.236 086 15813.32 494.42 57097.70 88888.00 2003-03-27 00:58:36.236 086 15813.19 494.42 57098.44 88888.00 2003-03-27 00:58:37.236 086 15813.45 494.18 57097.95 88888.00 2003-03-27 00:58:38.236 086 15813.58 494.42 57098.56 88888.00 2003-03-27 00:58:39.236 086 15813.71 495.54 57098.44 88888.00 2003-03-27 00:58:40.236 086 15813.58 495.04 57099.54 88888.00 2003-03-27 00:58:41.236 086 15813.32 493.68 57099.29 88888.00 2003-03-27 00:58:42.236 086 15813.97 492.94 57099.91 88888.00 2003-03-27 00:58:43.236 086 15814.23 493.81 57100.27 88888.00 2003-03-27 00:58:44.236 086 15815.01 494.18 57100.52 88888.00 2003-03-27 00:58:45.236 086 15814.75 494.18 57100.64 88888.00 2003-03-27 00:58:46.236 086 15813.84 493.93 57100.76 88888.00 2003-03-27 00:58:47.236 086 15814.10 493.56 57101.37 88888.00 2003-03-27 00:58:48.236 086 15814.23 493.93 57101.50 88888.00 2003-03-27 00:58:49.236 086 15813.84 493.19 57101.25 88888.00 2003-03-27 00:58:50.236 086 15813.71 492.57 57101.86 88888.00 2003-03-27 00:58:51.236 086 15813.84 492.69 57102.35 88888.00 2003-03-27 00:58:52.236 086 15813.45 493.43 57102.72 88888.00 2003-03-27 00:58:53.236 086 15812.93 492.94 57101.98 88888.00 2003-03-27 00:58:54.236 086 15813.71 492.44 57102.72 88888.00 2003-03-27 00:58:55.236 086 15813.45 494.05 57103.08 88888.00 2003-03-27 00:58:56.236 086 15813.45 493.19 57102.96 88888.00 2003-03-27 00:58:57.236 086 15813.97 492.07 57103.21 88888.00 2003-03-27 00:58:58.236 086 15812.93 491.70 57103.94 88888.00 2003-03-27 00:58:59.236 086 15813.06 492.07 57104.18 88888.00 2003-03-27 00:59:00.236 086 15813.58 492.44 57104.18 88888.00 2003-03-27 00:59:01.236 086 15813.32 491.70 57103.70 88888.00 2003-03-27 00:59:02.236 086 15812.54 491.45 57104.92 88888.00 2003-03-27 00:59:03.236 086 15812.80 491.82 57103.82 88888.00 2003-03-27 00:59:04.236 086 15812.93 491.82 57104.55 88888.00 2003-03-27 00:59:05.236 086 15813.45 491.08 57104.43 88888.00 2003-03-27 00:59:06.236 086 15812.54 491.33 57104.43 88888.00 2003-03-27 00:59:07.236 086 15813.06 491.82 57104.80 88888.00 2003-03-27 00:59:08.236 086 15813.32 491.58 57104.92 88888.00 2003-03-27 00:59:09.236 086 15812.80 491.45 57105.29 88888.00 2003-03-27 00:59:10.236 086 15812.15 491.20 57105.41 88888.00 2003-03-27 00:59:11.236 086 15812.67 491.33 57105.29 88888.00 2003-03-27 00:59:12.236 086 15812.67 491.45 57105.04 88888.00 2003-03-27 00:59:13.236 086 15813.58 491.08 57105.16 88888.00 2003-03-27 00:59:14.236 086 15813.06 491.58 57105.16 88888.00 2003-03-27 00:59:15.236 086 15812.93 492.32 57105.65 88888.00 2003-03-27 00:59:16.236 086 15812.80 491.08 57105.89 88888.00 2003-03-27 00:59:17.236 086 15813.19 491.33 57105.77 88888.00 2003-03-27 00:59:18.236 086 15812.80 491.58 57106.26 88888.00 2003-03-27 00:59:19.236 086 15813.32 491.82 57106.14 88888.00 2003-03-27 00:59:20.236 086 15813.71 492.20 57106.14 88888.00 2003-03-27 00:59:21.236 086 15813.45 491.82 57106.26 88888.00 2003-03-27 00:59:22.236 086 15813.45 492.69 57106.26 88888.00 2003-03-27 00:59:23.236 086 15812.93 492.57 57106.63 88888.00 2003-03-27 00:59:24.236 086 15813.58 492.44 57106.88 88888.00 2003-03-27 00:59:25.236 086 15813.84 491.95 57106.51 88888.00 2003-03-27 00:59:26.236 086 15813.58 491.58 57106.39 88888.00 2003-03-27 00:59:27.236 086 15813.58 492.81 57106.75 88888.00 2003-03-27 00:59:28.236 086 15814.10 492.20 57106.39 88888.00 2003-03-27 00:59:29.236 086 15814.10 492.69 57107.00 88888.00 2003-03-27 00:59:30.236 086 15814.10 492.57 57107.36 88888.00 2003-03-27 00:59:31.236 086 15814.88 493.19 57107.73 88888.00 2003-03-27 00:59:32.236 086 15814.49 493.19 57107.12 88888.00 2003-03-27 00:59:33.236 086 15815.14 493.56 57107.73 88888.00 2003-03-27 00:59:34.236 086 15814.36 492.44 57107.12 88888.00 2003-03-27 00:59:35.236 086 15814.88 492.94 57107.36 88888.00 2003-03-27 00:59:36.236 086 15815.79 493.93 57107.48 88888.00 2003-03-27 00:59:37.236 086 15815.27 493.56 57107.73 88888.00 2003-03-27 00:59:38.236 086 15815.01 493.56 57107.73 88888.00 2003-03-27 00:59:39.236 086 15815.92 494.18 57108.59 88888.00 2003-03-27 00:59:40.236 086 15815.66 494.92 57108.71 88888.00 2003-03-27 00:59:41.236 086 15816.70 495.17 57107.73 88888.00 2003-03-27 00:59:42.236 086 15815.66 495.54 57108.46 88888.00 2003-03-27 00:59:43.236 086 15816.70 495.29 57108.10 88888.00 2003-03-27 00:59:44.236 086 15815.92 494.92 57108.22 88888.00 2003-03-27 00:59:45.236 086 15816.57 495.79 57108.71 88888.00 2003-03-27 00:59:46.236 086 15816.05 495.29 57108.83 88888.00 2003-03-27 00:59:47.236 086 15816.70 495.91 57108.71 88888.00 2003-03-27 00:59:48.236 086 15816.96 496.53 57109.44 88888.00 2003-03-27 00:59:49.236 086 15817.35 496.16 57109.20 88888.00 2003-03-27 00:59:50.236 086 15816.44 496.53 57110.18 88888.00 2003-03-27 00:59:51.236 086 15817.74 496.53 57108.95 88888.00 2003-03-27 00:59:52.236 086 15817.48 496.90 57110.30 88888.00 2003-03-27 00:59:53.236 086 15817.35 497.64 57109.93 88888.00 2003-03-27 00:59:54.236 086 15816.96 497.40 57110.42 88888.00 2003-03-27 00:59:55.236 086 15816.70 496.65 57110.18 88888.00 2003-03-27 01:00:00.236 086 15818.00 498.14 57110.54 88888.00 2003-03-27 01:00:01.236 086 15817.61 498.26 57111.03 88888.00 2003-03-27 01:00:02.236 086 15818.00 498.76 57111.03 88888.00 2003-03-27 01:00:03.236 086 15817.35 498.64 57110.54 88888.00 2003-03-27 01:00:04.236 086 15817.09 498.64 57110.66 88888.00 2003-03-27 01:00:05.236 086 15816.96 499.01 57110.30 88888.00 2003-03-27 01:00:06.236 086 15816.96 499.63 57111.15 88888.00 2003-03-27 01:00:07.236 086 15817.09 499.50 57111.15 88888.00 2003-03-27 01:00:08.236 086 15818.13 499.38 57110.66 88888.00 2003-03-27 01:00:09.236 086 15817.35 498.02 57111.40 88888.00 2003-03-27 01:00:10.236 086 15817.35 498.76 57112.01 88888.00 2003-03-27 01:00:11.236 086 15818.26 498.64 57111.77 88888.00 2003-03-27 01:00:12.236 086 15818.00 499.63 57111.77 88888.00 2003-03-27 01:00:13.236 086 15818.78 499.13 57112.01 88888.00 2003-03-27 01:00:14.236 086 15817.74 498.51 57112.62 88888.00 2003-03-27 01:00:15.236 086 15818.65 499.01 57112.74 88888.00 2003-03-27 01:00:16.236 086 15818.78 498.76 57112.01 88888.00 2003-03-27 01:00:17.236 086 15818.52 499.38 57112.62 88888.00 2003-03-27 01:00:18.236 086 15818.13 498.39 57112.13 88888.00 2003-03-27 01:00:19.236 086 15818.65 497.77 57112.38 88888.00 2003-03-27 01:00:20.236 086 15819.56 498.02 57112.25 88888.00 2003-03-27 01:00:21.236 086 15820.08 499.38 57112.50 88888.00 2003-03-27 01:00:22.236 086 15819.56 499.01 57112.13 88888.00 2003-03-27 01:00:23.236 086 15819.95 498.76 57112.38 88888.00 2003-03-27 01:00:24.236 086 15819.82 498.51 57113.11 88888.00 2003-03-27 01:00:25.236 086 15819.43 498.76 57113.36 88888.00 2003-03-27 01:00:26.236 086 15819.95 499.75 57112.62 88888.00 2003-03-27 01:00:27.236 086 15820.08 498.51 57113.11 88888.00 2003-03-27 01:00:28.236 086 15820.99 498.51 57113.48 88888.00 2003-03-27 01:00:29.236 086 15821.12 498.88 57113.11 88888.00 2003-03-27 01:00:30.236 086 15821.38 498.39 57113.60 88888.00 2003-03-27 01:00:31.236 086 15820.34 499.13 57113.60 88888.00 2003-03-27 01:00:32.236 086 15820.34 498.64 57113.36 88888.00 2003-03-27 01:00:33.236 086 15821.12 498.76 57113.36 88888.00 2003-03-27 01:00:34.236 086 15821.77 498.14 57113.60 88888.00 2003-03-27 01:00:35.236 086 15820.47 499.01 57113.84 88888.00 2003-03-27 01:00:36.236 086 15821.25 497.89 57113.60 88888.00 2003-03-27 01:00:37.236 086 15820.73 498.39 57113.48 88888.00 2003-03-27 01:00:38.236 086 15820.47 498.14 57113.60 88888.00 2003-03-27 01:00:39.236 086 15820.47 498.14 57113.72 88888.00 2003-03-27 01:00:40.236 086 15820.73 499.13 57113.36 88888.00 2003-03-27 01:00:41.236 086 15820.08 498.26 57113.11 88888.00 2003-03-27 01:00:42.236 086 15820.60 497.64 57113.84 88888.00 2003-03-27 01:00:43.236 086 15820.60 498.64 57113.36 88888.00 2003-03-27 01:00:44.236 086 15820.60 498.39 57113.60 88888.00 2003-03-27 01:00:45.236 086 15820.60 497.64 57113.72 88888.00 2003-03-27 01:00:46.236 086 15820.21 497.15 57113.60 88888.00 2003-03-27 01:00:47.236 086 15820.99 498.14 57112.99 88888.00 2003-03-27 01:00:48.236 086 15821.12 498.02 57113.96 88888.00 2003-03-27 01:00:49.236 086 15820.60 497.40 57113.72 88888.00 2003-03-27 01:00:50.236 086 15821.38 497.52 57113.72 88888.00 2003-03-27 01:00:51.236 086 15821.51 496.65 57113.60 88888.00 2003-03-27 01:00:52.236 086 15820.73 497.03 57113.84 88888.00 2003-03-27 01:00:53.236 086 15820.34 496.53 57113.60 88888.00 2003-03-27 01:00:54.236 086 15820.86 496.53 57114.09 88888.00 2003-03-27 01:00:55.236 086 15819.95 497.03 57114.09 88888.00 2003-03-27 01:00:56.236 086 15820.60 496.65 57114.21 88888.00 2003-03-27 01:00:57.236 086 15820.08 496.90 57114.09 88888.00 2003-03-27 01:00:58.236 086 15820.21 496.78 57113.72 88888.00 2003-03-27 01:00:59.236 086 15819.69 496.53 57113.23 88888.00 2003-03-27 01:01:00.236 086 15819.69 496.78 57113.84 88888.00 2003-03-27 01:01:01.236 086 15819.69 496.90 57113.48 88888.00 2003-03-27 01:01:02.236 086 15820.60 497.52 57113.36 88888.00 2003-03-27 01:01:03.236 086 15819.30 497.03 57113.60 88888.00 2003-03-27 01:01:04.236 086 15819.56 497.27 57114.09 88888.00 2003-03-27 01:01:05.236 086 15819.43 496.65 57113.36 88888.00 2003-03-27 01:01:06.236 086 15819.56 497.64 57113.84 88888.00 2003-03-27 01:01:07.236 086 15819.69 497.89 57112.74 88888.00 2003-03-27 01:01:08.236 086 15819.17 498.02 57113.84 88888.00 2003-03-27 01:01:09.236 086 15818.52 497.52 57113.36 88888.00 2003-03-27 01:01:10.236 086 15818.39 497.27 57113.23 88888.00 2003-03-27 01:01:11.236 086 15817.61 497.03 57113.36 88888.00 2003-03-27 01:01:12.236 086 15818.00 496.78 57113.60 88888.00 2003-03-27 01:01:13.236 086 15818.52 497.52 57112.86 88888.00 2003-03-27 01:01:14.236 086 15818.13 498.39 57112.74 88888.00 2003-03-27 01:01:15.236 086 15818.39 498.02 57112.50 88888.00 2003-03-27 01:01:16.236 086 15817.87 498.26 57113.11 88888.00 2003-03-27 01:01:17.236 086 15819.17 497.77 57113.84 88888.00 2003-03-27 01:01:18.236 086 15817.35 497.27 57112.25 88888.00 2003-03-27 01:01:19.236 086 15817.48 496.90 57113.11 88888.00 2003-03-27 01:01:20.236 086 15817.22 497.64 57112.99 88888.00 2003-03-27 01:01:21.236 086 15817.35 497.64 57112.50 88888.00 2003-03-27 01:01:22.236 086 15818.00 497.77 57112.86 88888.00 2003-03-27 01:01:23.236 086 15816.44 498.51 57112.50 88888.00 2003-03-27 01:01:24.236 086 15817.09 497.27 57112.86 88888.00 2003-03-27 01:01:25.236 086 15816.70 497.27 57112.62 88888.00 2003-03-27 01:01:26.236 086 15817.22 497.40 57112.38 88888.00 2003-03-27 01:01:27.236 086 15817.35 497.40 57112.62 88888.00 2003-03-27 01:01:28.236 086 15816.96 497.52 57112.86 88888.00 2003-03-27 01:01:29.236 086 15816.96 498.39 57112.62 88888.00 2003-03-27 01:01:30.236 086 15816.18 498.14 57112.13 88888.00 2003-03-27 01:01:31.236 086 15816.18 497.27 57112.62 88888.00 2003-03-27 01:01:32.236 086 15817.22 497.27 57111.64 88888.00 2003-03-27 01:01:33.236 086 15817.22 497.52 57112.13 88888.00 2003-03-27 01:01:34.236 086 15817.61 497.77 57113.11 88888.00 2003-03-27 01:01:35.236 086 15817.22 497.15 57112.01 88888.00 2003-03-27 01:01:36.236 086 15816.70 497.03 57112.25 88888.00 2003-03-27 01:01:37.236 086 15816.31 497.52 57112.25 88888.00 2003-03-27 01:01:38.236 086 15816.96 497.64 57112.01 88888.00 2003-03-27 01:01:39.236 086 15816.57 497.89 57111.77 88888.00 2003-03-27 01:01:40.236 086 15817.48 497.40 57111.52 88888.00 2003-03-27 01:01:41.236 086 15818.65 497.40 57112.01 88888.00 2003-03-27 01:01:42.236 086 15818.26 497.27 57112.01 88888.00 2003-03-27 01:01:43.236 086 15818.65 497.27 57112.25 88888.00 2003-03-27 01:01:44.236 086 15818.13 497.77 57111.77 88888.00 2003-03-27 01:01:45.236 086 15818.78 496.53 57112.38 88888.00 2003-03-27 01:01:46.236 086 15819.17 497.64 57112.01 88888.00 2003-03-27 01:01:47.236 086 15819.30 497.64 57112.50 88888.00 2003-03-27 01:01:48.236 086 15820.21 497.64 57112.01 88888.00 2003-03-27 01:01:49.236 086 15820.47 496.78 57112.38 88888.00 2003-03-27 01:01:50.236 086 15820.99 497.27 57111.40 88888.00 2003-03-27 01:01:51.236 086 15821.38 496.78 57111.15 88888.00 2003-03-27 01:01:52.236 086 15821.51 496.65 57112.62 88888.00 2003-03-27 01:01:53.236 086 15821.90 496.53 57112.38 88888.00 2003-03-27 01:01:54.236 086 15822.55 496.03 57112.13 88888.00 2003-03-27 01:01:55.236 086 15822.29 496.03 57112.74 88888.00 2003-03-27 01:01:56.236 086 15821.90 496.03 57112.25 88888.00 2003-03-27 01:01:57.236 086 15821.12 495.79 57113.11 88888.00 2003-03-27 01:01:58.236 086 15822.16 495.54 57112.38 88888.00 2003-03-27 01:01:59.236 086 15822.94 495.79 57112.50 88888.00 2003-03-27 01:02:00.236 086 15822.55 495.79 57112.86 88888.00 2003-03-27 01:02:01.236 086 15822.55 495.42 57113.11 88888.00 2003-03-27 01:02:02.236 086 15822.68 495.79 57112.99 88888.00 2003-03-27 01:02:03.236 086 15822.94 496.16 57113.60 88888.00 2003-03-27 01:02:04.236 086 15822.16 495.79 57112.99 88888.00 2003-03-27 01:02:05.236 086 15822.68 496.16 57113.11 88888.00 2003-03-27 01:02:06.236 086 15822.81 495.54 57113.60 88888.00 2003-03-27 01:02:07.236 086 15822.42 495.66 57112.99 88888.00 2003-03-27 01:02:08.236 086 15822.68 495.91 57113.84 88888.00 2003-03-27 01:02:09.236 086 15823.59 495.66 57113.48 88888.00 2003-03-27 01:02:10.236 086 15823.33 495.91 57114.09 88888.00 2003-03-27 01:02:11.236 086 15822.81 495.42 57113.72 88888.00 2003-03-27 01:02:12.236 086 15822.29 494.92 57113.36 88888.00 2003-03-27 01:02:13.236 086 15823.98 495.91 57114.21 88888.00 2003-03-27 01:02:14.236 086 15823.59 495.29 57113.72 88888.00 2003-03-27 01:02:15.236 086 15823.98 495.04 57113.60 88888.00 2003-03-27 01:02:16.236 086 15824.63 494.92 57113.36 88888.00 2003-03-27 01:02:17.236 086 15823.98 494.30 57113.48 88888.00 2003-03-27 01:02:18.236 086 15823.85 493.43 57114.09 88888.00 2003-03-27 01:02:19.236 086 15824.63 494.18 57113.60 88888.00 2003-03-27 01:02:20.236 086 15824.50 493.93 57114.45 88888.00 2003-03-27 01:02:21.236 086 15825.15 494.55 57113.72 88888.00 2003-03-27 01:02:22.236 086 15824.89 493.68 57113.72 88888.00 2003-03-27 01:02:23.236 086 15825.54 494.18 57113.36 88888.00 2003-03-27 01:02:24.236 086 15826.45 494.05 57113.23 88888.00 2003-03-27 01:02:25.236 086 15826.45 494.80 57113.11 88888.00 2003-03-27 01:02:26.236 086 15827.49 493.93 57113.72 88888.00 2003-03-27 01:02:27.236 086 15827.75 492.81 57113.72 88888.00 2003-03-27 01:02:28.236 086 15828.27 493.31 57113.72 88888.00 2003-03-27 01:02:29.236 086 15828.27 492.32 57113.60 88888.00 2003-03-27 01:02:30.236 086 15828.53 493.31 57113.84 88888.00 2003-03-27 01:02:31.236 086 15830.60 492.81 57113.72 88888.00 2003-03-27 01:02:32.236 086 15830.73 492.07 57113.84 88888.00 2003-03-27 01:02:33.236 086 15830.34 491.95 57113.48 88888.00 2003-03-27 01:02:34.236 086 15830.47 491.45 57113.48 88888.00 2003-03-27 01:02:35.236 086 15829.82 491.20 57113.60 88888.00 2003-03-27 01:02:36.236 086 15830.99 491.95 57113.96 88888.00 2003-03-27 01:02:37.236 086 15831.12 493.06 57112.62 88888.00 2003-03-27 01:02:38.236 086 15832.55 493.06 57113.36 88888.00 2003-03-27 01:02:39.236 086 15829.95 491.82 57112.99 88888.00 2003-03-27 01:02:40.236 086 15831.12 492.07 57113.48 88888.00 2003-03-27 01:02:41.236 086 15830.99 492.44 57113.60 88888.00 2003-03-27 01:02:42.236 086 15831.64 492.44 57113.23 88888.00 2003-03-27 01:02:43.236 086 15832.42 492.57 57113.48 88888.00 2003-03-27 01:02:44.236 086 15832.29 491.82 57113.60 88888.00 2003-03-27 01:02:45.236 086 15832.03 491.70 57112.99 88888.00 2003-03-27 01:02:46.236 086 15833.07 492.20 57113.60 88888.00 2003-03-27 01:02:47.236 086 15833.33 491.58 57113.48 88888.00 2003-03-27 01:02:48.236 086 15833.98 492.20 57113.36 88888.00 2003-03-27 01:02:49.236 086 15833.85 492.57 57113.48 88888.00 2003-03-27 01:02:50.236 086 15833.85 490.71 57113.36 88888.00 2003-03-27 01:02:51.236 086 15834.37 491.45 57113.36 88888.00 2003-03-27 01:02:52.236 086 15833.85 491.45 57113.84 88888.00 2003-03-27 01:02:53.236 086 15835.93 492.44 57113.48 88888.00 2003-03-27 01:02:54.236 086 15836.45 491.70 57113.23 88888.00 2003-03-27 01:02:55.236 086 15836.45 491.33 57114.45 88888.00 2003-03-27 01:02:56.236 086 15836.19 491.08 57114.70 88888.00 2003-03-27 01:02:57.236 086 15836.06 490.71 57113.84 88888.00 2003-03-27 01:02:58.236 086 15836.32 491.33 57114.09 88888.00 2003-03-27 01:02:59.236 086 15836.97 490.46 57114.21 88888.00 2003-03-27 01:03:00.236 086 15837.23 490.21 57114.82 88888.00 2003-03-27 01:03:01.236 086 15837.10 491.20 57114.09 88888.00 2003-03-27 01:03:02.236 086 15837.36 492.07 57114.21 88888.00 2003-03-27 01:03:03.236 086 15837.88 492.94 57114.45 88888.00 2003-03-27 01:03:04.236 086 15838.79 492.57 57114.82 88888.00 2003-03-27 01:03:05.236 086 15839.44 492.69 57114.33 88888.00 2003-03-27 01:03:06.236 086 15838.40 491.20 57114.70 88888.00 2003-03-27 01:03:07.236 086 15838.40 491.33 57114.82 88888.00 2003-03-27 01:03:08.236 086 15840.35 492.20 57114.95 88888.00 2003-03-27 01:03:09.236 086 15840.09 492.69 57114.82 88888.00 2003-03-27 01:03:10.236 086 15839.57 492.81 57114.95 88888.00 2003-03-27 01:03:11.236 086 15839.31 491.70 57114.58 88888.00 2003-03-27 01:03:12.236 086 15841.26 491.82 57114.82 88888.00 2003-03-27 01:03:13.236 086 15841.52 493.19 57114.33 88888.00 2003-03-27 01:03:14.236 086 15841.65 492.44 57115.31 88888.00 2003-03-27 01:03:15.236 086 15841.78 491.82 57115.43 88888.00 2003-03-27 01:03:16.236 086 15842.17 492.81 57115.43 88888.00 2003-03-27 01:03:17.236 086 15841.52 493.19 57115.19 88888.00 2003-03-27 01:03:18.236 086 15841.78 493.81 57115.43 88888.00 2003-03-27 01:03:19.236 086 15842.82 493.06 57114.95 88888.00 2003-03-27 01:03:20.236 086 15843.60 492.81 57115.07 88888.00 2003-03-27 01:03:21.236 086 15844.12 493.43 57115.31 88888.00 2003-03-27 01:03:22.236 086 15844.90 493.93 57115.19 88888.00 2003-03-27 01:03:23.236 086 15843.73 493.31 57115.31 88888.00 2003-03-27 01:03:24.236 086 15844.51 493.93 57115.07 88888.00 2003-03-27 01:03:25.236 086 15844.12 493.56 57115.19 88888.00 2003-03-27 01:03:26.236 086 15844.38 494.80 57114.82 88888.00 2003-03-27 01:03:27.236 086 15844.64 494.67 57115.92 88888.00 2003-03-27 01:03:28.236 086 15845.16 494.42 57115.55 88888.00 2003-03-27 01:03:29.236 086 15846.33 493.81 57115.43 88888.00 2003-03-27 01:03:30.236 086 15846.33 494.18 57115.19 88888.00 2003-03-27 01:03:31.236 086 15845.29 493.81 57115.31 88888.00 2003-03-27 01:03:32.236 086 15845.81 494.18 57115.31 88888.00 2003-03-27 01:03:33.236 086 15845.68 494.92 57115.19 88888.00 2003-03-27 01:03:34.236 086 15846.33 494.55 57115.80 88888.00 2003-03-27 01:03:35.236 086 15847.10 495.42 57115.31 88888.00 2003-03-27 01:03:36.236 086 15846.97 495.29 57115.31 88888.00 2003-03-27 01:03:37.236 086 15846.97 495.17 57115.43 88888.00 2003-03-27 01:03:38.236 086 15847.75 493.81 57114.70 88888.00 2003-03-27 01:03:39.236 086 15846.97 494.30 57115.43 88888.00 2003-03-27 01:03:40.236 086 15847.36 495.04 57115.19 88888.00 2003-03-27 01:03:41.236 086 15846.58 495.29 57114.70 88888.00 2003-03-27 01:03:42.236 086 15846.33 495.54 57115.07 88888.00 2003-03-27 01:03:43.236 086 15846.97 494.80 57114.70 88888.00 2003-03-27 01:03:44.236 086 15847.75 495.29 57115.07 88888.00 2003-03-27 01:03:45.236 086 15847.23 496.78 57114.95 88888.00 2003-03-27 01:03:46.236 086 15847.49 496.16 57114.58 88888.00 2003-03-27 01:03:47.236 086 15847.49 495.29 57114.82 88888.00 2003-03-27 01:03:48.236 086 15847.75 496.16 57114.70 88888.00 2003-03-27 01:03:49.236 086 15848.53 496.16 57114.82 88888.00 2003-03-27 01:03:50.236 086 15848.27 495.54 57115.19 88888.00 2003-03-27 01:03:51.236 086 15848.53 496.28 57114.95 88888.00 2003-03-27 01:03:52.236 086 15848.79 496.90 57115.80 88888.00 2003-03-27 01:03:53.236 086 15848.40 496.03 57114.82 88888.00 2003-03-27 01:03:54.236 086 15847.88 495.91 57116.04 88888.00 2003-03-27 01:03:55.236 086 15848.92 496.28 57114.58 88888.00 2003-03-27 01:03:56.236 086 15848.66 496.53 57115.80 88888.00 2003-03-27 01:03:57.236 086 15848.27 496.65 57115.07 88888.00 2003-03-27 01:03:58.236 086 15849.57 496.28 57115.68 88888.00 2003-03-27 01:03:59.236 086 15850.09 495.91 57115.07 88888.00 2003-03-27 01:04:00.236 086 15849.70 496.78 57115.19 88888.00 2003-03-27 01:04:01.236 086 15850.48 496.78 57116.17 88888.00 2003-03-27 01:04:02.236 086 15849.96 497.52 57116.29 88888.00 2003-03-27 01:04:03.236 086 15850.61 497.15 57115.43 88888.00 2003-03-27 01:04:04.236 086 15850.61 496.90 57116.04 88888.00 2003-03-27 01:04:05.236 086 15851.39 497.15 57115.80 88888.00 2003-03-27 01:04:06.236 086 15851.52 496.90 57116.04 88888.00 2003-03-27 01:04:07.236 086 15851.39 497.27 57115.80 88888.00 2003-03-27 01:04:08.236 086 15852.82 497.64 57115.92 88888.00 2003-03-27 01:04:09.236 086 15852.56 496.90 57115.68 88888.00 2003-03-27 01:04:10.236 086 15851.52 497.27 57116.17 88888.00 2003-03-27 01:04:11.236 086 15851.78 497.64 57115.80 88888.00 2003-03-27 01:04:12.236 086 15852.43 497.77 57116.17 88888.00 2003-03-27 01:04:13.236 086 15851.78 498.26 57115.92 88888.00 2003-03-27 01:04:14.236 086 15852.43 498.88 57115.55 88888.00 2003-03-27 01:04:15.236 086 15854.77 498.39 57115.55 88888.00 2003-03-27 01:04:16.236 086 15854.12 497.40 57116.04 88888.00 2003-03-27 01:04:17.236 086 15853.86 498.14 57115.92 88888.00 2003-03-27 01:04:18.236 086 15853.86 498.76 57116.41 88888.00 2003-03-27 01:04:19.236 086 15853.86 499.01 57115.92 88888.00 2003-03-27 01:04:20.236 086 15853.86 497.03 57115.55 88888.00 2003-03-27 01:04:21.236 086 15854.51 498.26 57115.80 88888.00 2003-03-27 01:04:22.236 086 15855.55 499.75 57115.07 88888.00 2003-03-27 01:04:23.236 086 15856.07 500.00 57115.68 88888.00 2003-03-27 01:04:24.236 086 15855.29 499.13 57115.80 88888.00 2003-03-27 01:04:25.236 086 15855.42 496.90 57115.80 88888.00 2003-03-27 01:04:26.236 086 15854.77 497.40 57116.04 88888.00 2003-03-27 01:04:27.236 086 15854.90 498.88 57115.80 88888.00 2003-03-27 01:04:28.236 086 15855.16 499.25 57115.80 88888.00 2003-03-27 01:04:29.236 086 15855.55 498.14 57115.07 88888.00 2003-03-27 01:04:30.236 086 15855.68 498.39 57114.70 88888.00 2003-03-27 01:04:31.236 086 15855.94 498.51 57114.82 88888.00 2003-03-27 01:04:32.236 086 15856.85 498.39 57115.19 88888.00 2003-03-27 01:04:33.236 086 15855.81 496.16 57114.95 88888.00 2003-03-27 01:04:34.236 086 15855.16 496.78 57114.82 88888.00 2003-03-27 01:04:35.236 086 15856.59 497.64 57114.58 88888.00 2003-03-27 01:04:36.236 086 15856.72 496.03 57114.95 88888.00 2003-03-27 01:04:37.236 086 15857.24 495.79 57114.70 88888.00 2003-03-27 01:04:38.236 086 15857.24 497.03 57114.70 88888.00 2003-03-27 01:04:39.236 086 15856.72 497.03 57114.33 88888.00 2003-03-27 01:04:40.236 086 15857.37 496.65 57115.07 88888.00 2003-03-27 01:04:41.236 086 15856.98 493.31 57114.09 88888.00 2003-03-27 01:04:42.236 086 15855.16 495.42 57114.33 88888.00 2003-03-27 01:04:43.236 086 15856.20 498.14 57113.48 88888.00 2003-03-27 01:04:44.236 086 15857.89 495.79 57114.09 88888.00 2003-03-27 01:04:45.236 086 15857.24 494.92 57113.72 88888.00 2003-03-27 01:04:46.236 086 15855.81 495.79 57113.96 88888.00 2003-03-27 01:04:47.236 086 15856.72 495.66 57113.23 88888.00 2003-03-27 01:04:48.236 086 15857.24 494.42 57113.36 88888.00 2003-03-27 01:04:49.236 086 15856.85 494.05 57112.50 88888.00 2003-03-27 01:04:50.236 086 15856.07 494.80 57113.48 88888.00 2003-03-27 01:04:51.236 086 15856.85 494.67 57112.50 88888.00 2003-03-27 01:04:52.236 086 15856.72 494.05 57113.23 88888.00 2003-03-27 01:04:53.236 086 15855.29 494.55 57112.13 88888.00 2003-03-27 01:04:54.236 086 15855.94 492.94 57112.01 88888.00 2003-03-27 01:04:55.236 086 15857.63 492.81 57111.40 88888.00 2003-03-27 01:04:56.236 086 15857.11 492.94 57111.52 88888.00 2003-03-27 01:04:57.236 086 15856.33 492.57 57111.64 88888.00 2003-03-27 01:04:58.236 086 15856.46 491.33 57111.15 88888.00 2003-03-27 01:04:59.236 086 15856.33 492.69 57110.79 88888.00 2003-03-27 01:05:00.236 086 15856.59 492.81 57111.03 88888.00 2003-03-27 01:05:01.236 086 15856.72 490.58 57110.66 88888.00 2003-03-27 01:05:02.236 086 15856.07 490.71 57111.03 88888.00 2003-03-27 01:05:03.236 086 15856.85 490.09 57110.91 88888.00 2003-03-27 01:05:04.236 086 15857.63 489.72 57109.93 88888.00 2003-03-27 01:05:05.236 086 15857.11 491.08 57110.42 88888.00 2003-03-27 01:05:06.236 086 15856.85 490.71 57110.30 88888.00 2003-03-27 01:05:07.236 086 15856.98 490.09 57110.18 88888.00 2003-03-27 01:05:08.236 086 15857.37 490.83 57110.30 88888.00 2003-03-27 01:05:09.236 086 15856.85 490.34 57108.95 88888.00 2003-03-27 01:05:10.236 086 15857.11 489.59 57109.07 88888.00 2003-03-27 01:05:11.236 086 15855.94 488.36 57109.32 88888.00 2003-03-27 01:05:12.236 086 15855.81 489.84 57108.95 88888.00 2003-03-27 01:05:13.236 086 15856.46 490.71 57109.07 88888.00 2003-03-27 01:05:14.236 086 15857.24 490.58 57108.83 88888.00 2003-03-27 01:05:15.236 086 15857.76 489.97 57108.83 88888.00 2003-03-27 01:05:16.236 086 15856.98 488.73 57108.83 88888.00 2003-03-27 01:05:17.236 086 15857.37 488.60 57108.83 88888.00 2003-03-27 01:05:18.236 086 15856.46 489.47 57108.10 88888.00 2003-03-27 01:05:19.236 086 15856.72 488.36 57108.22 88888.00 2003-03-27 01:05:20.236 086 15856.98 487.36 57107.61 88888.00 2003-03-27 01:05:21.236 086 15857.63 489.22 57107.61 88888.00 2003-03-27 01:05:22.236 086 15857.89 490.83 57107.61 88888.00 2003-03-27 01:05:23.236 086 15858.15 487.98 57107.24 88888.00 2003-03-27 01:05:24.236 086 15856.72 488.36 57107.48 88888.00 2003-03-27 01:05:25.236 086 15856.85 489.59 57107.97 88888.00 2003-03-27 01:05:26.236 086 15857.63 487.86 57107.85 88888.00 2003-03-27 01:05:27.236 086 15856.20 486.99 57107.61 88888.00 2003-03-27 01:05:28.236 086 15856.72 487.61 57107.73 88888.00 2003-03-27 01:05:29.236 086 15858.54 488.48 57107.48 88888.00 2003-03-27 01:05:30.236 086 15858.54 486.00 57106.75 88888.00 2003-03-27 01:05:31.236 086 15856.85 487.12 57107.48 88888.00 2003-03-27 01:05:32.236 086 15857.76 488.60 57107.12 88888.00 2003-03-27 01:05:33.236 086 15859.06 485.51 57107.00 88888.00 2003-03-27 01:05:34.236 086 15858.67 486.99 57106.63 88888.00 2003-03-27 01:05:35.236 086 15856.72 488.36 57106.14 88888.00 2003-03-27 01:05:36.236 086 15857.11 486.00 57106.63 88888.00 2003-03-27 01:05:37.236 086 15857.11 485.88 57106.75 88888.00 2003-03-27 01:05:38.236 086 15857.63 487.24 57106.63 88888.00 2003-03-27 01:05:39.236 086 15857.37 487.24 57107.00 88888.00 2003-03-27 01:05:40.236 086 15858.02 487.61 57106.75 88888.00 2003-03-27 01:05:41.236 086 15858.02 487.86 57105.89 88888.00 2003-03-27 01:05:42.236 086 15857.50 487.74 57106.26 88888.00 2003-03-27 01:05:43.236 086 15857.11 487.98 57107.36 88888.00 2003-03-27 01:05:44.236 086 15856.72 487.49 57106.75 88888.00 2003-03-27 01:05:45.236 086 15857.24 487.61 57106.39 88888.00 2003-03-27 01:05:46.236 086 15857.63 488.11 57107.12 88888.00 2003-03-27 01:05:47.236 086 15858.15 487.12 57106.14 88888.00 2003-03-27 01:05:48.236 086 15857.11 487.36 57106.26 88888.00 2003-03-27 01:05:49.236 086 15856.85 487.61 57106.26 88888.00 2003-03-27 01:05:50.236 086 15858.15 488.36 57105.41 88888.00 2003-03-27 01:05:51.236 086 15857.89 488.48 57106.02 88888.00 2003-03-27 01:05:52.236 086 15857.76 488.48 57105.77 88888.00 2003-03-27 01:05:53.236 086 15858.15 487.86 57106.26 88888.00 2003-03-27 01:05:54.236 086 15857.76 487.12 57105.89 88888.00 2003-03-27 01:05:55.236 086 15857.76 488.60 57105.29 88888.00 2003-03-27 01:05:56.236 086 15857.89 489.35 57105.89 88888.00 2003-03-27 01:05:57.236 086 15857.89 488.73 57105.65 88888.00 2003-03-27 01:05:58.236 086 15857.89 488.73 57105.29 88888.00 2003-03-27 01:05:59.236 086 15858.15 488.73 57105.77 88888.00 2003-03-27 01:06:00.236 086 15857.24 489.47 57105.16 88888.00 2003-03-27 01:06:01.236 086 15857.76 489.35 57105.65 88888.00 2003-03-27 01:06:02.236 086 15857.24 488.11 57106.02 88888.00 2003-03-27 01:06:03.236 086 15857.50 488.97 57105.65 88888.00 2003-03-27 01:06:04.236 086 15856.85 488.73 57105.77 88888.00 2003-03-27 01:06:05.236 086 15857.24 488.85 57105.41 88888.00 2003-03-27 01:06:06.236 086 15857.89 488.73 57106.02 88888.00 2003-03-27 01:06:07.236 086 15857.37 488.11 57105.04 88888.00 2003-03-27 01:06:08.236 086 15857.76 488.73 57105.16 88888.00 2003-03-27 01:06:09.236 086 15857.76 488.36 57105.29 88888.00 2003-03-27 01:06:10.236 086 15858.15 488.36 57105.16 88888.00 2003-03-27 01:06:11.236 086 15859.19 488.11 57105.89 88888.00 2003-03-27 01:06:12.236 086 15857.76 487.98 57105.65 88888.00 2003-03-27 01:06:13.236 086 15856.85 487.61 57105.41 88888.00 2003-03-27 01:06:14.236 086 15857.63 488.36 57105.04 88888.00 2003-03-27 01:06:15.236 086 15858.41 488.23 57105.16 88888.00 2003-03-27 01:06:16.236 086 15857.89 486.99 57104.92 88888.00 2003-03-27 01:06:17.236 086 15857.89 487.49 57105.04 88888.00 2003-03-27 01:06:18.236 086 15857.76 487.74 57105.04 88888.00 2003-03-27 01:06:19.236 086 15857.63 487.49 57104.67 88888.00 2003-03-27 01:06:20.236 086 15857.63 487.24 57105.65 88888.00 2003-03-27 01:06:21.236 086 15856.59 487.36 57104.80 88888.00 2003-03-27 01:06:22.236 086 15857.76 486.99 57104.55 88888.00 2003-03-27 01:06:23.236 086 15857.11 486.75 57104.55 88888.00 2003-03-27 01:06:24.236 086 15856.46 487.74 57104.67 88888.00 2003-03-27 01:06:25.236 086 15856.85 488.48 57103.94 88888.00 2003-03-27 01:06:26.236 086 15856.59 488.36 57104.18 88888.00 2003-03-27 01:06:27.236 086 15856.07 487.24 57104.30 88888.00 2003-03-27 01:06:28.236 086 15855.68 486.50 57103.82 88888.00 2003-03-27 01:06:29.236 086 15856.20 487.12 57103.82 88888.00 2003-03-27 01:06:30.236 086 15855.81 487.61 57103.82 88888.00 2003-03-27 01:06:31.236 086 15855.94 487.61 57104.18 88888.00 2003-03-27 01:06:32.236 086 15856.20 487.24 57104.06 88888.00 2003-03-27 01:06:33.236 086 15855.29 487.86 57103.70 88888.00 2003-03-27 01:06:34.236 086 15854.51 487.36 57103.70 88888.00 2003-03-27 01:06:35.236 086 15854.64 487.49 57103.21 88888.00 2003-03-27 01:06:36.236 086 15854.64 487.98 57103.08 88888.00 2003-03-27 01:06:37.236 086 15855.29 487.74 57103.33 88888.00 2003-03-27 01:06:38.236 086 15854.64 487.74 57103.21 88888.00 2003-03-27 01:06:39.236 086 15855.16 489.10 57103.57 88888.00 2003-03-27 01:06:40.236 086 15855.81 488.11 57102.59 88888.00 2003-03-27 01:06:41.236 086 15855.42 488.73 57102.47 88888.00 2003-03-27 01:06:42.236 086 15854.90 488.97 57102.84 88888.00 2003-03-27 01:06:43.236 086 15854.77 489.22 57102.84 88888.00 2003-03-27 01:06:44.236 086 15855.03 489.47 57102.72 88888.00 2003-03-27 01:06:45.236 086 15855.29 489.59 57103.08 88888.00 2003-03-27 01:06:46.236 086 15856.72 489.35 57102.96 88888.00 2003-03-27 01:06:47.236 086 15856.20 489.22 57102.23 88888.00 2003-03-27 01:06:48.236 086 15856.07 489.22 57102.84 88888.00 2003-03-27 01:06:49.236 086 15856.07 488.73 57101.86 88888.00 2003-03-27 01:06:50.236 086 15856.33 489.22 57102.23 88888.00 2003-03-27 01:06:51.236 086 15857.24 488.60 57102.47 88888.00 2003-03-27 01:06:52.236 086 15856.72 488.11 57102.59 88888.00 2003-03-27 01:06:53.236 086 15856.72 488.48 57102.35 88888.00 2003-03-27 01:06:54.236 086 15857.63 488.97 57102.72 88888.00 2003-03-27 01:06:55.236 086 15858.02 489.22 57102.47 88888.00 2003-03-27 01:06:56.236 086 15859.06 488.48 57102.96 88888.00 2003-03-27 01:06:57.236 086 15858.93 488.97 57102.72 88888.00 2003-03-27 01:06:58.236 086 15859.45 488.60 57102.11 88888.00 2003-03-27 01:06:59.236 086 15860.75 488.60 57102.23 88888.00 2003-03-27 01:07:00.236 086 15860.10 489.10 57102.84 88888.00 2003-03-27 01:07:01.236 086 15859.58 488.97 57102.84 88888.00 2003-03-27 01:07:02.236 086 15859.58 489.72 57103.08 88888.00 2003-03-27 01:07:03.236 086 15860.36 488.97 57103.08 88888.00 2003-03-27 01:07:04.236 086 15861.14 488.85 57103.57 88888.00 2003-03-27 01:07:05.236 086 15862.44 489.10 57103.21 88888.00 2003-03-27 01:07:06.236 086 15862.57 487.74 57103.08 88888.00 2003-03-27 01:07:07.236 086 15861.66 488.73 57102.84 88888.00 2003-03-27 01:07:08.236 086 15861.66 489.35 57103.45 88888.00 2003-03-27 01:07:09.236 086 15862.31 488.97 57102.72 88888.00 2003-03-27 01:07:10.236 086 15861.79 487.86 57103.08 88888.00 2003-03-27 01:07:11.236 086 15862.31 487.36 57102.59 88888.00 2003-03-27 01:07:12.236 086 15862.57 488.60 57102.84 88888.00 2003-03-27 01:07:13.236 086 15862.18 488.97 57103.21 88888.00 2003-03-27 01:07:14.236 086 15862.31 489.35 57103.21 88888.00 2003-03-27 01:07:15.236 086 15862.31 488.23 57103.94 88888.00 2003-03-27 01:07:16.236 086 15863.74 487.36 57103.57 88888.00 2003-03-27 01:07:17.236 086 15863.61 487.24 57103.08 88888.00 2003-03-27 01:07:18.236 086 15863.61 489.10 57103.70 88888.00 2003-03-27 01:07:19.236 086 15863.87 488.97 57102.96 88888.00 2003-03-27 01:07:20.236 086 15865.04 488.11 57103.82 88888.00 2003-03-27 01:07:21.236 086 15865.42 488.11 57104.06 88888.00 2003-03-27 01:07:22.236 086 15865.17 488.23 57104.30 88888.00 2003-03-27 01:07:23.236 086 15864.91 488.48 57103.70 88888.00 2003-03-27 01:07:24.236 086 15865.17 488.48 57104.30 88888.00 2003-03-27 01:07:25.236 086 15865.17 488.48 57104.80 88888.00 2003-03-27 01:07:26.236 086 15865.42 488.23 57104.80 88888.00 2003-03-27 01:07:27.236 086 15865.42 489.72 57104.43 88888.00 2003-03-27 01:07:28.236 086 15864.65 488.73 57105.29 88888.00 2003-03-27 01:07:29.236 086 15865.29 487.86 57105.41 88888.00 2003-03-27 01:07:30.236 086 15865.29 488.36 57104.18 88888.00 2003-03-27 01:07:31.236 086 15865.55 489.22 57104.55 88888.00 2003-03-27 01:07:32.236 086 15866.07 490.09 57104.55 88888.00 2003-03-27 01:07:33.236 086 15866.33 488.85 57105.29 88888.00 2003-03-27 01:07:34.236 086 15866.46 488.73 57105.16 88888.00 2003-03-27 01:07:35.236 086 15866.33 489.22 57104.92 88888.00 2003-03-27 01:07:36.236 086 15866.46 489.59 57105.29 88888.00 2003-03-27 01:07:37.236 086 15866.72 488.97 57105.29 88888.00 2003-03-27 01:07:38.236 086 15866.46 488.97 57105.16 88888.00 2003-03-27 01:07:39.236 086 15867.24 488.85 57105.04 88888.00 2003-03-27 01:07:40.236 086 15867.76 489.47 57105.16 88888.00 2003-03-27 01:07:41.236 086 15867.50 488.73 57105.77 88888.00 2003-03-27 01:07:42.236 086 15867.37 489.84 57105.16 88888.00 2003-03-27 01:07:43.236 086 15867.89 489.47 57105.16 88888.00 2003-03-27 01:07:44.236 086 15867.63 489.47 57104.92 88888.00 2003-03-27 01:07:45.236 086 15868.15 488.48 57105.77 88888.00 2003-03-27 01:07:46.236 086 15867.11 488.48 57105.53 88888.00 2003-03-27 01:07:47.236 086 15867.76 488.85 57105.04 88888.00 2003-03-27 01:07:48.236 086 15868.28 488.85 57104.67 88888.00 2003-03-27 01:07:49.236 086 15868.54 488.85 57104.43 88888.00 2003-03-27 01:07:50.236 086 15868.02 487.49 57104.80 88888.00 2003-03-27 01:07:51.236 086 15867.63 488.23 57105.53 88888.00 2003-03-27 01:07:52.236 086 15868.02 489.59 57104.92 88888.00 2003-03-27 01:07:53.236 086 15868.15 489.10 57104.80 88888.00 2003-03-27 01:07:54.236 086 15868.93 487.24 57104.18 88888.00 2003-03-27 01:07:55.236 086 15867.76 487.86 57104.43 88888.00 2003-03-27 01:07:56.236 086 15868.67 489.10 57103.82 88888.00 2003-03-27 01:07:57.236 086 15869.84 488.23 57104.55 88888.00 2003-03-27 01:07:58.236 086 15869.45 485.88 57104.92 88888.00 2003-03-27 01:07:59.236 086 15868.02 486.75 57105.16 88888.00 2003-03-27 01:08:00.236 086 15869.19 487.49 57104.55 88888.00 2003-03-27 01:08:01.236 086 15869.97 488.11 57104.43 88888.00 2003-03-27 01:08:02.236 086 15869.84 486.50 57103.94 88888.00 2003-03-27 01:08:03.236 086 15869.32 485.88 57104.55 88888.00 2003-03-27 01:08:04.236 086 15869.84 486.50 57103.70 88888.00 2003-03-27 01:08:05.236 086 15869.97 486.87 57103.94 88888.00 2003-03-27 01:08:06.236 086 15870.88 486.99 57104.30 88888.00 2003-03-27 01:08:07.236 086 15870.23 485.51 57104.06 88888.00 2003-03-27 01:08:08.236 086 15869.58 485.75 57104.43 88888.00 2003-03-27 01:08:09.236 086 15870.49 486.99 57103.70 88888.00 2003-03-27 01:08:10.236 086 15871.79 487.24 57103.57 88888.00 2003-03-27 01:08:11.236 086 15872.05 486.13 57104.67 88888.00 2003-03-27 01:08:12.236 086 15870.88 485.63 57104.67 88888.00 2003-03-27 01:08:13.236 086 15870.23 485.38 57104.30 88888.00 2003-03-27 01:08:14.236 086 15870.62 486.50 57103.94 88888.00 2003-03-27 01:08:15.236 086 15871.01 486.62 57104.30 88888.00 2003-03-27 01:08:16.236 086 15871.66 486.13 57104.55 88888.00 2003-03-27 01:08:17.236 086 15872.05 486.00 57103.94 88888.00 2003-03-27 01:08:18.236 086 15871.01 485.51 57104.55 88888.00 2003-03-27 01:08:19.236 086 15871.14 485.63 57104.06 88888.00 2003-03-27 01:08:20.236 086 15871.79 485.01 57104.80 88888.00 2003-03-27 01:08:21.236 086 15872.31 484.39 57104.80 88888.00 2003-03-27 01:08:22.236 086 15871.66 484.02 57104.30 88888.00 2003-03-27 01:08:23.236 086 15872.18 484.64 57104.43 88888.00 2003-03-27 01:08:24.236 086 15872.18 484.52 57104.18 88888.00 2003-03-27 01:08:25.236 086 15873.61 483.77 57104.80 88888.00 2003-03-27 01:08:26.236 086 15872.44 483.40 57104.30 88888.00 2003-03-27 01:08:27.236 086 15871.92 483.40 57104.30 88888.00 2003-03-27 01:08:28.236 086 15872.44 484.14 57104.92 88888.00 2003-03-27 01:08:29.236 086 15873.09 484.27 57103.94 88888.00 2003-03-27 01:08:30.236 086 15873.61 483.53 57103.70 88888.00 2003-03-27 01:08:31.236 086 15872.05 483.77 57104.06 88888.00 2003-03-27 01:08:32.236 086 15871.53 483.28 57104.80 88888.00 2003-03-27 01:08:33.236 086 15871.92 484.02 57104.30 88888.00 2003-03-27 01:08:34.236 086 15872.70 483.53 57104.80 88888.00 2003-03-27 01:08:35.236 086 15871.66 483.03 57104.30 88888.00 2003-03-27 01:08:36.236 086 15871.92 483.28 57104.80 88888.00 2003-03-27 01:08:37.236 086 15870.88 483.90 57103.94 88888.00 2003-03-27 01:08:38.236 086 15871.66 484.02 57105.29 88888.00 2003-03-27 01:08:39.236 086 15870.23 484.14 57104.67 88888.00 2003-03-27 01:08:40.236 086 15870.75 483.28 57104.43 88888.00 2003-03-27 01:08:41.236 086 15870.62 482.91 57104.43 88888.00 2003-03-27 01:08:42.236 086 15871.27 482.78 57104.18 88888.00 2003-03-27 01:08:43.236 086 15870.36 482.91 57104.43 88888.00 2003-03-27 01:08:44.236 086 15868.67 483.65 57103.94 88888.00 2003-03-27 01:08:45.236 086 15869.58 483.40 57104.80 88888.00 2003-03-27 01:08:46.236 086 15870.36 482.16 57103.94 88888.00 2003-03-27 01:08:47.236 086 15870.49 481.30 57104.92 88888.00 2003-03-27 01:08:48.236 086 15869.58 481.92 57104.67 88888.00 2003-03-27 01:08:49.236 086 15869.58 484.02 57104.55 88888.00 2003-03-27 01:08:50.236 086 15869.97 484.27 57103.82 88888.00 2003-03-27 01:08:51.236 086 15869.32 483.40 57104.06 88888.00 2003-03-27 01:08:52.236 086 15868.93 482.91 57104.43 88888.00 2003-03-27 01:08:53.236 086 15869.58 483.15 57104.43 88888.00 2003-03-27 01:08:54.236 086 15869.97 482.53 57103.94 88888.00 2003-03-27 01:08:55.236 086 15869.58 481.92 57104.67 88888.00 2003-03-27 01:08:56.236 086 15868.15 482.16 57104.06 88888.00 2003-03-27 01:08:57.236 086 15868.80 482.66 57105.16 88888.00 2003-03-27 01:08:58.236 086 15869.32 482.41 57104.18 88888.00 2003-03-27 01:08:59.236 086 15869.97 482.78 57104.30 88888.00 2003-03-27 01:09:00.236 086 15869.32 481.79 57105.29 88888.00 2003-03-27 01:09:01.236 086 15869.45 481.30 57104.55 88888.00 2003-03-27 01:09:02.236 086 15868.67 482.53 57104.92 88888.00 2003-03-27 01:09:03.236 086 15869.84 481.92 57104.55 88888.00 2003-03-27 01:09:04.236 086 15868.93 480.68 57104.43 88888.00 2003-03-27 01:09:05.236 086 15867.76 481.17 57104.18 88888.00 2003-03-27 01:09:06.236 086 15868.41 482.41 57104.43 88888.00 2003-03-27 01:09:07.236 086 15868.02 482.04 57104.18 88888.00 2003-03-27 01:09:08.236 086 15869.06 481.92 57103.94 88888.00 2003-03-27 01:09:09.236 086 15869.32 481.54 57103.94 88888.00 2003-03-27 01:09:10.236 086 15868.93 482.53 57103.70 88888.00 2003-03-27 01:09:11.236 086 15868.28 481.92 57104.06 88888.00 2003-03-27 01:09:12.236 086 15868.28 482.91 57103.70 88888.00 2003-03-27 01:09:13.236 086 15868.41 482.78 57104.06 88888.00 2003-03-27 01:09:14.236 086 15869.58 482.91 57103.70 88888.00 2003-03-27 01:09:15.236 086 15869.45 482.16 57104.06 88888.00 2003-03-27 01:09:16.236 086 15868.15 481.79 57104.06 88888.00 2003-03-27 01:09:17.236 086 15868.80 482.66 57103.94 88888.00 2003-03-27 01:09:18.236 086 15868.93 482.78 57103.08 88888.00 2003-03-27 01:09:19.236 086 15869.45 482.16 57103.21 88888.00 2003-03-27 01:09:20.236 086 15869.32 482.16 57103.82 88888.00 2003-03-27 01:09:21.236 086 15869.06 481.42 57103.33 88888.00 2003-03-27 01:09:22.236 086 15868.28 481.79 57103.08 88888.00 2003-03-27 01:09:23.236 086 15868.67 480.31 57103.33 88888.00 2003-03-27 01:09:24.236 086 15868.02 480.31 57102.84 88888.00 2003-03-27 01:09:25.236 086 15868.02 479.56 57102.84 88888.00 2003-03-27 01:09:26.236 086 15868.80 480.68 57102.35 88888.00 2003-03-27 01:09:27.236 086 15868.80 480.18 57102.72 88888.00 2003-03-27 01:09:28.236 086 15868.15 479.56 57101.98 88888.00 2003-03-27 01:09:29.236 086 15867.76 479.31 57102.47 88888.00 2003-03-27 01:09:30.236 086 15867.76 479.81 57102.59 88888.00 2003-03-27 01:09:31.236 086 15868.80 479.19 57101.62 88888.00 2003-03-27 01:09:32.236 086 15869.32 478.69 57102.11 88888.00 2003-03-27 01:09:33.236 086 15868.67 477.33 57101.74 88888.00 2003-03-27 01:09:34.236 086 15867.89 478.20 57101.62 88888.00 2003-03-27 01:09:35.236 086 15868.41 477.21 57101.62 88888.00 2003-03-27 01:09:36.236 086 15869.71 477.58 57101.13 88888.00 2003-03-27 01:09:37.236 086 15870.10 477.08 57101.13 88888.00 2003-03-27 01:09:38.236 086 15870.23 477.08 57101.00 88888.00 2003-03-27 01:09:39.236 086 15869.58 477.08 57101.50 88888.00 2003-03-27 01:09:40.236 086 15869.32 475.85 57101.50 88888.00 2003-03-27 01:09:41.236 086 15869.71 476.59 57101.25 88888.00 2003-03-27 01:09:42.236 086 15870.62 476.09 57101.25 88888.00 2003-03-27 01:09:43.236 086 15871.01 475.85 57101.37 88888.00 2003-03-27 01:09:44.236 086 15871.27 474.24 57101.00 88888.00 2003-03-27 01:09:45.236 086 15871.53 473.86 57100.88 88888.00 2003-03-27 01:09:46.236 086 15871.92 474.61 57101.00 88888.00 2003-03-27 01:09:47.236 086 15872.18 474.61 57101.25 88888.00 2003-03-27 01:09:48.236 086 15873.09 473.12 57100.88 88888.00 2003-03-27 01:09:49.236 086 15873.35 472.87 57101.50 88888.00 2003-03-27 01:09:50.236 086 15873.22 473.37 57101.62 88888.00 2003-03-27 01:09:51.236 086 15874.00 473.25 57102.11 88888.00 2003-03-27 01:09:52.236 086 15874.13 473.37 57101.62 88888.00 2003-03-27 01:09:53.236 086 15874.52 473.00 57100.88 88888.00 2003-03-27 01:09:54.236 086 15875.69 473.74 57101.00 88888.00 2003-03-27 01:09:55.236 086 15875.04 474.11 57101.50 88888.00 2003-03-27 01:09:56.236 086 15874.91 473.86 57101.74 88888.00 2003-03-27 01:09:57.236 086 15875.04 474.11 57101.25 88888.00 2003-03-27 01:09:58.236 086 15875.04 473.74 57101.25 88888.00 2003-03-27 01:09:59.236 086 15875.95 472.87 57101.98 88888.00 2003-03-27 01:10:00.236 086 15876.47 474.36 57101.25 88888.00 2003-03-27 01:10:01.236 086 15876.73 474.61 57101.74 88888.00 2003-03-27 01:10:02.236 086 15877.12 473.74 57101.62 88888.00 2003-03-27 01:10:03.236 086 15876.60 473.99 57101.25 88888.00 2003-03-27 01:10:04.236 086 15876.08 474.61 57101.00 88888.00 2003-03-27 01:10:05.236 086 15876.60 474.36 57101.74 88888.00 2003-03-27 01:10:06.236 086 15876.47 474.48 57101.37 88888.00 2003-03-27 01:10:07.236 086 15876.60 474.36 57101.25 88888.00 2003-03-27 01:10:08.236 086 15876.99 475.23 57101.37 88888.00 2003-03-27 01:10:09.236 086 15875.82 474.98 57101.50 88888.00 2003-03-27 01:10:10.236 086 15876.47 475.23 57101.62 88888.00 2003-03-27 01:10:11.236 086 15876.08 474.73 57101.50 88888.00 2003-03-27 01:10:12.236 086 15877.25 474.73 57101.13 88888.00 2003-03-27 01:10:13.236 086 15876.99 475.35 57101.37 88888.00 2003-03-27 01:10:14.236 086 15876.86 475.10 57101.86 88888.00 2003-03-27 01:10:15.236 086 15876.21 475.47 57101.86 88888.00 2003-03-27 01:10:16.236 086 15877.38 475.97 57101.98 88888.00 2003-03-27 01:10:17.236 086 15876.73 476.71 57101.13 88888.00 2003-03-27 01:10:18.236 086 15876.99 476.34 57101.74 88888.00 2003-03-27 01:10:19.236 086 15876.21 475.85 57101.74 88888.00 2003-03-27 01:10:20.236 086 15876.86 476.22 57101.00 88888.00 2003-03-27 01:10:21.236 086 15876.73 477.46 57101.25 88888.00 2003-03-27 01:10:22.236 086 15878.16 477.08 57101.74 88888.00 2003-03-27 01:10:23.236 086 15877.38 477.08 57101.25 88888.00 2003-03-27 01:10:24.236 086 15877.77 476.96 57101.62 88888.00 2003-03-27 01:10:25.236 086 15878.42 476.71 57100.88 88888.00 2003-03-27 01:10:26.236 086 15877.90 477.21 57101.13 88888.00 2003-03-27 01:10:27.236 086 15877.64 477.21 57100.76 88888.00 2003-03-27 01:10:28.236 086 15877.12 476.96 57101.25 88888.00 2003-03-27 01:10:29.236 086 15877.12 477.08 57100.88 88888.00 2003-03-27 01:10:30.236 086 15878.42 477.83 57100.88 88888.00 2003-03-27 01:10:31.236 086 15877.64 478.20 57100.52 88888.00 2003-03-27 01:10:32.236 086 15876.73 477.21 57100.39 88888.00 2003-03-27 01:10:33.236 086 15878.03 478.57 57100.88 88888.00 2003-03-27 01:10:34.236 086 15878.42 479.19 57100.64 88888.00 2003-03-27 01:10:35.236 086 15878.68 478.82 57100.27 88888.00 2003-03-27 01:10:36.236 086 15878.55 478.82 57101.00 88888.00 2003-03-27 01:10:37.236 086 15877.25 479.31 57100.39 88888.00 2003-03-27 01:10:38.236 086 15879.07 478.94 57100.52 88888.00 2003-03-27 01:10:39.236 086 15878.55 478.94 57100.64 88888.00 2003-03-27 01:10:40.236 086 15878.29 478.32 57100.64 88888.00 2003-03-27 01:10:41.236 086 15878.29 477.83 57100.15 88888.00 2003-03-27 01:10:42.236 086 15878.16 478.32 57099.91 88888.00 2003-03-27 01:10:43.236 086 15879.07 477.95 57100.27 88888.00 2003-03-27 01:10:44.236 086 15878.81 478.08 57100.27 88888.00 2003-03-27 01:10:45.236 086 15878.68 478.32 57099.66 88888.00 2003-03-27 01:10:46.236 086 15879.07 478.08 57099.91 88888.00 2003-03-27 01:10:47.236 086 15879.72 477.33 57099.66 88888.00 2003-03-27 01:10:48.236 086 15879.59 478.32 57099.17 88888.00 2003-03-27 01:10:49.236 086 15879.72 478.57 57098.56 88888.00 2003-03-27 01:10:50.236 086 15880.50 479.19 57099.54 88888.00 2003-03-27 01:10:51.236 086 15880.76 478.69 57099.17 88888.00 2003-03-27 01:10:52.236 086 15879.85 478.45 57098.80 88888.00 2003-03-27 01:10:53.236 086 15880.37 478.82 57099.05 88888.00 2003-03-27 01:10:54.236 086 15881.41 478.82 57098.93 88888.00 2003-03-27 01:10:55.236 086 15881.28 479.31 57098.93 88888.00 2003-03-27 01:10:56.236 086 15880.50 479.56 57099.05 88888.00 2003-03-27 01:10:57.236 086 15880.63 478.82 57098.56 88888.00 2003-03-27 01:10:58.236 086 15880.24 478.57 57098.19 88888.00 2003-03-27 01:10:59.236 086 15881.15 479.31 57098.56 88888.00 2003-03-27 01:11:00.236 086 15880.89 479.19 57098.19 88888.00 2003-03-27 01:11:01.236 086 15881.67 478.57 57098.32 88888.00 2003-03-27 01:11:02.236 086 15880.50 478.69 57098.56 88888.00 2003-03-27 01:11:03.236 086 15881.15 479.07 57098.32 88888.00 2003-03-27 01:11:04.236 086 15880.24 478.94 57098.07 88888.00 2003-03-27 01:11:05.236 086 15880.24 478.32 57098.32 88888.00 2003-03-27 01:11:06.236 086 15880.63 478.20 57097.70 88888.00 2003-03-27 01:11:07.236 086 15880.24 477.95 57098.68 88888.00 2003-03-27 01:11:08.236 086 15880.89 478.57 57098.19 88888.00 2003-03-27 01:11:09.236 086 15881.15 478.32 57097.83 88888.00 2003-03-27 01:11:10.236 086 15880.63 477.58 57097.58 88888.00 2003-03-27 01:11:11.236 086 15881.02 477.83 57098.07 88888.00 2003-03-27 01:11:12.236 086 15880.63 478.45 57098.32 88888.00 2003-03-27 01:11:13.236 086 15880.24 477.83 57098.32 88888.00 2003-03-27 01:11:14.236 086 15880.11 476.96 57097.95 88888.00 2003-03-27 01:11:15.236 086 15881.28 477.46 57097.58 88888.00 2003-03-27 01:11:16.236 086 15880.11 477.83 57098.19 88888.00 2003-03-27 01:11:17.236 086 15879.98 477.33 57097.09 88888.00 2003-03-27 01:11:18.236 086 15879.20 477.08 57096.97 88888.00 2003-03-27 01:11:19.236 086 15880.50 477.08 57097.21 88888.00 2003-03-27 01:11:20.236 086 15879.46 476.22 57097.34 88888.00 2003-03-27 01:11:21.236 086 15878.81 477.21 57096.97 88888.00 2003-03-27 01:11:22.236 086 15878.42 477.95 57096.24 88888.00 2003-03-27 01:11:23.236 086 15878.29 477.70 57096.48 88888.00 2003-03-27 01:11:24.236 086 15878.55 476.96 57096.85 88888.00 2003-03-27 01:11:25.236 086 15878.42 477.21 57096.11 88888.00 2003-03-27 01:11:26.236 086 15878.68 477.70 57096.11 88888.00 2003-03-27 01:11:27.236 086 15878.55 477.33 57096.24 88888.00 2003-03-27 01:11:28.236 086 15877.90 475.72 57096.36 88888.00 2003-03-27 01:11:29.236 086 15876.47 475.97 57095.75 88888.00 2003-03-27 01:11:30.236 086 15876.73 476.96 57095.02 88888.00 2003-03-27 01:11:31.236 086 15876.47 477.08 57095.62 88888.00 2003-03-27 01:11:32.236 086 15877.12 475.97 57095.75 88888.00 2003-03-27 01:11:33.236 086 15877.38 475.10 57095.50 88888.00 2003-03-27 01:11:34.236 086 15876.86 475.35 57095.02 88888.00 2003-03-27 01:11:35.236 086 15875.95 476.22 57095.38 88888.00 2003-03-27 01:11:36.236 086 15876.21 475.72 57095.02 88888.00 2003-03-27 01:11:37.236 086 15875.82 475.72 57094.28 88888.00 2003-03-27 01:11:38.236 086 15876.21 475.35 57093.43 88888.00 2003-03-27 01:11:39.236 086 15876.21 474.73 57093.79 88888.00 2003-03-27 01:11:40.236 086 15875.56 474.86 57093.18 88888.00 2003-03-27 01:11:41.236 086 15875.95 475.23 57093.67 88888.00 2003-03-27 01:11:42.236 086 15875.56 475.60 57092.94 88888.00 2003-03-27 01:11:43.236 086 15876.60 475.10 57093.55 88888.00 2003-03-27 01:11:44.236 086 15877.12 475.23 57093.18 88888.00 2003-03-27 01:11:45.236 086 15876.08 474.73 57093.06 88888.00 2003-03-27 01:11:46.236 086 15875.30 475.47 57092.94 88888.00 2003-03-27 01:11:47.236 086 15876.86 475.35 57092.20 88888.00 2003-03-27 01:11:48.236 086 15877.25 475.47 57092.32 88888.00 2003-03-27 01:11:49.236 086 15877.12 475.10 57092.45 88888.00 2003-03-27 01:11:50.236 086 15876.86 474.98 57092.32 88888.00 2003-03-27 01:11:51.236 086 15878.16 475.10 57091.84 88888.00 2003-03-27 01:11:52.236 086 15877.77 474.86 57092.45 88888.00 2003-03-27 01:11:53.236 086 15877.51 474.24 57092.08 88888.00 2003-03-27 01:11:54.236 086 15877.38 475.23 57091.59 88888.00 2003-03-27 01:11:55.236 086 15877.77 474.48 57091.71 88888.00 2003-03-27 01:11:56.236 086 15877.90 474.98 57091.71 88888.00 2003-03-27 01:11:57.236 086 15878.55 475.10 57091.22 88888.00 2003-03-27 01:11:58.236 086 15878.03 474.86 57090.98 88888.00 2003-03-27 01:11:59.236 086 15877.64 475.85 57090.61 88888.00 2003-03-27 01:12:00.236 086 15877.90 475.72 57090.98 88888.00 2003-03-27 01:12:01.236 086 15877.90 474.98 57090.86 88888.00 2003-03-27 01:12:02.236 086 15878.29 475.35 57089.14 88888.00 2003-03-27 01:12:03.236 086 15878.42 474.98 57090.37 88888.00 2003-03-27 01:12:04.236 086 15877.64 475.72 57089.88 88888.00 2003-03-27 01:12:05.236 086 15878.16 475.35 57089.51 88888.00 2003-03-27 01:12:06.236 086 15877.51 475.47 57089.63 88888.00 2003-03-27 01:12:07.236 086 15878.55 475.10 57089.39 88888.00 2003-03-27 01:12:08.236 086 15878.68 474.61 57089.51 88888.00 2003-03-27 01:12:09.236 086 15879.20 474.73 57089.27 88888.00 2003-03-27 01:12:10.236 086 15878.81 475.23 57089.51 88888.00 2003-03-27 01:12:11.236 086 15879.20 475.23 57088.41 88888.00 2003-03-27 01:12:12.236 086 15879.07 474.98 57088.41 88888.00 2003-03-27 01:12:13.236 086 15879.07 474.98 57089.02 88888.00 2003-03-27 01:12:14.236 086 15879.85 475.10 57088.41 88888.00 2003-03-27 01:12:15.236 086 15879.98 475.47 57088.17 88888.00 2003-03-27 01:12:16.236 086 15881.02 474.86 57088.78 88888.00 2003-03-27 01:12:17.236 086 15880.89 475.10 57088.05 88888.00 2003-03-27 01:12:18.236 086 15881.15 475.97 57088.41 88888.00 2003-03-27 01:12:19.236 086 15881.54 476.34 57087.92 88888.00 2003-03-27 01:12:20.236 086 15880.37 474.48 57087.55 88888.00 2003-03-27 01:12:21.236 086 15880.37 473.99 57088.29 88888.00 2003-03-27 01:12:22.236 086 15881.41 474.61 57087.92 88888.00 2003-03-27 01:12:23.236 086 15880.89 474.86 57088.29 88888.00 2003-03-27 01:12:24.236 086 15881.28 475.35 57087.68 88888.00 2003-03-27 01:12:25.236 086 15881.28 474.61 57088.17 88888.00 2003-03-27 01:12:26.236 086 15882.19 473.25 57087.80 88888.00 2003-03-27 01:12:27.236 086 15881.15 473.62 57087.68 88888.00 2003-03-27 01:12:28.236 086 15881.15 473.49 57087.19 88888.00 2003-03-27 01:12:29.236 086 15881.15 473.12 57087.19 88888.00 2003-03-27 01:12:30.236 086 15880.89 472.87 57087.07 88888.00 2003-03-27 01:12:31.236 086 15880.63 472.25 57086.70 88888.00 2003-03-27 01:12:32.236 086 15881.41 472.25 57086.95 88888.00 2003-03-27 01:12:33.236 086 15880.63 472.25 57085.96 88888.00 2003-03-27 01:12:34.236 086 15881.41 472.87 57086.58 88888.00 2003-03-27 01:12:35.236 086 15881.02 472.87 57086.33 88888.00 2003-03-27 01:12:36.236 086 15880.50 472.38 57086.58 88888.00 2003-03-27 01:12:37.236 086 15879.85 470.40 57087.07 88888.00 2003-03-27 01:12:38.236 086 15880.63 471.26 57086.95 88888.00 2003-03-27 01:12:39.236 086 15881.02 473.00 57085.96 88888.00 2003-03-27 01:12:40.236 086 15881.54 473.12 57085.84 88888.00 2003-03-27 01:12:41.236 086 15882.19 471.51 57086.21 88888.00 2003-03-27 01:12:42.236 086 15881.54 471.02 57086.58 88888.00 2003-03-27 01:12:43.236 086 15881.15 471.51 57086.58 88888.00 2003-03-27 01:12:44.236 086 15882.32 470.77 57086.46 88888.00 2003-03-27 01:12:45.236 086 15882.58 471.02 57086.33 88888.00 2003-03-27 01:12:46.236 086 15882.06 471.76 57086.58 88888.00 2003-03-27 01:12:47.236 086 15881.67 472.13 57086.33 88888.00 2003-03-27 01:12:48.236 086 15881.80 471.39 57086.70 88888.00 2003-03-27 01:12:49.236 086 15882.71 470.03 57086.46 88888.00 2003-03-27 01:12:50.236 086 15882.06 470.27 57086.46 88888.00 2003-03-27 01:12:51.236 086 15882.06 469.65 57087.19 88888.00 2003-03-27 01:12:52.236 086 15882.06 469.78 57086.46 88888.00 2003-03-27 01:12:53.236 086 15882.58 470.77 57086.46 88888.00 2003-03-27 01:12:54.236 086 15882.71 470.77 57086.33 88888.00 2003-03-27 01:12:55.236 086 15882.32 470.40 57085.72 88888.00 2003-03-27 01:12:56.236 086 15883.09 471.02 57086.46 88888.00 2003-03-27 01:12:57.236 086 15883.48 470.89 57086.58 88888.00 2003-03-27 01:12:58.236 086 15882.32 470.52 57087.07 88888.00 2003-03-27 01:12:59.236 086 15881.93 470.27 57087.19 88888.00 2003-03-27 01:13:00.236 086 15882.71 470.64 57086.21 88888.00 2003-03-27 01:13:01.236 086 15883.09 470.64 57086.21 88888.00 2003-03-27 01:13:02.236 086 15883.61 471.02 57086.46 88888.00 2003-03-27 01:13:03.236 086 15883.61 469.53 57086.70 88888.00 2003-03-27 01:13:04.236 086 15883.61 469.90 57086.21 88888.00 2003-03-27 01:13:05.236 086 15883.74 470.89 57086.33 88888.00 2003-03-27 01:13:06.236 086 15883.87 469.65 57086.09 88888.00 2003-03-27 01:13:07.236 086 15884.13 469.16 57085.72 88888.00 2003-03-27 01:13:08.236 086 15883.74 468.91 57085.84 88888.00 2003-03-27 01:13:09.236 086 15884.13 469.65 57086.70 88888.00 2003-03-27 01:13:10.236 086 15885.30 470.27 57085.36 88888.00 2003-03-27 01:13:11.236 086 15885.30 469.78 57086.58 88888.00 2003-03-27 01:13:12.236 086 15884.39 469.16 57086.33 88888.00 2003-03-27 01:13:13.236 086 15884.78 470.03 57086.21 88888.00 2003-03-27 01:13:14.236 086 15885.04 470.40 57086.09 88888.00 2003-03-27 01:13:15.236 086 15885.30 469.65 57086.09 88888.00 2003-03-27 01:13:16.236 086 15884.65 469.28 57085.72 88888.00 2003-03-27 01:13:17.236 086 15884.91 471.02 57086.09 88888.00 2003-03-27 01:13:18.236 086 15885.04 469.90 57085.96 88888.00 2003-03-27 01:13:19.236 086 15884.91 470.03 57086.09 88888.00 2003-03-27 01:13:20.236 086 15886.21 471.02 57086.70 88888.00 2003-03-27 01:13:21.236 086 15885.56 472.01 57086.70 88888.00 2003-03-27 01:13:22.236 086 15886.21 471.26 57085.60 88888.00 2003-03-27 01:13:23.236 086 15885.69 471.14 57085.84 88888.00 2003-03-27 01:13:24.236 086 15885.30 472.50 57085.96 88888.00 2003-03-27 01:13:25.236 086 15884.91 473.74 57085.96 88888.00 2003-03-27 01:13:26.236 086 15885.17 472.87 57085.72 88888.00 2003-03-27 01:13:27.236 086 15885.43 471.64 57085.36 88888.00 2003-03-27 01:13:28.236 086 15884.91 472.13 57085.60 88888.00 2003-03-27 01:13:29.236 086 15885.56 473.62 57085.48 88888.00 2003-03-27 01:13:30.236 086 15886.08 473.62 57085.72 88888.00 2003-03-27 01:13:31.236 086 15885.69 472.38 57085.36 88888.00 2003-03-27 01:13:32.236 086 15886.08 472.01 57085.36 88888.00 2003-03-27 01:13:33.236 086 15886.08 473.74 57085.36 88888.00 2003-03-27 01:13:34.236 086 15887.51 473.99 57085.36 88888.00 2003-03-27 01:13:35.236 086 15886.47 472.50 57084.62 88888.00 2003-03-27 01:13:36.236 086 15885.95 471.76 57084.74 88888.00 2003-03-27 01:13:37.236 086 15886.34 472.87 57084.99 88888.00 2003-03-27 01:13:38.236 086 15887.64 474.24 57084.25 88888.00 2003-03-27 01:13:39.236 086 15887.38 473.49 57084.38 88888.00 2003-03-27 01:13:40.236 086 15886.60 474.36 57083.89 88888.00 2003-03-27 01:13:41.236 086 15886.60 474.36 57084.13 88888.00 2003-03-27 01:13:42.236 086 15886.47 474.73 57084.01 88888.00 2003-03-27 01:13:43.236 086 15886.73 474.36 57083.28 88888.00 2003-03-27 01:13:44.236 086 15886.86 474.48 57083.77 88888.00 2003-03-27 01:13:45.236 086 15888.03 474.36 57083.89 88888.00 2003-03-27 01:13:46.236 086 15886.86 474.11 57083.28 88888.00 2003-03-27 01:13:47.236 086 15886.86 474.61 57083.16 88888.00 2003-03-27 01:13:48.236 086 15886.86 475.60 57083.40 88888.00 2003-03-27 01:13:49.236 086 15888.29 475.47 57083.03 88888.00 2003-03-27 01:13:50.236 086 15887.77 474.24 57082.42 88888.00 2003-03-27 01:13:51.236 086 15887.77 473.49 57083.28 88888.00 2003-03-27 01:13:52.236 086 15888.94 475.35 57082.54 88888.00 2003-03-27 01:13:53.236 086 15889.59 475.23 57082.18 88888.00 2003-03-27 01:13:54.236 086 15888.42 475.47 57082.66 88888.00 2003-03-27 01:13:55.236 086 15888.03 475.72 57082.18 88888.00 2003-03-27 01:13:56.236 086 15887.77 476.59 57082.42 88888.00 2003-03-27 01:13:57.236 086 15889.07 476.09 57082.30 88888.00 2003-03-27 01:13:58.236 086 15888.29 474.61 57082.05 88888.00 2003-03-27 01:13:59.236 086 15888.03 474.61 57082.30 88888.00 2003-03-27 01:14:00.236 086 15888.81 474.98 57081.81 88888.00 2003-03-27 01:14:01.236 086 15888.55 475.23 57081.81 88888.00 2003-03-27 01:14:02.236 086 15889.33 475.35 57082.66 88888.00 2003-03-27 01:14:03.236 086 15890.24 475.10 57081.93 88888.00 2003-03-27 01:14:04.236 086 15889.07 474.98 57081.57 88888.00 2003-03-27 01:14:05.236 086 15889.20 475.97 57081.69 88888.00 2003-03-27 01:14:06.236 086 15889.85 475.35 57082.30 88888.00 2003-03-27 01:14:07.236 086 15889.20 474.73 57081.81 88888.00 2003-03-27 01:14:08.236 086 15890.24 474.98 57081.57 88888.00 2003-03-27 01:14:09.236 086 15889.07 475.72 57081.69 88888.00 2003-03-27 01:14:10.236 086 15889.59 475.85 57081.69 88888.00 2003-03-27 01:14:11.236 086 15889.72 476.34 57081.81 88888.00 2003-03-27 01:14:12.236 086 15890.50 476.34 57081.57 88888.00 2003-03-27 01:14:13.236 086 15890.63 475.60 57081.44 88888.00 2003-03-27 01:14:14.236 086 15890.37 475.97 57081.69 88888.00 2003-03-27 01:14:15.236 086 15891.02 475.85 57081.57 88888.00 2003-03-27 01:14:16.236 086 15890.89 476.22 57080.59 88888.00 2003-03-27 01:14:17.236 086 15891.54 476.09 57081.57 88888.00 2003-03-27 01:14:18.236 086 15891.54 475.35 57080.71 88888.00 2003-03-27 01:14:19.236 086 15892.06 474.86 57081.07 88888.00 2003-03-27 01:14:20.236 086 15892.32 474.86 57081.20 88888.00 2003-03-27 01:14:21.236 086 15892.84 474.73 57080.95 88888.00 2003-03-27 01:14:22.236 086 15892.71 474.24 57080.59 88888.00 2003-03-27 01:14:23.236 086 15892.06 474.36 57080.59 88888.00 2003-03-27 01:14:24.236 086 15892.84 475.10 57081.07 88888.00 2003-03-27 01:14:25.236 086 15894.14 475.35 57080.71 88888.00 2003-03-27 01:14:26.236 086 15893.62 475.35 57081.07 88888.00 2003-03-27 01:14:27.236 086 15893.75 475.23 57080.95 88888.00 2003-03-27 01:14:28.236 086 15893.75 474.61 57080.22 88888.00 2003-03-27 01:14:29.236 086 15894.27 475.23 57080.83 88888.00 2003-03-27 01:14:30.236 086 15895.57 476.34 57081.20 88888.00 2003-03-27 01:14:31.236 086 15895.18 475.85 57080.59 88888.00 2003-03-27 01:14:32.236 086 15895.18 476.22 57080.71 88888.00 2003-03-27 01:14:33.236 086 15896.74 476.22 57080.71 88888.00 2003-03-27 01:14:34.236 086 15896.87 476.22 57081.57 88888.00 2003-03-27 01:14:35.236 086 15895.83 476.47 57080.71 88888.00 2003-03-27 01:14:36.236 086 15896.09 475.85 57080.95 88888.00 2003-03-27 01:14:37.236 086 15897.26 475.85 57081.07 88888.00 2003-03-27 01:14:38.236 086 15898.04 476.71 57081.20 88888.00 2003-03-27 01:14:39.236 086 15897.52 477.21 57080.59 88888.00 2003-03-27 01:14:40.236 086 15898.43 477.21 57081.69 88888.00 2003-03-27 01:14:41.236 086 15899.21 476.59 57080.95 88888.00 2003-03-27 01:14:42.236 086 15899.08 476.96 57081.57 88888.00 2003-03-27 01:14:43.236 086 15898.82 477.83 57080.83 88888.00 2003-03-27 01:14:44.236 086 15898.95 477.33 57081.44 88888.00 2003-03-27 01:14:45.236 086 15900.38 476.71 57081.07 88888.00 2003-03-27 01:14:46.236 086 15900.12 476.22 57080.95 88888.00 2003-03-27 01:14:47.236 086 15900.77 476.59 57081.20 88888.00 2003-03-27 01:14:48.236 086 15900.50 476.47 57080.95 88888.00 2003-03-27 01:14:49.236 086 15901.16 476.47 57081.81 88888.00 2003-03-27 01:14:50.236 086 15901.29 475.85 57081.44 88888.00 2003-03-27 01:14:51.236 086 15901.93 475.60 57081.57 88888.00 2003-03-27 01:14:52.236 086 15902.32 476.96 57081.57 88888.00 2003-03-27 01:14:53.236 086 15902.71 476.71 57081.57 88888.00 2003-03-27 01:14:54.236 086 15902.84 475.60 57081.32 88888.00 2003-03-27 01:14:55.236 086 15903.10 475.23 57081.44 88888.00 2003-03-27 01:14:56.236 086 15902.71 475.85 57081.81 88888.00 2003-03-27 01:14:57.236 086 15904.14 476.09 57081.20 88888.00 2003-03-27 01:14:58.236 086 15903.62 475.23 57081.44 88888.00 2003-03-27 01:14:59.236 086 15904.53 474.73 57081.57 88888.00 2003-03-27 01:15:00.236 086 15903.75 475.35 57081.20 88888.00 2003-03-27 01:15:01.236 086 15904.01 475.47 57081.57 88888.00 2003-03-27 01:15:02.236 086 15904.53 475.47 57081.20 88888.00 2003-03-27 01:15:03.236 086 15905.05 474.73 57081.32 88888.00 2003-03-27 01:15:04.236 086 15904.92 474.73 57081.81 88888.00 2003-03-27 01:15:05.236 086 15904.79 476.22 57081.07 88888.00 2003-03-27 01:15:06.236 086 15905.05 474.36 57081.20 88888.00 2003-03-27 01:15:07.236 086 15905.31 473.49 57081.07 88888.00 2003-03-27 01:15:08.236 086 15906.09 473.25 57081.20 88888.00 2003-03-27 01:15:09.236 086 15906.09 473.12 57081.69 88888.00 2003-03-27 01:15:10.236 086 15906.35 472.50 57081.20 88888.00 2003-03-27 01:15:11.236 086 15906.74 471.02 57081.07 88888.00 2003-03-27 01:15:12.236 086 15907.78 470.27 57081.07 88888.00 2003-03-27 01:15:13.236 086 15907.13 470.15 57080.95 88888.00 2003-03-27 01:15:14.236 086 15906.22 470.27 57080.95 88888.00 2003-03-27 01:15:15.236 086 15905.18 469.65 57080.83 88888.00 2003-03-27 01:15:16.236 086 15906.74 470.15 57081.07 88888.00 2003-03-27 01:15:17.236 086 15907.26 470.03 57081.20 88888.00 2003-03-27 01:15:18.236 086 15906.74 470.27 57081.20 88888.00 2003-03-27 01:15:19.236 086 15906.22 471.02 57080.83 88888.00 2003-03-27 01:15:20.236 086 15905.70 470.89 57080.83 88888.00 2003-03-27 01:15:21.236 086 15906.87 470.27 57081.07 88888.00 2003-03-27 01:15:22.236 086 15906.61 471.39 57080.71 88888.00 2003-03-27 01:15:23.236 086 15905.96 471.02 57080.95 88888.00 2003-03-27 01:15:24.236 086 15906.22 470.64 57081.07 88888.00 2003-03-27 01:15:25.236 086 15906.48 470.15 57080.46 88888.00 2003-03-27 01:15:26.236 086 15906.35 471.26 57080.22 88888.00 2003-03-27 01:15:27.236 086 15906.09 471.26 57080.71 88888.00 2003-03-27 01:15:28.236 086 15907.26 470.40 57080.34 88888.00 2003-03-27 01:15:29.236 086 15906.74 470.03 57081.07 88888.00 2003-03-27 01:15:30.236 086 15906.87 470.77 57080.71 88888.00 2003-03-27 01:15:31.236 086 15907.52 471.76 57080.83 88888.00 2003-03-27 01:15:32.236 086 15907.78 473.25 57080.71 88888.00 2003-03-27 01:15:33.236 086 15907.39 472.63 57080.71 88888.00 2003-03-27 01:15:34.236 086 15908.56 471.39 57081.07 88888.00 2003-03-27 01:15:35.236 086 15907.65 472.63 57080.83 88888.00 2003-03-27 01:15:36.236 086 15908.43 473.12 57080.71 88888.00 2003-03-27 01:15:37.236 086 15908.82 472.13 57080.83 88888.00 2003-03-27 01:15:38.236 086 15908.82 472.38 57080.59 88888.00 2003-03-27 01:15:39.236 086 15908.82 473.00 57080.95 88888.00 2003-03-27 01:15:40.236 086 15909.47 473.62 57081.44 88888.00 2003-03-27 01:15:41.236 086 15910.25 472.87 57081.07 88888.00 2003-03-27 01:15:42.236 086 15910.90 473.25 57081.07 88888.00 2003-03-27 01:15:43.236 086 15909.99 473.25 57081.57 88888.00 2003-03-27 01:15:44.236 086 15910.25 474.11 57080.95 88888.00 2003-03-27 01:15:45.236 086 15910.51 473.99 57080.83 88888.00 2003-03-27 01:15:46.236 086 15911.81 473.49 57080.59 88888.00 2003-03-27 01:15:47.236 086 15912.46 473.49 57080.83 88888.00 2003-03-27 01:15:48.236 086 15911.29 474.24 57081.44 88888.00 2003-03-27 01:15:49.236 086 15910.90 474.11 57080.59 88888.00 2003-03-27 01:15:50.236 086 15912.46 473.62 57081.57 88888.00 2003-03-27 01:15:51.236 086 15912.33 472.38 57082.05 88888.00 2003-03-27 01:15:52.236 086 15911.16 472.87 57081.44 88888.00 2003-03-27 01:15:53.236 086 15912.33 474.11 57081.32 88888.00 2003-03-27 01:15:54.236 086 15913.50 473.25 57081.81 88888.00 2003-03-27 01:15:55.236 086 15912.46 472.01 57081.44 88888.00 2003-03-27 01:15:56.236 086 15911.94 472.01 57081.57 88888.00 2003-03-27 01:15:57.236 086 15911.81 474.24 57081.69 88888.00 2003-03-27 01:15:58.236 086 15913.24 473.74 57082.42 88888.00 2003-03-27 01:15:59.236 086 15912.85 473.00 57082.18 88888.00 2003-03-27 01:16:00.236 086 15911.94 472.87 57082.05 88888.00 2003-03-27 01:16:01.236 086 15911.16 473.62 57081.57 88888.00 2003-03-27 01:16:02.236 086 15912.07 473.25 57081.57 88888.00 2003-03-27 01:16:03.236 086 15912.59 473.86 57082.18 88888.00 2003-03-27 01:16:04.236 086 15912.07 473.74 57081.57 88888.00 2003-03-27 01:16:05.236 086 15911.68 474.36 57082.66 88888.00 2003-03-27 01:16:06.236 086 15912.20 474.36 57081.69 88888.00 2003-03-27 01:16:07.236 086 15911.94 474.36 57081.69 88888.00 2003-03-27 01:16:08.236 086 15912.07 474.98 57081.32 88888.00 2003-03-27 01:16:09.236 086 15912.85 474.98 57081.93 88888.00 2003-03-27 01:16:10.236 086 15913.50 473.37 57082.30 88888.00 2003-03-27 01:16:11.236 086 15912.20 473.99 57081.20 88888.00 2003-03-27 01:16:12.236 086 15912.33 474.36 57082.05 88888.00 2003-03-27 01:16:13.236 086 15911.81 473.86 57081.07 88888.00 2003-03-27 01:16:14.236 086 15911.68 474.61 57081.20 88888.00 2003-03-27 01:16:15.236 086 15911.29 474.11 57081.32 88888.00 2003-03-27 01:16:16.236 086 15911.16 473.86 57081.44 88888.00 2003-03-27 01:16:17.236 086 15911.68 472.87 57080.83 88888.00 2003-03-27 01:16:18.236 086 15911.16 473.12 57080.34 88888.00 2003-03-27 01:16:19.236 086 15911.42 473.25 57080.95 88888.00 2003-03-27 01:16:20.236 086 15911.55 472.50 57080.10 88888.00 2003-03-27 01:16:21.236 086 15911.55 472.50 57080.46 88888.00 2003-03-27 01:16:22.236 086 15911.81 472.38 57080.46 88888.00 2003-03-27 01:16:23.236 086 15910.90 472.75 57080.22 88888.00 2003-03-27 01:16:24.236 086 15911.16 473.37 57079.12 88888.00 2003-03-27 01:16:25.236 086 15911.29 472.25 57079.85 88888.00 2003-03-27 01:16:26.236 086 15911.68 472.25 57079.36 88888.00 2003-03-27 01:16:27.236 086 15911.29 472.87 57078.51 88888.00 2003-03-27 01:16:28.236 086 15910.12 472.25 57078.39 88888.00 2003-03-27 01:16:29.236 086 15909.73 472.63 57078.02 88888.00 2003-03-27 01:16:30.236 086 15911.03 472.50 57078.27 88888.00 2003-03-27 01:16:31.236 086 15910.38 471.76 57077.90 88888.00 2003-03-27 01:16:32.236 086 15908.95 472.13 57077.90 88888.00 2003-03-27 01:16:33.236 086 15909.73 471.51 57077.29 88888.00 2003-03-27 01:16:34.236 086 15909.47 470.27 57076.68 88888.00 2003-03-27 01:16:35.236 086 15908.56 471.26 57076.43 88888.00 2003-03-27 01:16:36.236 086 15909.34 470.77 57075.57 88888.00 2003-03-27 01:16:37.236 086 15908.43 470.03 57076.55 88888.00 2003-03-27 01:16:38.236 086 15908.43 470.27 57075.82 88888.00 2003-03-27 01:16:39.236 086 15907.91 470.15 57074.72 88888.00 2003-03-27 01:16:40.236 086 15906.48 469.41 57075.45 88888.00 2003-03-27 01:16:41.236 086 15906.48 469.65 57074.72 88888.00 2003-03-27 01:16:42.236 086 15908.30 469.53 57074.23 88888.00 2003-03-27 01:16:43.236 086 15906.35 468.66 57074.23 88888.00 2003-03-27 01:16:44.236 086 15904.79 469.53 57073.38 88888.00 2003-03-27 01:16:45.236 086 15905.70 469.28 57073.01 88888.00 2003-03-27 01:16:46.236 086 15906.48 468.29 57072.76 88888.00 2003-03-27 01:16:47.236 086 15906.09 468.79 57072.15 88888.00 2003-03-27 01:16:48.236 086 15904.53 469.65 57072.03 88888.00 2003-03-27 01:16:49.236 086 15905.44 468.66 57071.54 88888.00 2003-03-27 01:16:50.236 086 15904.79 468.29 57071.79 88888.00 2003-03-27 01:16:51.236 086 15905.70 468.91 57071.79 88888.00 2003-03-27 01:16:52.236 086 15904.66 468.42 57071.42 88888.00 2003-03-27 01:16:53.236 086 15904.66 467.42 57070.32 88888.00 2003-03-27 01:16:54.236 086 15906.09 468.66 57070.32 88888.00 2003-03-27 01:16:55.236 086 15905.70 467.67 57070.32 88888.00 2003-03-27 01:16:56.236 086 15904.40 468.04 57069.83 88888.00 2003-03-27 01:16:57.236 086 15905.44 468.54 57070.07 88888.00 2003-03-27 01:16:58.236 086 15905.70 467.30 57070.07 88888.00 2003-03-27 01:16:59.236 086 15904.79 466.68 57069.34 88888.00 2003-03-27 01:17:00.236 086 15904.79 467.30 57068.97 88888.00 2003-03-27 01:17:01.236 086 15906.22 467.80 57068.85 88888.00 2003-03-27 01:17:02.236 086 15907.13 467.55 57068.48 88888.00 2003-03-27 01:17:03.236 086 15906.09 466.80 57068.48 88888.00 2003-03-27 01:17:04.236 086 15905.31 467.92 57068.85 88888.00 2003-03-27 01:17:05.236 086 15906.35 468.04 57068.97 88888.00 2003-03-27 01:17:06.236 086 15908.04 465.32 57067.99 88888.00 2003-03-27 01:17:07.236 086 15906.09 465.07 57069.21 88888.00 2003-03-27 01:17:08.236 086 15905.05 467.42 57068.61 88888.00 2003-03-27 01:17:09.236 086 15906.35 467.67 57067.99 88888.00 2003-03-27 01:17:10.236 086 15907.39 466.68 57068.12 88888.00 2003-03-27 01:17:11.236 086 15907.39 466.68 57067.99 88888.00 2003-03-27 01:17:12.236 086 15904.92 467.67 57067.87 88888.00 2003-03-27 01:17:13.236 086 15905.05 469.41 57067.75 88888.00 2003-03-27 01:17:14.236 086 15906.74 468.91 57067.50 88888.00 2003-03-27 01:17:15.236 086 15906.35 468.54 57067.62 88888.00 2003-03-27 01:17:16.236 086 15904.40 469.65 57067.62 88888.00 2003-03-27 01:17:17.236 086 15905.05 469.65 57066.53 88888.00 2003-03-27 01:17:18.236 086 15906.74 468.66 57066.89 88888.00 2003-03-27 01:17:19.236 086 15905.70 469.53 57067.50 88888.00 2003-03-27 01:17:20.236 086 15905.96 470.52 57067.50 88888.00 2003-03-27 01:17:21.236 086 15906.74 470.89 57066.65 88888.00 2003-03-27 01:17:22.236 086 15906.09 470.15 57066.65 88888.00 2003-03-27 01:17:23.236 086 15907.39 470.27 57066.77 88888.00 2003-03-27 01:17:24.236 086 15906.22 470.40 57067.14 88888.00 2003-03-27 01:17:25.236 086 15907.52 471.02 57067.38 88888.00 2003-03-27 01:17:26.236 086 15908.04 470.89 57066.77 88888.00 2003-03-27 01:17:27.236 086 15906.87 471.51 57067.26 88888.00 2003-03-27 01:17:28.236 086 15907.65 471.02 57067.38 88888.00 2003-03-27 01:17:29.236 086 15908.69 469.90 57066.77 88888.00 2003-03-27 01:17:30.236 086 15907.13 470.40 57067.62 88888.00 2003-03-27 01:17:31.236 086 15907.13 471.26 57067.14 88888.00 2003-03-27 01:17:32.236 086 15907.78 470.15 57067.99 88888.00 2003-03-27 01:17:33.236 086 15909.21 470.40 57067.02 88888.00 2003-03-27 01:17:34.236 086 15908.95 469.41 57067.50 88888.00 2003-03-27 01:17:35.236 086 15908.43 470.89 57067.62 88888.00 2003-03-27 01:17:36.236 086 15909.34 471.64 57067.87 88888.00 2003-03-27 01:17:37.236 086 15909.21 470.52 57066.77 88888.00 2003-03-27 01:17:38.236 086 15909.99 469.90 57067.50 88888.00 2003-03-27 01:17:39.236 086 15910.51 469.16 57067.99 88888.00 2003-03-27 01:17:40.236 086 15909.99 469.78 57067.99 88888.00 2003-03-27 01:17:41.236 086 15910.51 470.64 57068.48 88888.00 2003-03-27 01:17:42.236 086 15911.55 467.92 57068.24 88888.00 2003-03-27 01:17:43.236 086 15911.55 469.16 57068.36 88888.00 2003-03-27 01:17:44.236 086 15911.29 468.42 57067.99 88888.00 2003-03-27 01:17:45.236 086 15911.68 468.17 57068.73 88888.00 2003-03-27 01:17:46.236 086 15911.94 467.80 57068.12 88888.00 2003-03-27 01:17:47.236 086 15912.59 467.42 57068.85 88888.00 2003-03-27 01:17:48.236 086 15912.72 468.42 57069.09 88888.00 2003-03-27 01:17:49.236 086 15913.76 467.18 57069.21 88888.00 2003-03-27 01:17:50.236 086 15913.24 467.92 57068.97 88888.00 2003-03-27 01:17:51.236 086 15912.07 468.04 57069.21 88888.00 2003-03-27 01:17:52.236 086 15912.07 467.18 57069.58 88888.00 2003-03-27 01:17:53.236 086 15913.63 467.80 57068.85 88888.00 2003-03-27 01:17:54.236 086 15913.89 467.55 57068.24 88888.00 2003-03-27 01:17:55.236 086 15913.76 467.18 57068.61 88888.00 2003-03-27 01:17:56.236 086 15913.50 467.18 57069.21 88888.00 2003-03-27 01:17:57.236 086 15913.89 467.42 57069.21 88888.00 2003-03-27 01:17:58.236 086 15914.67 467.05 57068.73 88888.00 2003-03-27 01:17:59.236 086 15915.45 466.31 57069.21 88888.00 2003-03-27 01:18:00.236 086 15914.93 466.19 57069.34 88888.00 2003-03-27 01:18:01.236 086 15913.89 466.68 57069.34 88888.00 2003-03-27 01:18:02.236 086 15914.93 466.43 57069.21 88888.00 2003-03-27 01:18:03.236 086 15916.75 465.32 57068.73 88888.00 2003-03-27 01:18:04.236 086 15915.58 465.32 57069.58 88888.00 2003-03-27 01:18:05.236 086 15915.84 463.83 57069.21 88888.00 2003-03-27 01:18:06.236 086 15916.23 464.08 57069.21 88888.00 2003-03-27 01:18:07.236 086 15917.14 463.83 57069.21 88888.00 2003-03-27 01:18:08.236 086 15916.88 464.33 57069.34 88888.00 2003-03-27 01:18:09.236 086 15916.49 463.96 57068.73 88888.00 2003-03-27 01:18:10.236 086 15917.53 463.96 57069.21 88888.00 2003-03-27 01:18:11.236 086 15918.44 462.97 57069.09 88888.00 2003-03-27 01:18:12.236 086 15918.57 463.71 57069.71 88888.00 2003-03-27 01:18:13.236 086 15918.18 463.34 57068.85 88888.00 2003-03-27 01:18:14.236 086 15918.05 462.47 57068.73 88888.00 2003-03-27 01:18:15.236 086 15918.18 463.46 57069.58 88888.00 2003-03-27 01:18:16.236 086 15918.44 462.22 57069.09 88888.00 2003-03-27 01:18:17.236 086 15917.92 462.97 57069.83 88888.00 2003-03-27 01:18:18.236 086 15918.05 463.83 57069.71 88888.00 2003-03-27 01:18:19.236 086 15917.79 463.34 57069.21 88888.00 2003-03-27 01:18:20.236 086 15918.31 463.58 57069.34 88888.00 2003-03-27 01:18:21.236 086 15918.96 463.58 57069.46 88888.00 2003-03-27 01:18:22.236 086 15918.70 463.46 57069.34 88888.00 2003-03-27 01:18:23.236 086 15917.40 464.20 57070.07 88888.00 2003-03-27 01:18:24.236 086 15918.31 465.07 57069.71 88888.00 2003-03-27 01:18:25.236 086 15918.96 464.95 57069.71 88888.00 2003-03-27 01:18:26.236 086 15918.57 464.58 57069.34 88888.00 2003-03-27 01:18:27.236 086 15917.79 465.57 57069.09 88888.00 2003-03-27 01:18:28.236 086 15918.05 465.19 57069.21 88888.00 2003-03-27 01:18:29.236 086 15918.70 465.07 57068.97 88888.00 2003-03-27 01:18:30.236 086 15917.92 464.58 57069.34 88888.00 2003-03-27 01:18:31.236 086 15916.75 465.19 57069.09 88888.00 2003-03-27 01:18:32.236 086 15917.79 466.06 57068.61 88888.00 2003-03-27 01:18:33.236 086 15917.79 464.70 57068.61 88888.00 2003-03-27 01:18:34.236 086 15917.53 463.21 57068.24 88888.00 2003-03-27 01:18:35.236 086 15917.01 464.08 57069.09 88888.00 2003-03-27 01:18:36.236 086 15916.75 464.70 57068.24 88888.00 2003-03-27 01:18:37.236 086 15918.05 464.70 57068.24 88888.00 2003-03-27 01:18:38.236 086 15917.14 464.20 57068.36 88888.00 2003-03-27 01:18:39.236 086 15916.75 463.21 57068.61 88888.00 2003-03-27 01:18:40.236 086 15917.53 463.96 57068.61 88888.00 2003-03-27 01:18:41.236 086 15917.66 463.71 57068.12 88888.00 2003-03-27 01:18:42.236 086 15918.05 462.72 57067.50 88888.00 2003-03-27 01:18:43.236 086 15917.27 462.22 57066.89 88888.00 2003-03-27 01:18:44.236 086 15917.27 463.21 57067.87 88888.00 2003-03-27 01:18:45.236 086 15917.66 462.22 57067.14 88888.00 2003-03-27 01:18:46.236 086 15917.79 461.97 57067.38 88888.00 2003-03-27 01:18:47.236 086 15917.40 460.74 57067.26 88888.00 2003-03-27 01:18:48.236 086 15916.88 461.48 57066.89 88888.00 2003-03-27 01:18:49.236 086 15918.31 460.12 57066.28 88888.00 2003-03-27 01:18:50.236 086 15918.44 459.75 57066.40 88888.00 2003-03-27 01:18:51.236 086 15917.53 459.62 57066.28 88888.00 2003-03-27 01:18:52.236 086 15917.53 459.62 57066.04 88888.00 2003-03-27 01:18:53.236 086 15918.96 459.37 57066.40 88888.00 2003-03-27 01:18:54.236 086 15917.79 458.38 57065.67 88888.00 2003-03-27 01:18:55.236 086 15918.44 458.75 57065.06 88888.00 2003-03-27 01:18:56.236 086 15919.21 459.87 57065.43 88888.00 2003-03-27 01:18:57.236 086 15918.18 459.00 57065.91 88888.00 2003-03-27 01:18:58.236 086 15917.92 457.89 57065.06 88888.00 2003-03-27 01:18:59.236 086 15919.08 457.89 57065.18 88888.00 2003-03-27 01:19:00.236 086 15918.70 459.13 57064.69 88888.00 2003-03-27 01:19:01.236 086 15918.18 459.00 57065.30 88888.00 2003-03-27 01:19:02.236 086 15919.34 457.89 57065.30 88888.00 2003-03-27 01:19:03.236 086 15919.34 457.64 57065.06 88888.00 2003-03-27 01:19:04.236 086 15918.57 459.37 57065.43 88888.00 2003-03-27 01:19:05.236 086 15919.47 459.50 57064.69 88888.00 2003-03-27 01:19:06.236 086 15918.83 458.38 57064.94 88888.00 2003-03-27 01:19:07.236 086 15918.83 459.25 57064.45 88888.00 2003-03-27 01:19:08.236 086 15919.21 459.87 57064.69 88888.00 2003-03-27 01:19:09.236 086 15919.21 460.12 57064.32 88888.00 2003-03-27 01:19:10.236 086 15919.21 459.87 57064.57 88888.00 2003-03-27 01:19:11.236 086 15919.21 459.25 57064.69 88888.00 2003-03-27 01:19:12.236 086 15918.44 460.86 57064.57 88888.00 2003-03-27 01:19:13.236 086 15919.21 460.74 57064.94 88888.00 2003-03-27 01:19:14.236 086 15919.86 459.99 57064.94 88888.00 2003-03-27 01:19:15.236 086 15919.21 461.23 57064.81 88888.00 2003-03-27 01:19:16.236 086 15918.57 460.12 57063.84 88888.00 2003-03-27 01:19:17.236 086 15919.21 459.87 57063.96 88888.00 2003-03-27 01:19:18.236 086 15918.96 461.23 57064.20 88888.00 2003-03-27 01:19:19.236 086 15919.34 461.48 57063.96 88888.00 2003-03-27 01:19:20.236 086 15919.73 461.36 57064.08 88888.00 2003-03-27 01:19:21.236 086 15918.83 461.23 57064.32 88888.00 2003-03-27 01:19:22.235 086 15917.79 461.85 57064.20 88888.00 2003-03-27 01:19:23.235 086 15918.57 462.47 57063.71 88888.00 2003-03-27 01:19:24.235 086 15919.60 463.34 57063.47 88888.00 2003-03-27 01:19:25.235 086 15918.05 462.35 57063.47 88888.00 2003-03-27 01:19:26.235 086 15917.79 462.10 57063.84 88888.00 2003-03-27 01:19:27.235 086 15918.18 463.34 57062.61 88888.00 2003-03-27 01:19:28.235 086 15918.70 462.35 57063.59 88888.00 2003-03-27 01:19:29.235 086 15918.83 461.97 57063.23 88888.00 2003-03-27 01:19:30.235 086 15917.79 462.84 57063.35 88888.00 2003-03-27 01:19:31.235 086 15918.31 462.59 57063.23 88888.00 2003-03-27 01:19:32.235 086 15918.96 461.36 57062.61 88888.00 2003-03-27 01:19:33.235 086 15918.70 460.61 57063.23 88888.00 2003-03-27 01:19:34.235 086 15918.18 460.24 57063.84 88888.00 2003-03-27 01:19:35.235 086 15918.31 460.12 57063.10 88888.00 2003-03-27 01:19:36.235 086 15918.57 459.37 57063.35 88888.00 2003-03-27 01:19:37.235 086 15919.47 459.87 57063.10 88888.00 2003-03-27 01:19:38.235 086 15918.05 459.50 57062.73 88888.00 2003-03-27 01:19:39.235 086 15918.31 459.13 57063.10 88888.00 2003-03-27 01:19:40.235 086 15917.01 458.51 57062.98 88888.00 2003-03-27 01:19:41.235 086 15918.57 460.24 57062.98 88888.00 2003-03-27 01:19:42.235 086 15918.31 459.62 57062.37 88888.00 2003-03-27 01:19:43.235 086 15918.31 458.26 57062.37 88888.00 2003-03-27 01:19:44.235 086 15917.79 457.76 57062.49 88888.00 2003-03-27 01:19:45.235 086 15918.57 458.01 57062.98 88888.00 2003-03-27 01:19:46.235 086 15918.05 458.63 57062.00 88888.00 2003-03-27 01:19:47.235 086 15917.27 457.89 57062.73 88888.00 2003-03-27 01:19:48.235 086 15917.01 457.76 57062.00 88888.00 2003-03-27 01:19:49.235 086 15918.70 457.89 57062.37 88888.00 2003-03-27 01:19:50.235 086 15917.66 457.76 57062.25 88888.00 2003-03-27 01:19:51.235 086 15917.01 457.76 57062.49 88888.00 2003-03-27 01:19:52.235 086 15917.14 457.52 57061.14 88888.00 2003-03-27 01:19:53.235 086 15916.88 458.01 57061.76 88888.00 2003-03-27 01:19:54.235 086 15917.14 458.14 57061.88 88888.00 2003-03-27 01:19:55.235 086 15916.36 458.14 57062.86 88888.00 2003-03-27 01:19:56.235 086 15916.10 458.75 57061.88 88888.00 2003-03-27 01:19:57.235 086 15917.14 458.01 57062.37 88888.00 2003-03-27 01:19:58.235 086 15916.49 457.89 57061.88 88888.00 2003-03-27 01:19:59.235 086 15916.10 458.75 57062.37 88888.00 2003-03-27 01:20:00.235 086 15917.27 459.00 57061.51 88888.00 2003-03-27 01:20:01.235 086 15917.66 459.25 57062.00 88888.00 2003-03-27 01:20:02.235 086 15917.53 459.37 57062.25 88888.00 2003-03-27 01:20:03.235 086 15917.01 458.75 57062.49 88888.00 2003-03-27 01:20:04.235 086 15917.53 459.25 57062.61 88888.00 2003-03-27 01:20:05.235 086 15916.75 459.25 57062.25 88888.00 2003-03-27 01:20:06.235 086 15916.62 459.00 57062.12 88888.00 2003-03-27 01:20:07.235 086 15917.27 459.37 57062.00 88888.00 2003-03-27 01:20:08.235 086 15917.27 459.00 57062.86 88888.00 2003-03-27 01:20:09.235 086 15916.75 459.37 57062.86 88888.00 2003-03-27 01:20:10.235 086 15916.49 459.00 57062.61 88888.00 2003-03-27 01:20:11.235 086 15916.75 459.50 57062.37 88888.00 2003-03-27 01:20:12.235 086 15917.27 458.51 57062.25 88888.00 2003-03-27 01:20:13.235 086 15916.88 459.99 57062.61 88888.00 2003-03-27 01:20:14.235 086 15916.10 459.25 57061.76 88888.00 2003-03-27 01:20:15.235 086 15916.49 458.26 57062.12 88888.00 2003-03-27 01:20:16.235 086 15915.97 458.63 57061.88 88888.00 2003-03-27 01:20:17.235 086 15916.10 458.14 57062.49 88888.00 2003-03-27 01:20:18.235 086 15916.36 458.88 57061.88 88888.00 2003-03-27 01:20:19.235 086 15915.71 458.26 57062.25 88888.00 2003-03-27 01:20:20.235 086 15916.36 457.89 57062.37 88888.00 2003-03-27 01:20:21.235 086 15917.40 457.76 57061.76 88888.00 2003-03-27 01:20:22.235 086 15916.23 458.14 57061.39 88888.00 2003-03-27 01:20:23.235 086 15916.75 458.63 57061.51 88888.00 2003-03-27 01:20:24.235 086 15917.53 457.27 57061.88 88888.00 2003-03-27 01:20:25.235 086 15917.79 456.53 57061.64 88888.00 2003-03-27 01:20:26.235 086 15917.27 456.77 57062.00 88888.00 2003-03-27 01:20:27.235 086 15917.53 456.77 57061.64 88888.00 2003-03-27 01:20:28.235 086 15919.34 454.92 57061.64 88888.00 2003-03-27 01:20:29.235 086 15919.08 455.66 57062.00 88888.00 2003-03-27 01:20:30.235 086 15918.05 456.28 57061.76 88888.00 2003-03-27 01:20:31.235 086 15919.21 455.29 57062.37 88888.00 2003-03-27 01:20:32.235 086 15919.47 454.92 57062.37 88888.00 2003-03-27 01:20:33.235 086 15919.34 455.16 57061.88 88888.00 2003-03-27 01:20:34.235 086 15918.96 454.79 57062.25 88888.00 2003-03-27 01:20:35.235 086 15918.31 455.53 57062.12 88888.00 2003-03-27 01:20:36.235 086 15919.73 454.79 57062.61 88888.00 2003-03-27 01:20:37.235 086 15918.96 454.54 57063.10 88888.00 2003-03-27 01:20:38.235 086 15917.92 455.29 57062.37 88888.00 2003-03-27 01:20:39.235 086 15918.57 454.54 57063.35 88888.00 2003-03-27 01:20:40.235 086 15919.21 453.30 57062.37 88888.00 2003-03-27 01:20:41.235 086 15918.05 455.04 57063.35 88888.00 2003-03-27 01:20:42.235 086 15917.92 455.78 57062.73 88888.00 2003-03-27 01:20:43.235 086 15918.83 452.93 57062.61 88888.00 2003-03-27 01:20:44.235 086 15918.57 454.05 57063.84 88888.00 2003-03-27 01:20:45.235 086 15916.49 454.92 57064.08 88888.00 2003-03-27 01:20:46.235 086 15917.27 453.06 57063.35 88888.00 2003-03-27 01:20:47.235 086 15918.44 453.06 57063.47 88888.00 2003-03-27 01:20:48.235 086 15917.53 453.80 57063.71 88888.00 2003-03-27 01:20:49.235 086 15916.62 454.79 57064.45 88888.00 2003-03-27 01:20:50.235 086 15915.97 455.04 57064.32 88888.00 2003-03-27 01:20:51.235 086 15916.23 453.80 57064.45 88888.00 2003-03-27 01:20:52.235 086 15915.84 454.05 57064.20 88888.00 2003-03-27 01:20:53.235 086 15916.49 455.04 57065.30 88888.00 2003-03-27 01:20:54.235 086 15916.49 453.80 57064.94 88888.00 2003-03-27 01:20:55.235 086 15915.32 454.79 57065.30 88888.00 2003-03-27 01:20:56.235 086 15915.71 454.67 57065.43 88888.00 2003-03-27 01:20:57.235 086 15915.97 453.68 57065.30 88888.00 2003-03-27 01:20:58.235 086 15915.58 453.92 57065.91 88888.00 2003-03-27 01:20:59.235 086 15915.06 455.16 57065.43 88888.00 2003-03-27 01:21:00.235 086 15915.06 453.55 57065.55 88888.00 2003-03-27 01:21:01.235 086 15915.19 454.79 57066.04 88888.00 2003-03-27 01:21:02.235 086 15915.06 453.68 57065.67 88888.00 2003-03-27 01:21:03.235 086 15914.54 453.68 57066.04 88888.00 2003-03-27 01:21:04.235 086 15913.63 454.54 57066.16 88888.00 2003-03-27 01:21:05.235 086 15914.41 454.79 57066.53 88888.00 2003-03-27 01:21:06.235 086 15914.28 454.42 57066.77 88888.00 2003-03-27 01:21:07.235 086 15912.98 454.92 57067.26 88888.00 2003-03-27 01:21:08.235 086 15912.85 454.42 57066.89 88888.00 2003-03-27 01:21:09.235 086 15913.76 453.80 57066.65 88888.00 2003-03-27 01:21:10.235 086 15912.98 453.80 57066.53 88888.00 2003-03-27 01:21:11.235 086 15912.85 453.92 57066.89 88888.00 2003-03-27 01:21:12.235 086 15911.81 454.42 57067.50 88888.00 2003-03-27 01:21:13.235 086 15912.07 453.43 57067.38 88888.00 2003-03-27 01:21:14.235 086 15911.29 453.30 57067.02 88888.00 2003-03-27 01:21:15.235 086 15912.07 453.43 57067.38 88888.00 2003-03-27 01:21:16.235 086 15911.81 452.69 57067.38 88888.00 2003-03-27 01:21:17.235 086 15911.94 452.07 57067.50 88888.00 2003-03-27 01:21:18.235 086 15912.20 452.69 57067.99 88888.00 2003-03-27 01:21:19.235 086 15912.33 451.57 57067.87 88888.00 2003-03-27 01:21:20.235 086 15911.03 452.07 57067.38 88888.00 2003-03-27 01:21:21.235 086 15911.94 452.07 57068.24 88888.00 2003-03-27 01:21:22.235 086 15911.68 451.32 57067.38 88888.00 2003-03-27 01:21:23.235 086 15911.42 451.69 57067.87 88888.00 2003-03-27 01:21:24.235 086 15911.81 453.06 57068.12 88888.00 2003-03-27 01:21:25.235 086 15911.81 452.07 57068.24 88888.00 2003-03-27 01:21:26.235 086 15911.55 451.69 57068.85 88888.00 2003-03-27 01:21:27.235 086 15910.90 453.43 57068.73 88888.00 2003-03-27 01:21:28.235 086 15911.55 453.55 57067.99 88888.00 2003-03-27 01:21:29.235 086 15912.07 452.31 57067.99 88888.00 2003-03-27 01:21:30.235 086 15911.29 451.32 57068.61 88888.00 2003-03-27 01:21:31.235 086 15911.55 452.81 57067.87 88888.00 2003-03-27 01:21:32.235 086 15911.81 453.30 57068.36 88888.00 2003-03-27 01:21:33.235 086 15911.03 453.80 57067.75 88888.00 2003-03-27 01:21:34.235 086 15910.64 453.06 57068.12 88888.00 2003-03-27 01:21:35.235 086 15909.73 452.69 57068.48 88888.00 2003-03-27 01:21:36.235 086 15910.12 453.68 57068.36 88888.00 2003-03-27 01:21:37.235 086 15910.64 453.18 57068.61 88888.00 2003-03-27 01:21:38.235 086 15910.38 453.68 57068.36 88888.00 2003-03-27 01:21:39.235 086 15909.60 453.06 57068.48 88888.00 2003-03-27 01:21:40.235 086 15910.12 454.30 57068.73 88888.00 2003-03-27 01:21:41.235 086 15909.47 453.55 57068.85 88888.00 2003-03-27 01:21:42.235 086 15909.21 452.44 57067.87 88888.00 2003-03-27 01:21:43.235 086 15908.30 453.55 57067.99 88888.00 2003-03-27 01:21:44.235 086 15909.08 453.92 57068.85 88888.00 2003-03-27 01:21:45.235 086 15909.60 452.44 57068.85 88888.00 2003-03-27 01:21:46.235 086 15908.82 452.93 57068.36 88888.00 2003-03-27 01:21:47.235 086 15907.52 453.68 57069.09 88888.00 2003-03-27 01:21:48.235 086 15908.56 453.30 57068.48 88888.00 2003-03-27 01:21:49.235 086 15908.56 453.06 57068.48 88888.00 2003-03-27 01:21:50.235 086 15907.65 453.92 57068.48 88888.00 2003-03-27 01:21:51.235 086 15907.65 454.17 57068.12 88888.00 2003-03-27 01:21:52.235 086 15908.30 454.42 57068.48 88888.00 2003-03-27 01:21:53.235 086 15909.21 454.67 57068.73 88888.00 2003-03-27 01:21:54.235 086 15907.65 455.16 57068.36 88888.00 2003-03-27 01:21:55.235 086 15907.13 454.92 57068.36 88888.00 2003-03-27 01:21:56.235 086 15907.91 453.43 57068.36 88888.00 2003-03-27 01:21:57.235 086 15907.52 453.30 57068.12 88888.00 2003-03-27 01:21:58.235 086 15908.30 454.17 57068.36 88888.00 2003-03-27 01:21:59.235 086 15907.39 453.06 57068.61 88888.00 2003-03-27 01:22:00.235 086 15906.74 453.30 57068.12 88888.00 2003-03-27 01:22:01.235 086 15907.39 451.57 57068.24 88888.00 2003-03-27 01:22:02.235 086 15907.91 452.31 57068.12 88888.00 2003-03-27 01:22:03.235 086 15907.65 451.32 57067.99 88888.00 2003-03-27 01:22:04.235 086 15907.65 451.32 57068.12 88888.00 2003-03-27 01:22:05.235 086 15907.91 450.83 57067.99 88888.00 2003-03-27 01:22:06.235 086 15908.04 450.46 57068.48 88888.00 2003-03-27 01:22:07.235 086 15907.65 449.96 57068.12 88888.00 2003-03-27 01:22:08.235 086 15907.13 450.33 57068.24 88888.00 2003-03-27 01:22:09.235 086 15908.04 449.47 57067.87 88888.00 2003-03-27 01:22:10.235 086 15908.82 449.22 57067.50 88888.00 2003-03-27 01:22:11.235 086 15908.30 449.09 57068.12 88888.00 2003-03-27 01:22:12.235 086 15908.30 448.60 57067.75 88888.00 2003-03-27 01:22:13.235 086 15909.47 448.47 57067.62 88888.00 2003-03-27 01:22:14.235 086 15908.95 448.23 57067.14 88888.00 2003-03-27 01:22:15.235 086 15909.34 447.36 57067.62 88888.00 2003-03-27 01:22:16.235 086 15908.69 447.86 57067.87 88888.00 2003-03-27 01:22:17.235 086 15909.73 446.86 57067.99 88888.00 2003-03-27 01:22:18.235 086 15909.86 447.11 57067.99 88888.00 2003-03-27 01:22:19.235 086 15909.86 447.24 57068.24 88888.00 2003-03-27 01:22:20.235 086 15909.86 446.49 57068.36 88888.00 2003-03-27 01:22:21.235 086 15910.38 445.75 57068.48 88888.00 2003-03-27 01:22:22.235 086 15911.42 446.25 57068.24 88888.00 2003-03-27 01:22:23.235 086 15910.64 446.25 57068.36 88888.00 2003-03-27 01:22:24.235 086 15909.99 445.25 57068.61 88888.00 2003-03-27 01:22:25.235 086 15910.77 446.62 57067.38 88888.00 2003-03-27 01:22:26.235 086 15911.94 445.87 57068.12 88888.00 2003-03-27 01:22:27.235 086 15911.68 445.50 57068.36 88888.00 2003-03-27 01:22:28.235 086 15910.90 445.63 57068.36 88888.00 2003-03-27 01:22:29.235 086 15911.94 445.13 57068.36 88888.00 2003-03-27 01:22:30.235 086 15911.55 445.75 57067.75 88888.00 2003-03-27 01:22:31.235 086 15911.16 445.75 57068.12 88888.00 2003-03-27 01:22:32.235 086 15911.68 445.01 57068.24 88888.00 2003-03-27 01:22:33.235 086 15912.33 444.64 57068.48 88888.00 2003-03-27 01:22:34.235 086 15912.20 445.63 57068.73 88888.00 2003-03-27 01:22:35.235 086 15911.16 446.00 57068.85 88888.00 2003-03-27 01:22:36.235 086 15911.68 445.13 57068.36 88888.00 2003-03-27 01:22:37.235 086 15911.29 445.25 57068.85 88888.00 2003-03-27 01:22:38.235 086 15911.42 446.25 57068.73 88888.00 2003-03-27 01:22:39.235 086 15911.68 446.25 57068.12 88888.00 2003-03-27 01:22:40.235 086 15911.55 445.63 57068.61 88888.00 2003-03-27 01:22:41.235 086 15911.16 446.37 57069.34 88888.00 2003-03-27 01:22:42.235 086 15911.55 447.11 57069.58 88888.00 2003-03-27 01:22:43.235 086 15911.16 446.00 57069.21 88888.00 2003-03-27 01:22:44.235 086 15910.64 445.87 57068.97 88888.00 2003-03-27 01:22:45.235 086 15910.25 447.36 57069.83 88888.00 2003-03-27 01:22:46.235 086 15911.68 446.37 57069.09 88888.00 2003-03-27 01:22:47.235 086 15911.16 447.61 57068.97 88888.00 2003-03-27 01:22:48.235 086 15911.68 446.99 57069.46 88888.00 2003-03-27 01:22:49.235 086 15910.77 447.36 57069.09 88888.00 2003-03-27 01:22:50.235 086 15909.47 447.86 57069.71 88888.00 2003-03-27 01:22:51.235 086 15910.51 447.48 57069.46 88888.00 2003-03-27 01:22:52.235 086 15911.03 447.73 57069.34 88888.00 2003-03-27 01:22:53.235 086 15910.90 449.22 57069.58 88888.00 2003-03-27 01:22:54.235 086 15910.90 448.97 57069.58 88888.00 2003-03-27 01:22:55.235 086 15910.51 448.60 57069.46 88888.00 2003-03-27 01:22:56.235 086 15910.38 449.59 57069.83 88888.00 2003-03-27 01:22:57.235 086 15910.51 448.85 57069.34 88888.00 2003-03-27 01:22:58.235 086 15910.90 448.47 57069.34 88888.00 2003-03-27 01:22:59.235 086 15911.94 449.47 57069.21 88888.00 2003-03-27 01:23:00.235 086 15911.29 449.71 57070.07 88888.00 2003-03-27 01:23:01.235 086 15912.20 449.34 57070.56 88888.00 2003-03-27 01:23:02.235 086 15912.07 449.59 57069.71 88888.00 2003-03-27 01:23:03.235 086 15911.94 449.09 57070.56 88888.00 2003-03-27 01:23:04.235 086 15912.59 449.71 57070.44 88888.00 2003-03-27 01:23:05.235 086 15910.90 450.58 57070.32 88888.00 2003-03-27 01:23:06.235 086 15911.29 450.95 57070.32 88888.00 2003-03-27 01:23:07.235 086 15911.94 450.21 57070.20 88888.00 2003-03-27 01:23:08.235 086 15911.16 450.08 57070.32 88888.00 2003-03-27 01:23:09.235 086 15911.03 450.46 57071.05 88888.00 2003-03-27 01:23:10.235 086 15911.29 451.32 57070.80 88888.00 2003-03-27 01:23:11.235 086 15911.42 451.45 57069.83 88888.00 2003-03-27 01:23:12.235 086 15911.16 450.95 57070.44 88888.00 2003-03-27 01:23:13.235 086 15911.29 450.33 57070.68 88888.00 2003-03-27 01:23:14.235 086 15911.68 450.08 57070.20 88888.00 2003-03-27 01:23:15.235 086 15911.68 450.70 57070.20 88888.00 2003-03-27 01:23:16.235 086 15911.81 450.46 57070.80 88888.00 2003-03-27 01:23:17.235 086 15911.68 449.96 57071.05 88888.00 2003-03-27 01:23:18.235 086 15912.20 450.58 57070.56 88888.00 2003-03-27 01:23:19.235 086 15911.42 450.21 57070.56 88888.00 2003-03-27 01:23:20.235 086 15910.51 451.20 57070.44 88888.00 2003-03-27 01:23:21.235 086 15911.16 450.33 57071.05 88888.00 2003-03-27 01:23:22.235 086 15911.16 450.21 57070.56 88888.00 2003-03-27 01:23:23.235 086 15911.94 451.45 57070.93 88888.00 2003-03-27 01:23:24.235 086 15910.12 451.82 57071.42 88888.00 2003-03-27 01:23:25.235 086 15910.51 451.57 57071.29 88888.00 2003-03-27 01:23:26.235 086 15910.38 451.45 57071.42 88888.00 2003-03-27 01:23:27.235 086 15909.86 452.31 57071.66 88888.00 2003-03-27 01:23:28.235 086 15910.25 451.32 57071.54 88888.00 2003-03-27 01:23:29.235 086 15910.90 450.46 57071.66 88888.00 2003-03-27 01:23:30.235 086 15909.86 451.32 57071.79 88888.00 2003-03-27 01:23:31.235 086 15909.73 451.20 57071.66 88888.00 2003-03-27 01:23:32.235 086 15909.99 451.57 57072.15 88888.00 2003-03-27 01:23:33.235 086 15909.47 450.95 57072.03 88888.00 2003-03-27 01:23:34.235 086 15910.25 451.08 57072.39 88888.00 2003-03-27 01:23:35.235 086 15909.73 451.08 57072.03 88888.00 2003-03-27 01:23:36.235 086 15909.86 451.94 57071.91 88888.00 2003-03-27 01:23:37.235 086 15910.38 451.94 57072.03 88888.00 2003-03-27 01:23:38.235 086 15909.99 451.82 57072.15 88888.00 2003-03-27 01:23:39.235 086 15909.47 451.94 57072.39 88888.00 2003-03-27 01:23:40.235 086 15909.86 452.07 57073.01 88888.00 2003-03-27 01:23:41.235 086 15910.38 451.69 57072.15 88888.00 2003-03-27 01:23:42.235 086 15910.12 452.07 57072.76 88888.00 2003-03-27 01:23:43.235 086 15909.99 451.82 57072.64 88888.00 2003-03-27 01:23:44.235 086 15909.73 451.57 57072.52 88888.00 2003-03-27 01:23:45.235 086 15910.25 451.45 57072.64 88888.00 2003-03-27 01:23:46.235 086 15909.34 451.94 57072.76 88888.00 2003-03-27 01:23:47.235 086 15909.60 451.20 57073.62 88888.00 2003-03-27 01:23:48.235 086 15909.60 450.46 57073.50 88888.00 2003-03-27 01:23:49.235 086 15909.21 450.46 57073.38 88888.00 2003-03-27 01:23:50.235 086 15909.73 451.32 57073.74 88888.00 2003-03-27 01:23:51.235 086 15908.69 450.33 57073.25 88888.00 2003-03-27 01:23:52.235 086 15908.82 450.33 57073.13 88888.00 2003-03-27 01:23:53.235 086 15909.86 451.57 57073.13 88888.00 2003-03-27 01:23:54.235 086 15909.34 451.20 57073.86 88888.00 2003-03-27 01:23:55.235 086 15909.21 450.08 57073.62 88888.00 2003-03-27 01:23:56.235 086 15909.86 449.96 57073.86 88888.00 2003-03-27 01:23:57.235 086 15909.86 450.58 57073.74 88888.00 2003-03-27 01:23:58.235 086 15910.38 450.95 57074.23 88888.00 2003-03-27 01:23:59.235 086 15911.03 450.08 57073.38 88888.00 2003-03-27 01:24:00.235 086 15910.12 450.08 57074.35 88888.00 2003-03-27 01:24:01.235 086 15911.03 449.96 57074.23 88888.00 2003-03-27 01:24:02.235 086 15910.90 448.72 57074.47 88888.00 2003-03-27 01:24:03.235 086 15911.68 447.11 57074.23 88888.00 2003-03-27 01:24:04.235 086 15911.16 446.74 57074.35 88888.00 2003-03-27 01:24:05.235 086 15911.29 447.61 57074.60 88888.00 2003-03-27 01:24:06.235 086 15911.68 447.24 57075.57 88888.00 2003-03-27 01:24:07.235 086 15912.33 446.99 57075.57 88888.00 2003-03-27 01:24:08.235 086 15912.33 447.11 57075.21 88888.00 2003-03-27 01:24:09.235 086 15912.85 447.24 57075.45 88888.00 2003-03-27 01:24:10.235 086 15912.85 446.86 57076.06 88888.00 2003-03-27 01:24:11.235 086 15912.98 447.61 57076.06 88888.00 2003-03-27 01:24:12.235 086 15912.98 446.99 57075.33 88888.00 2003-03-27 01:24:13.235 086 15913.37 446.00 57076.43 88888.00 2003-03-27 01:24:14.235 086 15914.28 445.87 57076.31 88888.00 2003-03-27 01:24:15.235 086 15913.24 446.99 57076.31 88888.00 2003-03-27 01:24:16.235 086 15914.41 445.75 57076.31 88888.00 2003-03-27 01:24:17.235 086 15914.15 445.63 57076.68 88888.00 2003-03-27 01:24:18.235 086 15914.80 446.25 57075.94 88888.00 2003-03-27 01:24:19.235 086 15914.93 445.38 57076.43 88888.00 2003-03-27 01:24:20.235 086 15916.10 445.63 57076.55 88888.00 2003-03-27 01:24:21.235 086 15915.71 445.01 57076.92 88888.00 2003-03-27 01:24:22.235 086 15916.36 445.01 57076.92 88888.00 2003-03-27 01:24:23.235 086 15917.40 444.76 57077.04 88888.00 2003-03-27 01:24:24.235 086 15918.05 444.88 57077.53 88888.00 2003-03-27 01:24:25.235 086 15917.79 443.64 57077.90 88888.00 2003-03-27 01:24:26.235 086 15917.14 444.02 57078.02 88888.00 2003-03-27 01:24:27.235 086 15917.92 443.03 57078.02 88888.00 2003-03-27 01:24:28.235 086 15918.70 442.03 57078.14 88888.00 2003-03-27 01:24:29.235 086 15919.60 442.90 57078.51 88888.00 2003-03-27 01:24:30.235 086 15920.12 443.64 57078.51 88888.00 2003-03-27 01:24:31.235 086 15918.96 442.78 57078.88 88888.00 2003-03-27 01:24:32.235 086 15918.83 443.15 57078.39 88888.00 2003-03-27 01:24:33.235 086 15919.08 444.26 57078.51 88888.00 2003-03-27 01:24:34.235 086 15919.73 444.02 57078.88 88888.00 2003-03-27 01:24:35.235 086 15919.21 444.26 57078.88 88888.00 2003-03-27 01:24:36.235 086 15918.83 444.26 57079.73 88888.00 2003-03-27 01:24:37.235 086 15919.99 444.51 57079.24 88888.00 2003-03-27 01:24:38.235 086 15920.64 445.13 57079.12 88888.00 2003-03-27 01:24:39.235 086 15919.99 445.13 57079.73 88888.00 2003-03-27 01:24:40.235 086 15919.60 445.01 57079.36 88888.00 2003-03-27 01:24:41.235 086 15919.86 445.25 57080.46 88888.00 2003-03-27 01:24:42.235 086 15920.77 445.01 57079.85 88888.00 2003-03-27 01:24:43.235 086 15920.12 445.50 57080.10 88888.00 2003-03-27 01:24:44.235 086 15921.16 445.63 57079.85 88888.00 2003-03-27 01:24:45.235 086 15921.16 444.76 57080.22 88888.00 2003-03-27 01:24:46.235 086 15920.64 445.01 57079.49 88888.00 2003-03-27 01:24:47.235 086 15921.68 445.50 57080.22 88888.00 2003-03-27 01:24:48.235 086 15922.20 444.39 57080.10 88888.00 2003-03-27 01:24:49.235 086 15921.42 445.25 57080.22 88888.00 2003-03-27 01:24:50.235 086 15921.55 445.38 57080.34 88888.00 2003-03-27 01:24:51.235 086 15921.42 445.25 57080.59 88888.00 2003-03-27 01:24:52.235 086 15921.94 445.75 57080.34 88888.00 2003-03-27 01:24:53.235 086 15922.20 446.49 57080.71 88888.00 2003-03-27 01:24:54.235 086 15921.55 446.00 57080.71 88888.00 2003-03-27 01:24:55.235 086 15921.55 447.24 57079.98 88888.00 2003-03-27 01:24:56.235 086 15922.07 447.24 57080.34 88888.00 2003-03-27 01:24:57.235 086 15921.68 447.48 57080.10 88888.00 2003-03-27 01:24:58.235 086 15920.25 447.61 57079.85 88888.00 2003-03-27 01:24:59.235 086 15921.55 447.36 57080.10 88888.00 2003-03-27 01:25:00.235 086 15921.42 447.61 57080.10 88888.00 2003-03-27 01:25:01.235 086 15920.90 448.97 57081.07 88888.00 2003-03-27 01:25:02.235 086 15921.68 450.08 57080.22 88888.00 2003-03-27 01:25:03.235 086 15920.77 449.22 57080.46 88888.00 2003-03-27 01:25:04.235 086 15921.68 448.85 57080.83 88888.00 2003-03-27 01:25:05.235 086 15921.16 449.22 57080.83 88888.00 2003-03-27 01:25:06.235 086 15921.16 450.70 57080.71 88888.00 2003-03-27 01:25:07.235 086 15921.68 450.33 57080.34 88888.00 2003-03-27 01:25:08.235 086 15921.55 450.33 57080.71 88888.00 2003-03-27 01:25:09.235 086 15921.16 450.21 57080.46 88888.00 2003-03-27 01:25:10.235 086 15921.03 450.70 57080.22 88888.00 2003-03-27 01:25:11.235 086 15921.81 450.08 57079.73 88888.00 2003-03-27 01:25:12.235 086 15921.29 450.95 57079.73 88888.00 2003-03-27 01:25:13.235 086 15921.16 451.20 57079.98 88888.00 2003-03-27 01:25:14.235 086 15921.42 450.70 57080.22 88888.00 2003-03-27 01:25:15.235 086 15921.42 451.32 57079.98 88888.00 2003-03-27 01:25:16.235 086 15921.29 451.45 57079.61 88888.00 2003-03-27 01:25:17.235 086 15921.55 450.46 57079.24 88888.00 2003-03-27 01:25:18.235 086 15921.29 450.33 57079.00 88888.00 2003-03-27 01:25:19.235 086 15922.85 450.46 57079.12 88888.00 2003-03-27 01:25:20.235 086 15922.07 450.21 57079.49 88888.00 2003-03-27 01:25:21.235 086 15921.68 449.09 57079.36 88888.00 2003-03-27 01:25:22.235 086 15921.81 448.97 57079.12 88888.00 2003-03-27 01:25:23.235 086 15922.59 449.09 57078.75 88888.00 2003-03-27 01:25:24.235 086 15922.85 448.35 57079.12 88888.00 2003-03-27 01:25:25.235 086 15922.33 447.86 57079.24 88888.00 2003-03-27 01:25:26.235 086 15922.98 447.36 57078.63 88888.00 2003-03-27 01:25:27.235 086 15922.98 447.73 57078.88 88888.00 2003-03-27 01:25:28.235 086 15923.76 448.47 57079.12 88888.00 2003-03-27 01:25:29.235 086 15923.24 447.36 57078.51 88888.00 2003-03-27 01:25:30.235 086 15923.24 447.98 57079.00 88888.00 2003-03-27 01:25:31.235 086 15924.02 447.86 57078.75 88888.00 2003-03-27 01:25:32.235 086 15924.54 448.47 57079.73 88888.00 2003-03-27 01:25:33.235 086 15923.50 447.48 57078.51 88888.00 2003-03-27 01:25:34.235 086 15923.63 446.99 57079.00 88888.00 2003-03-27 01:25:35.235 086 15924.54 447.11 57079.36 88888.00 2003-03-27 01:25:36.235 086 15924.67 447.73 57079.49 88888.00 2003-03-27 01:25:37.235 086 15925.19 447.86 57079.24 88888.00 2003-03-27 01:25:38.235 086 15924.80 447.48 57080.22 88888.00 2003-03-27 01:25:39.235 086 15926.62 447.61 57079.61 88888.00 2003-03-27 01:25:40.235 086 15926.49 447.36 57079.49 88888.00 2003-03-27 01:25:41.235 086 15925.71 448.23 57079.98 88888.00 2003-03-27 01:25:42.235 086 15926.23 448.60 57079.85 88888.00 2003-03-27 01:25:43.235 086 15927.53 448.23 57079.61 88888.00 2003-03-27 01:25:44.235 086 15926.75 447.98 57080.10 88888.00 2003-03-27 01:25:45.235 086 15926.88 448.60 57080.46 88888.00 2003-03-27 01:25:46.235 086 15926.62 449.47 57080.34 88888.00 2003-03-27 01:25:47.235 086 15927.66 448.47 57080.10 88888.00 2003-03-27 01:25:48.235 086 15927.53 448.85 57081.07 88888.00 2003-03-27 01:25:49.235 086 15927.40 449.09 57080.59 88888.00 2003-03-27 01:25:50.235 086 15927.40 448.97 57080.71 88888.00 2003-03-27 01:25:51.235 086 15927.79 448.97 57080.83 88888.00 2003-03-27 01:25:52.235 086 15927.40 448.47 57080.34 88888.00 2003-03-27 01:25:53.235 086 15926.75 448.35 57080.83 88888.00 2003-03-27 01:25:54.235 086 15927.40 448.35 57081.07 88888.00 2003-03-27 01:25:55.235 086 15928.57 447.86 57081.44 88888.00 2003-03-27 01:25:56.235 086 15927.79 447.24 57081.07 88888.00 2003-03-27 01:25:57.235 086 15926.88 448.10 57081.57 88888.00 2003-03-27 01:25:58.235 086 15927.40 448.23 57081.57 88888.00 2003-03-27 01:25:59.235 086 15928.44 447.11 57081.44 88888.00 2003-03-27 01:26:00.235 086 15928.31 446.99 57082.42 88888.00 2003-03-27 01:26:01.235 086 15927.53 446.86 57081.81 88888.00 2003-03-27 01:26:02.235 086 15928.70 446.74 57082.54 88888.00 2003-03-27 01:26:03.235 086 15928.57 446.00 57082.18 88888.00 2003-03-27 01:26:04.235 086 15928.44 446.25 57082.30 88888.00 2003-03-27 01:26:05.235 086 15929.48 446.62 57082.30 88888.00 2003-03-27 01:26:06.235 086 15928.96 447.36 57082.79 88888.00 2003-03-27 01:26:07.235 086 15928.70 447.61 57082.79 88888.00 2003-03-27 01:26:08.235 086 15928.57 447.73 57083.16 88888.00 2003-03-27 01:26:09.235 086 15929.35 448.10 57082.66 88888.00 2003-03-27 01:26:10.235 086 15929.22 448.10 57083.28 88888.00 2003-03-27 01:26:11.235 086 15929.35 448.72 57081.93 88888.00 2003-03-27 01:26:12.235 086 15929.22 449.09 57082.91 88888.00 2003-03-27 01:26:13.235 086 15928.70 449.34 57083.28 88888.00 2003-03-27 01:26:14.235 086 15929.48 449.59 57083.28 88888.00 2003-03-27 01:26:15.235 086 15929.22 449.84 57083.28 88888.00 2003-03-27 01:26:16.235 086 15928.83 449.34 57083.64 88888.00 2003-03-27 01:26:17.235 086 15928.18 449.22 57083.52 88888.00 2003-03-27 01:26:18.235 086 15928.05 449.96 57083.52 88888.00 2003-03-27 01:26:19.235 086 15929.48 450.58 57083.77 88888.00 2003-03-27 01:26:20.235 086 15929.74 450.58 57084.25 88888.00 2003-03-27 01:26:21.235 086 15928.57 450.95 57084.13 88888.00 2003-03-27 01:26:22.235 086 15928.57 451.20 57084.99 88888.00 2003-03-27 01:26:23.235 086 15928.70 450.46 57084.74 88888.00 2003-03-27 01:26:24.235 086 15930.26 450.70 57084.38 88888.00 2003-03-27 01:26:25.235 086 15928.70 450.58 57084.62 88888.00 2003-03-27 01:26:26.235 086 15929.09 450.95 57084.50 88888.00 2003-03-27 01:26:27.235 086 15930.00 450.70 57084.38 88888.00 2003-03-27 01:26:28.235 086 15929.35 450.83 57085.11 88888.00 2003-03-27 01:26:29.235 086 15928.57 451.57 57084.99 88888.00 2003-03-27 01:26:30.235 086 15929.74 451.57 57085.11 88888.00 2003-03-27 01:26:31.235 086 15929.61 451.08 57085.48 88888.00 2003-03-27 01:26:32.235 086 15930.13 450.95 57085.23 88888.00 2003-03-27 01:26:33.235 086 15929.74 452.31 57085.23 88888.00 2003-03-27 01:26:34.235 086 15929.48 452.07 57085.96 88888.00 2003-03-27 01:26:35.235 086 15929.48 452.56 57085.84 88888.00 2003-03-27 01:26:36.235 086 15930.78 452.44 57086.09 88888.00 2003-03-27 01:26:37.235 086 15930.52 453.30 57086.09 88888.00 2003-03-27 01:26:38.235 086 15930.00 453.43 57086.09 88888.00 2003-03-27 01:26:39.235 086 15930.65 453.18 57086.70 88888.00 2003-03-27 01:26:40.235 086 15930.26 453.80 57086.70 88888.00 2003-03-27 01:26:41.235 086 15931.43 453.30 57086.58 88888.00 2003-03-27 01:26:42.235 086 15930.65 453.43 57087.19 88888.00 2003-03-27 01:26:43.235 086 15930.26 454.17 57087.19 88888.00 2003-03-27 01:26:44.235 086 15930.65 453.55 57087.07 88888.00 2003-03-27 01:26:45.235 086 15931.04 452.69 57087.31 88888.00 2003-03-27 01:26:46.235 086 15929.61 453.18 57088.41 88888.00 2003-03-27 01:26:47.235 086 15929.74 454.30 57087.80 88888.00 2003-03-27 01:26:48.235 086 15929.87 454.17 57087.92 88888.00 2003-03-27 01:26:49.235 086 15930.39 454.30 57087.68 88888.00 2003-03-27 01:26:50.235 086 15929.22 454.42 57088.54 88888.00 2003-03-27 01:26:51.235 086 15929.22 454.42 57088.17 88888.00 2003-03-27 01:26:52.235 086 15929.22 454.42 57087.92 88888.00 2003-03-27 01:26:53.235 086 15928.83 454.42 57088.54 88888.00 2003-03-27 01:26:54.235 086 15928.44 455.16 57089.51 88888.00 2003-03-27 01:26:55.235 086 15928.57 455.04 57088.78 88888.00 2003-03-27 01:26:56.235 086 15927.66 454.42 57089.02 88888.00 2003-03-27 01:26:57.235 086 15927.40 455.04 57089.02 88888.00 2003-03-27 01:26:58.235 086 15928.05 454.42 57090.00 88888.00 2003-03-27 01:26:59.235 086 15927.01 454.67 57089.88 88888.00 2003-03-27 01:27:00.235 086 15927.01 454.30 57089.27 88888.00 2003-03-27 01:27:01.235 086 15927.14 453.92 57089.63 88888.00 2003-03-27 01:27:02.235 086 15926.10 453.43 57089.02 88888.00 2003-03-27 01:27:03.235 086 15925.97 454.42 57089.27 88888.00 2003-03-27 01:27:04.235 086 15925.58 453.92 57089.76 88888.00 2003-03-27 01:27:05.235 086 15925.32 452.81 57089.39 88888.00 2003-03-27 01:27:06.235 086 15925.32 452.93 57089.27 88888.00 2003-03-27 01:27:07.235 086 15924.93 453.43 57089.76 88888.00 2003-03-27 01:27:08.235 086 15924.67 453.18 57089.39 88888.00 2003-03-27 01:27:09.235 086 15924.54 452.93 57090.37 88888.00 2003-03-27 01:27:10.235 086 15923.37 453.43 57089.39 88888.00 2003-03-27 01:27:11.235 086 15923.37 452.81 57089.63 88888.00 2003-03-27 01:27:12.235 086 15923.24 453.18 57089.27 88888.00 2003-03-27 01:27:13.235 086 15923.24 454.42 57089.27 88888.00 2003-03-27 01:27:14.235 086 15922.59 453.06 57090.00 88888.00 2003-03-27 01:27:15.235 086 15922.20 453.92 57089.27 88888.00 2003-03-27 01:27:16.235 086 15921.68 454.79 57089.51 88888.00 2003-03-27 01:27:17.235 086 15922.33 454.42 57089.88 88888.00 2003-03-27 01:27:18.235 086 15921.03 453.43 57089.02 88888.00 2003-03-27 01:27:19.235 086 15921.16 454.17 57089.39 88888.00 2003-03-27 01:27:20.235 086 15921.16 454.54 57089.88 88888.00 2003-03-27 01:27:21.235 086 15921.94 453.80 57089.27 88888.00 2003-03-27 01:27:22.235 086 15921.68 453.43 57089.76 88888.00 2003-03-27 01:27:23.235 086 15921.16 453.30 57089.88 88888.00 2003-03-27 01:27:24.235 086 15920.25 452.69 57089.51 88888.00 2003-03-27 01:27:25.235 086 15920.51 453.18 57089.14 88888.00 2003-03-27 01:27:26.235 086 15920.77 452.56 57089.27 88888.00 2003-03-27 01:27:27.235 086 15920.77 452.93 57089.76 88888.00 2003-03-27 01:27:28.235 086 15920.64 452.56 57089.88 88888.00 2003-03-27 01:27:29.235 086 15920.25 452.44 57089.76 88888.00 2003-03-27 01:27:30.235 086 15919.99 451.32 57089.27 88888.00 2003-03-27 01:27:31.235 086 15920.12 451.08 57089.39 88888.00 2003-03-27 01:27:32.235 086 15920.38 451.20 57089.88 88888.00 2003-03-27 01:27:33.235 086 15920.90 450.83 57089.76 88888.00 2003-03-27 01:27:34.235 086 15919.86 451.20 57089.39 88888.00 2003-03-27 01:27:35.235 086 15918.70 450.70 57089.63 88888.00 2003-03-27 01:27:36.235 086 15919.60 450.33 57089.76 88888.00 2003-03-27 01:27:37.235 086 15919.08 450.33 57089.27 88888.00 2003-03-27 01:27:38.235 086 15919.34 451.08 57089.88 88888.00 2003-03-27 01:27:39.235 086 15918.70 450.08 57090.00 88888.00 2003-03-27 01:27:40.235 086 15917.14 450.33 57090.25 88888.00 2003-03-27 01:27:41.235 086 15916.88 449.84 57089.63 88888.00 2003-03-27 01:27:42.235 086 15917.01 450.58 57091.10 88888.00 2003-03-27 01:27:43.235 086 15916.49 449.96 57089.63 88888.00 2003-03-27 01:27:44.235 086 15917.14 450.33 57089.63 88888.00 2003-03-27 01:27:45.235 086 15915.71 450.58 57090.37 88888.00 2003-03-27 01:27:46.235 086 15914.02 449.96 57090.49 88888.00 2003-03-27 01:27:47.235 086 15914.93 450.08 57090.00 88888.00 2003-03-27 01:27:48.235 086 15915.58 450.08 57089.63 88888.00 2003-03-27 01:27:49.235 086 15914.93 449.47 57089.27 88888.00 2003-03-27 01:27:50.235 086 15914.15 449.34 57090.00 88888.00 2003-03-27 01:27:51.235 086 15913.76 449.59 57089.88 88888.00 2003-03-27 01:27:52.235 086 15913.76 448.97 57089.88 88888.00 2003-03-27 01:27:53.235 086 15915.19 448.85 57089.27 88888.00 2003-03-27 01:27:54.235 086 15914.15 448.10 57090.00 88888.00 2003-03-27 01:27:55.235 086 15913.76 447.86 57089.88 88888.00 2003-03-27 01:27:56.235 086 15912.85 447.73 57089.76 88888.00 2003-03-27 01:27:57.235 086 15912.46 447.61 57089.76 88888.00 2003-03-27 01:27:58.235 086 15913.11 447.61 57089.63 88888.00 2003-03-27 01:27:59.235 086 15912.20 447.48 57089.02 88888.00 2003-03-27 01:28:00.235 086 15912.59 447.11 57089.76 88888.00 2003-03-27 01:28:01.235 086 15912.07 447.36 57089.14 88888.00 2003-03-27 01:28:02.235 086 15911.68 447.24 57089.51 88888.00 2003-03-27 01:28:03.235 086 15912.07 447.11 57089.27 88888.00 2003-03-27 01:28:04.235 086 15911.29 446.99 57088.78 88888.00 2003-03-27 01:28:05.235 086 15910.77 447.61 57088.29 88888.00 2003-03-27 01:28:06.235 086 15910.90 448.72 57088.78 88888.00 2003-03-27 01:28:07.235 086 15911.29 449.47 57089.39 88888.00 2003-03-27 01:28:08.235 086 15911.03 448.97 57088.54 88888.00 2003-03-27 01:28:09.235 086 15910.64 448.97 57088.41 88888.00 2003-03-27 01:28:10.235 086 15910.51 449.47 57088.78 88888.00 2003-03-27 01:28:11.235 086 15910.25 449.09 57088.66 88888.00 2003-03-27 01:28:12.235 086 15909.99 449.34 57089.14 88888.00 2003-03-27 01:28:13.235 086 15909.86 449.47 57088.78 88888.00 2003-03-27 01:28:14.235 086 15909.73 449.71 57087.92 88888.00 2003-03-27 01:28:15.235 086 15909.99 449.84 57088.66 88888.00 2003-03-27 01:28:16.235 086 15909.34 449.34 57088.78 88888.00 2003-03-27 01:28:17.235 086 15909.60 450.08 57088.66 88888.00 2003-03-27 01:28:18.235 086 15908.95 449.84 57088.78 88888.00 2003-03-27 01:28:19.235 086 15909.21 449.34 57088.66 88888.00 2003-03-27 01:28:20.235 086 15909.86 449.34 57088.41 88888.00 2003-03-27 01:28:21.235 086 15908.56 448.97 57088.17 88888.00 2003-03-27 01:28:22.235 086 15909.47 447.98 57088.29 88888.00 2003-03-27 01:28:23.235 086 15909.34 447.61 57088.41 88888.00 2003-03-27 01:28:24.235 086 15910.12 447.86 57088.29 88888.00 2003-03-27 01:28:25.235 086 15909.47 447.61 57088.05 88888.00 2003-03-27 01:28:26.235 086 15909.21 447.24 57088.66 88888.00 2003-03-27 01:28:27.235 086 15909.60 446.62 57087.80 88888.00 2003-03-27 01:28:28.235 086 15909.47 446.62 57088.05 88888.00 2003-03-27 01:28:29.235 086 15909.34 446.49 57087.80 88888.00 2003-03-27 01:28:30.235 086 15908.56 446.25 57087.43 88888.00 2003-03-27 01:28:31.235 086 15907.39 446.37 57088.05 88888.00 2003-03-27 01:28:32.235 086 15908.17 446.25 57087.92 88888.00 2003-03-27 01:28:33.235 086 15907.52 446.37 57087.43 88888.00 2003-03-27 01:28:34.235 086 15906.74 446.49 57087.55 88888.00 2003-03-27 01:28:35.235 086 15906.87 446.74 57087.31 88888.00 2003-03-27 01:28:36.235 086 15907.52 446.25 57086.95 88888.00 2003-03-27 01:28:37.235 086 15907.52 446.74 57088.05 88888.00 2003-03-27 01:28:38.235 086 15907.00 446.37 57087.68 88888.00 2003-03-27 01:28:39.235 086 15905.70 445.87 57087.68 88888.00 2003-03-27 01:28:40.235 086 15907.00 445.25 57088.17 88888.00 2003-03-27 01:28:41.235 086 15906.74 445.01 57087.80 88888.00 2003-03-27 01:28:42.235 086 15906.48 445.01 57087.31 88888.00 2003-03-27 01:28:43.235 086 15906.61 444.76 57087.55 88888.00 2003-03-27 01:28:44.235 086 15906.48 444.39 57087.31 88888.00 2003-03-27 01:28:45.235 086 15906.22 444.02 57087.43 88888.00 2003-03-27 01:28:46.235 086 15906.09 444.51 57087.31 88888.00 2003-03-27 01:28:47.235 086 15904.92 443.89 57087.07 88888.00 2003-03-27 01:28:48.235 086 15905.31 444.26 57086.95 88888.00 2003-03-27 01:28:49.235 086 15905.31 444.26 57086.82 88888.00 2003-03-27 01:28:50.235 086 15905.05 444.02 57086.95 88888.00 2003-03-27 01:28:51.235 086 15904.92 443.89 57087.55 88888.00 2003-03-27 01:28:52.235 086 15904.79 443.27 57086.70 88888.00 2003-03-27 01:28:53.235 086 15904.79 443.15 57086.58 88888.00 2003-03-27 01:28:54.235 086 15904.66 443.52 57086.70 88888.00 2003-03-27 01:28:55.235 086 15903.49 443.03 57086.58 88888.00 2003-03-27 01:28:56.235 086 15904.01 442.65 57087.19 88888.00 2003-03-27 01:28:57.235 086 15904.01 442.41 57086.70 88888.00 2003-03-27 01:28:58.235 086 15904.14 442.78 57086.21 88888.00 2003-03-27 01:28:59.235 086 15903.36 442.78 57086.58 88888.00 2003-03-27 01:29:00.235 086 15903.10 442.41 57086.46 88888.00 2003-03-27 01:29:01.235 086 15903.36 442.16 57086.82 88888.00 2003-03-27 01:29:02.235 086 15903.36 441.29 57086.33 88888.00 2003-03-27 01:29:03.235 086 15902.84 442.78 57086.21 88888.00 2003-03-27 01:29:04.235 086 15902.97 443.40 57086.70 88888.00 2003-03-27 01:29:05.235 086 15903.10 442.41 57086.33 88888.00 2003-03-27 01:29:06.235 086 15901.67 442.28 57086.82 88888.00 2003-03-27 01:29:07.235 086 15902.32 442.65 57086.21 88888.00 2003-03-27 01:29:08.235 086 15901.67 442.53 57086.09 88888.00 2003-03-27 01:29:09.235 086 15902.32 442.41 57086.46 88888.00 2003-03-27 01:29:10.235 086 15901.03 442.53 57086.70 88888.00 2003-03-27 01:29:11.235 086 15901.80 441.66 57086.46 88888.00 2003-03-27 01:29:12.235 086 15901.93 442.16 57086.33 88888.00 2003-03-27 01:29:13.235 086 15902.45 442.53 57085.60 88888.00 2003-03-27 01:29:14.235 086 15901.54 442.41 57086.58 88888.00 2003-03-27 01:29:15.235 086 15901.54 442.03 57086.46 88888.00 2003-03-27 01:29:16.235 086 15900.25 441.66 57086.33 88888.00 2003-03-27 01:29:17.235 086 15900.12 441.29 57086.46 88888.00 2003-03-27 01:29:18.235 086 15900.90 441.54 57086.70 88888.00 2003-03-27 01:29:19.235 086 15900.50 440.92 57086.33 88888.00 2003-03-27 01:29:20.235 086 15899.99 441.17 57085.96 88888.00 2003-03-27 01:29:21.235 086 15899.86 439.68 57086.33 88888.00 2003-03-27 01:29:22.235 086 15899.60 440.30 57086.21 88888.00 2003-03-27 01:29:23.235 086 15898.82 439.43 57086.95 88888.00 2003-03-27 01:29:24.235 086 15899.08 439.80 57086.58 88888.00 2003-03-27 01:29:25.235 086 15897.91 439.06 57086.33 88888.00 2003-03-27 01:29:26.235 086 15899.60 438.94 57086.58 88888.00 2003-03-27 01:29:27.235 086 15898.69 438.07 57087.19 88888.00 2003-03-27 01:29:28.235 086 15898.56 438.81 57087.19 88888.00 2003-03-27 01:29:29.235 086 15898.95 438.19 57087.43 88888.00 2003-03-27 01:29:30.235 086 15898.43 438.44 57087.43 88888.00 2003-03-27 01:29:31.235 086 15897.78 437.82 57087.68 88888.00 2003-03-27 01:29:32.235 086 15898.43 438.07 57087.80 88888.00 2003-03-27 01:29:33.235 086 15897.39 437.33 57087.43 88888.00 2003-03-27 01:29:34.235 086 15897.65 438.32 57087.92 88888.00 2003-03-27 01:29:35.235 086 15897.13 438.81 57087.80 88888.00 2003-03-27 01:29:36.235 086 15896.48 438.32 57088.17 88888.00 2003-03-27 01:29:37.235 086 15897.52 438.57 57088.54 88888.00 2003-03-27 01:29:38.235 086 15897.26 439.19 57088.54 88888.00 2003-03-27 01:29:39.235 086 15897.00 438.44 57089.02 88888.00 2003-03-27 01:29:40.235 086 15896.74 438.94 57089.39 88888.00 2003-03-27 01:29:41.235 086 15896.22 438.69 57088.90 88888.00 2003-03-27 01:29:42.235 086 15895.57 438.69 57089.39 88888.00 2003-03-27 01:29:43.235 086 15894.79 438.57 57089.02 88888.00 2003-03-27 01:29:44.235 086 15895.57 438.94 57089.14 88888.00 2003-03-27 01:29:45.235 086 15895.05 438.57 57089.76 88888.00 2003-03-27 01:29:46.235 086 15894.66 438.94 57090.25 88888.00 2003-03-27 01:29:47.235 086 15894.53 438.44 57089.76 88888.00 2003-03-27 01:29:48.235 086 15893.62 439.19 57090.00 88888.00 2003-03-27 01:29:49.235 086 15892.97 439.56 57090.86 88888.00 2003-03-27 01:29:50.235 086 15893.23 439.43 57090.73 88888.00 2003-03-27 01:29:51.235 086 15892.97 438.57 57090.86 88888.00 2003-03-27 01:29:52.235 086 15892.19 439.31 57091.10 88888.00 2003-03-27 01:29:53.235 086 15891.41 439.06 57091.22 88888.00 2003-03-27 01:29:54.235 086 15892.19 439.19 57092.45 88888.00 2003-03-27 01:29:55.235 086 15891.67 439.19 57091.71 88888.00 2003-03-27 01:29:56.235 086 15890.76 439.80 57092.08 88888.00 2003-03-27 01:29:57.235 086 15889.59 439.93 57092.08 88888.00 2003-03-27 01:29:58.235 086 15890.76 439.56 57091.96 88888.00 2003-03-27 01:29:59.235 086 15889.85 439.93 57092.20 88888.00 2003-03-27 01:30:00.235 086 15889.46 440.30 57092.45 88888.00 2003-03-27 01:30:01.235 086 15889.46 440.80 57092.57 88888.00 2003-03-27 01:30:02.235 086 15889.33 441.04 57093.06 88888.00 2003-03-27 01:30:03.235 086 15888.55 440.42 57092.81 88888.00 2003-03-27 01:30:04.235 086 15888.81 440.92 57092.94 88888.00 2003-03-27 01:30:05.235 086 15888.42 441.54 57093.06 88888.00 2003-03-27 01:30:06.235 086 15888.94 440.67 57093.91 88888.00 2003-03-27 01:30:07.235 086 15888.16 441.29 57094.28 88888.00 2003-03-27 01:30:08.235 086 15888.16 440.80 57094.04 88888.00 2003-03-27 01:30:09.235 086 15887.25 440.92 57094.16 88888.00 2003-03-27 01:30:10.235 086 15887.12 440.92 57094.40 88888.00 2003-03-27 01:30:11.235 086 15887.64 441.41 57094.52 88888.00 2003-03-27 01:30:12.235 086 15887.51 441.17 57095.87 88888.00 2003-03-27 01:30:13.235 086 15886.99 440.67 57094.77 88888.00 2003-03-27 01:30:14.235 086 15887.90 440.55 57095.26 88888.00 2003-03-27 01:30:15.235 086 15887.12 441.04 57095.38 88888.00 2003-03-27 01:30:16.235 086 15886.99 440.80 57095.62 88888.00 2003-03-27 01:30:17.235 086 15887.12 440.42 57095.62 88888.00 2003-03-27 01:30:18.235 086 15887.38 440.05 57095.87 88888.00 2003-03-27 01:30:19.235 086 15888.16 440.05 57095.50 88888.00 2003-03-27 01:30:20.235 086 15888.42 441.29 57095.99 88888.00 2003-03-27 01:30:21.235 086 15888.29 441.29 57096.24 88888.00 2003-03-27 01:30:22.235 086 15888.03 440.42 57097.09 88888.00 2003-03-27 01:30:23.235 086 15888.42 440.18 57096.36 88888.00 2003-03-27 01:30:24.235 086 15888.81 440.80 57096.85 88888.00 2003-03-27 01:30:25.235 086 15888.81 440.92 57098.07 88888.00 2003-03-27 01:30:26.235 086 15888.94 440.05 57097.46 88888.00 2003-03-27 01:30:27.235 086 15888.94 440.80 57097.83 88888.00 2003-03-27 01:30:28.235 086 15889.46 441.41 57097.34 88888.00 2003-03-27 01:30:29.235 086 15889.20 440.80 57097.34 88888.00 2003-03-27 01:30:30.235 086 15889.46 440.55 57098.19 88888.00 2003-03-27 01:30:31.235 086 15890.11 440.42 57098.32 88888.00 2003-03-27 01:30:32.235 086 15890.89 441.54 57098.80 88888.00 2003-03-27 01:30:33.235 086 15890.50 440.92 57098.56 88888.00 2003-03-27 01:30:34.235 086 15889.72 441.17 57099.17 88888.00 2003-03-27 01:30:35.235 086 15890.11 441.79 57099.78 88888.00 2003-03-27 01:30:36.235 086 15891.02 441.79 57098.68 88888.00 2003-03-27 01:30:37.235 086 15891.02 442.16 57099.54 88888.00 2003-03-27 01:30:38.235 086 15891.15 441.91 57099.41 88888.00 2003-03-27 01:30:39.235 086 15892.32 442.65 57100.03 88888.00 2003-03-27 01:30:40.235 086 15892.45 442.03 57100.15 88888.00 2003-03-27 01:30:41.235 086 15892.32 442.41 57101.13 88888.00 2003-03-27 01:30:42.235 086 15893.23 442.41 57101.25 88888.00 2003-03-27 01:30:43.235 086 15893.10 443.03 57100.52 88888.00 2003-03-27 01:30:44.235 086 15892.71 441.79 57101.13 88888.00 2003-03-27 01:30:45.235 086 15893.23 442.90 57101.37 88888.00 2003-03-27 01:30:46.235 086 15893.36 443.27 57101.74 88888.00 2003-03-27 01:30:47.235 086 15893.23 443.52 57102.11 88888.00 2003-03-27 01:30:48.235 086 15892.97 443.52 57101.37 88888.00 2003-03-27 01:30:49.235 086 15893.10 443.77 57101.62 88888.00 2003-03-27 01:30:50.235 086 15892.84 444.02 57102.11 88888.00 2003-03-27 01:30:51.235 086 15892.58 444.39 57102.59 88888.00 2003-03-27 01:30:52.235 086 15892.32 444.26 57103.08 88888.00 2003-03-27 01:30:53.235 086 15892.19 443.89 57102.59 88888.00 2003-03-27 01:30:54.235 086 15892.06 444.51 57103.70 88888.00 2003-03-27 01:30:55.235 086 15891.93 444.64 57103.70 88888.00 2003-03-27 01:30:56.235 086 15891.93 444.51 57103.70 88888.00 2003-03-27 01:30:57.235 086 15892.06 444.02 57103.70 88888.00 2003-03-27 01:30:58.235 086 15891.93 444.26 57103.33 88888.00 2003-03-27 01:30:59.235 086 15892.19 445.01 57104.55 88888.00 2003-03-27 01:31:00.235 086 15892.32 444.14 57104.18 88888.00 2003-03-27 01:31:01.235 086 15891.80 444.64 57104.43 88888.00 2003-03-27 01:31:02.235 086 15892.06 444.26 57104.43 88888.00 2003-03-27 01:31:03.235 086 15891.67 444.26 57105.16 88888.00 2003-03-27 01:31:04.235 086 15892.97 444.64 57105.04 88888.00 2003-03-27 01:31:05.235 086 15892.97 444.64 57104.67 88888.00 2003-03-27 01:31:06.235 086 15892.71 445.01 57105.04 88888.00 2003-03-27 01:31:07.235 086 15893.23 445.25 57105.65 88888.00 2003-03-27 01:31:08.235 086 15892.84 444.88 57105.29 88888.00 2003-03-27 01:31:09.235 086 15893.10 445.75 57105.65 88888.00 2003-03-27 01:31:10.235 086 15894.01 445.38 57106.14 88888.00 2003-03-27 01:31:11.235 086 15894.66 445.38 57105.65 88888.00 2003-03-27 01:31:12.235 086 15894.79 445.25 57105.89 88888.00 2003-03-27 01:31:13.235 086 15893.75 444.88 57106.63 88888.00 2003-03-27 01:31:14.235 086 15894.40 445.01 57106.14 88888.00 2003-03-27 01:31:15.235 086 15894.66 444.39 57107.24 88888.00 2003-03-27 01:31:16.235 086 15895.18 445.01 57106.75 88888.00 2003-03-27 01:31:17.235 086 15895.57 444.14 57106.88 88888.00 2003-03-27 01:31:18.235 086 15895.70 443.77 57106.88 88888.00 2003-03-27 01:31:19.235 086 15895.57 444.02 57107.85 88888.00 2003-03-27 01:31:20.235 086 15895.70 444.02 57108.10 88888.00 2003-03-27 01:31:21.235 086 15894.92 443.89 57108.22 88888.00 2003-03-27 01:31:22.235 086 15895.18 444.26 57107.97 88888.00 2003-03-27 01:31:23.235 086 15895.44 445.01 57108.34 88888.00 2003-03-27 01:31:24.235 086 15895.18 444.26 57108.83 88888.00 2003-03-27 01:31:25.235 086 15895.18 445.01 57108.71 88888.00 2003-03-27 01:31:26.235 086 15895.31 445.63 57108.95 88888.00 2003-03-27 01:31:27.235 086 15895.83 445.13 57109.32 88888.00 2003-03-27 01:31:28.235 086 15895.18 445.38 57109.32 88888.00 2003-03-27 01:31:29.235 086 15894.79 446.25 57109.44 88888.00 2003-03-27 01:31:30.235 086 15896.09 446.99 57109.69 88888.00 2003-03-27 01:31:31.235 086 15895.83 446.12 57110.18 88888.00 2003-03-27 01:31:32.235 086 15896.74 446.74 57110.05 88888.00 2003-03-27 01:31:33.235 086 15895.57 447.11 57111.03 88888.00 2003-03-27 01:31:34.235 086 15896.48 446.86 57111.28 88888.00 2003-03-27 01:31:35.235 086 15896.48 447.36 57111.77 88888.00 2003-03-27 01:31:36.235 086 15896.48 447.98 57111.28 88888.00 2003-03-27 01:31:37.235 086 15897.00 447.48 57112.13 88888.00 2003-03-27 01:31:38.235 086 15896.87 447.86 57112.01 88888.00 2003-03-27 01:31:39.235 086 15896.87 447.61 57112.62 88888.00 2003-03-27 01:31:40.235 086 15897.65 447.48 57112.25 88888.00 2003-03-27 01:31:41.235 086 15897.78 448.85 57112.86 88888.00 2003-03-27 01:31:42.235 086 15897.13 447.86 57113.11 88888.00 2003-03-27 01:31:43.235 086 15896.61 447.61 57113.36 88888.00 2003-03-27 01:31:44.235 086 15897.26 447.61 57114.70 88888.00 2003-03-27 01:31:45.235 086 15897.78 447.36 57114.09 88888.00 2003-03-27 01:31:46.235 086 15898.17 447.73 57114.95 88888.00 2003-03-27 01:31:47.235 086 15898.17 447.86 57115.19 88888.00 2003-03-27 01:31:48.235 086 15897.65 447.61 57115.43 88888.00 2003-03-27 01:31:49.235 086 15897.39 447.86 57115.19 88888.00 2003-03-27 01:31:50.235 086 15898.17 448.72 57115.80 88888.00 2003-03-27 01:31:51.235 086 15897.52 448.23 57116.17 88888.00 2003-03-27 01:31:52.235 086 15897.52 449.09 57115.80 88888.00 2003-03-27 01:31:53.235 086 15896.48 448.35 57116.41 88888.00 2003-03-27 01:31:54.235 086 15896.09 448.60 57116.53 88888.00 2003-03-27 01:31:55.235 086 15896.35 448.72 57116.66 88888.00 2003-03-27 01:31:56.235 086 15895.96 448.97 57117.51 88888.00 2003-03-27 01:31:57.235 086 15895.44 449.34 57117.39 88888.00 2003-03-27 01:31:58.235 086 15896.35 448.72 57117.39 88888.00 2003-03-27 01:31:59.235 086 15895.70 449.34 57117.63 88888.00 2003-03-27 01:32:00.235 086 15894.66 449.96 57117.75 88888.00 2003-03-27 01:32:01.235 086 15894.53 449.59 57117.27 88888.00 2003-03-27 01:32:02.235 086 15894.27 450.08 57117.39 88888.00 2003-03-27 01:32:03.235 086 15894.27 449.34 57118.12 88888.00 2003-03-27 01:32:04.235 086 15893.62 450.70 57118.12 88888.00 2003-03-27 01:32:05.235 086 15894.40 450.21 57118.37 88888.00 2003-03-27 01:32:06.235 086 15894.01 450.70 57118.98 88888.00 2003-03-27 01:32:07.235 086 15894.53 450.83 57119.10 88888.00 2003-03-27 01:32:08.235 086 15894.66 451.32 57119.34 88888.00 2003-03-27 01:32:09.235 086 15893.75 451.32 57119.34 88888.00 2003-03-27 01:32:10.235 086 15894.53 452.31 57118.37 88888.00 2003-03-27 01:32:11.235 086 15894.53 452.69 57118.86 88888.00 2003-03-27 01:32:12.235 086 15894.53 452.69 57119.10 88888.00 2003-03-27 01:32:13.235 086 15895.18 453.55 57119.47 88888.00 2003-03-27 01:32:14.235 086 15896.09 453.30 57119.59 88888.00 2003-03-27 01:32:15.235 086 15895.96 453.18 57119.84 88888.00 2003-03-27 01:32:16.235 086 15896.09 453.18 57119.59 88888.00 2003-03-27 01:32:17.235 086 15896.22 453.43 57119.84 88888.00 2003-03-27 01:32:18.235 086 15896.48 453.18 57119.47 88888.00 2003-03-27 01:32:19.235 086 15897.13 453.18 57120.32 88888.00 2003-03-27 01:32:20.235 086 15896.61 452.19 57119.59 88888.00 2003-03-27 01:32:21.235 086 15897.39 452.69 57119.22 88888.00 2003-03-27 01:32:22.235 086 15897.52 452.56 57119.59 88888.00 2003-03-27 01:32:23.235 086 15897.52 452.07 57120.08 88888.00 2003-03-27 01:32:24.235 086 15898.43 451.20 57120.20 88888.00 2003-03-27 01:32:25.235 086 15897.65 452.07 57120.08 88888.00 2003-03-27 01:32:26.235 086 15897.39 452.19 57120.32 88888.00 2003-03-27 01:32:27.235 086 15897.65 451.69 57119.71 88888.00 2003-03-27 01:32:28.235 086 15897.91 451.82 57119.84 88888.00 2003-03-27 01:32:29.235 086 15897.78 452.56 57120.08 88888.00 2003-03-27 01:32:30.235 086 15897.26 452.81 57119.71 88888.00 2003-03-27 01:32:31.235 086 15897.13 453.30 57120.45 88888.00 2003-03-27 01:32:32.235 086 15897.13 452.81 57120.32 88888.00 2003-03-27 01:32:33.235 086 15897.52 452.69 57119.96 88888.00 2003-03-27 01:32:34.235 086 15897.91 453.18 57120.20 88888.00 2003-03-27 01:32:35.235 086 15897.91 453.43 57120.20 88888.00 2003-03-27 01:32:36.235 086 15898.04 452.31 57119.71 88888.00 2003-03-27 01:32:37.235 086 15898.17 452.31 57119.59 88888.00 2003-03-27 01:32:38.235 086 15898.95 451.08 57119.71 88888.00 2003-03-27 01:32:39.235 086 15899.21 451.82 57119.71 88888.00 2003-03-27 01:32:40.235 086 15897.91 451.32 57119.71 88888.00 2003-03-27 01:32:41.235 086 15897.78 451.20 57119.84 88888.00 2003-03-27 01:32:42.235 086 15897.78 451.20 57119.34 88888.00 2003-03-27 01:32:43.235 086 15898.43 451.20 57119.59 88888.00 2003-03-27 01:32:44.235 086 15897.52 451.08 57119.71 88888.00 2003-03-27 01:32:45.235 086 15897.00 451.94 57119.96 88888.00 2003-03-27 01:32:46.235 086 15898.17 452.07 57119.71 88888.00 2003-03-27 01:32:47.235 086 15898.04 451.94 57119.71 88888.00 2003-03-27 01:32:48.235 086 15897.65 451.82 57120.45 88888.00 2003-03-27 01:32:49.235 086 15896.48 452.93 57119.10 88888.00 2003-03-27 01:32:50.235 086 15895.57 452.69 57120.32 88888.00 2003-03-27 01:32:51.235 086 15896.48 453.06 57119.84 88888.00 2003-03-27 01:32:52.235 086 15895.05 452.31 57120.20 88888.00 2003-03-27 01:32:53.235 086 15894.53 452.81 57119.22 88888.00 2003-03-27 01:32:54.235 086 15894.01 452.44 57120.45 88888.00 2003-03-27 01:32:55.235 086 15893.75 452.19 57120.08 88888.00 2003-03-27 01:32:56.235 086 15894.53 453.18 57120.69 88888.00 2003-03-27 01:32:57.235 086 15894.14 452.69 57120.32 88888.00 2003-03-27 01:32:58.235 086 15893.49 453.55 57120.32 88888.00 2003-03-27 01:32:59.235 086 15893.36 453.30 57120.81 88888.00 2003-03-27 01:33:00.235 086 15893.49 453.18 57120.93 88888.00 2003-03-27 01:33:01.235 086 15893.49 453.18 57121.42 88888.00 2003-03-27 01:33:02.235 086 15892.84 453.55 57121.42 88888.00 2003-03-27 01:33:03.235 086 15892.84 453.43 57121.42 88888.00 2003-03-27 01:33:04.235 086 15891.28 453.30 57121.42 88888.00 2003-03-27 01:33:05.235 086 15891.67 453.68 57121.79 88888.00 2003-03-27 01:33:06.235 086 15890.63 454.05 57121.55 88888.00 2003-03-27 01:33:07.235 086 15889.72 454.30 57121.91 88888.00 2003-03-27 01:33:08.235 086 15889.85 454.92 57121.55 88888.00 2003-03-27 01:33:09.235 086 15889.98 454.54 57122.16 88888.00 2003-03-27 01:33:10.235 086 15889.07 454.17 57122.77 88888.00 2003-03-27 01:33:11.235 086 15889.33 454.30 57122.28 88888.00 2003-03-27 01:33:12.235 086 15889.33 454.42 57123.50 88888.00 2003-03-27 01:33:13.235 086 15888.94 456.15 57123.14 88888.00 2003-03-27 01:33:14.235 086 15888.81 455.78 57123.87 88888.00 2003-03-27 01:33:15.235 086 15887.90 456.03 57123.99 88888.00 2003-03-27 01:33:16.235 086 15888.29 456.15 57123.62 88888.00 2003-03-27 01:33:17.235 086 15887.90 456.28 57123.38 88888.00 2003-03-27 01:33:18.235 086 15887.51 456.40 57124.36 88888.00 2003-03-27 01:33:19.235 086 15886.73 455.29 57123.99 88888.00 2003-03-27 01:33:20.235 086 15886.08 455.53 57124.60 88888.00 2003-03-27 01:33:21.235 086 15886.34 456.40 57124.73 88888.00 2003-03-27 01:33:22.235 086 15886.47 455.91 57124.73 88888.00 2003-03-27 01:33:23.235 086 15885.95 455.66 57125.09 88888.00 2003-03-27 01:33:24.235 086 15885.56 456.03 57124.85 88888.00 2003-03-27 01:33:25.235 086 15885.17 455.53 57124.73 88888.00 2003-03-27 01:33:26.235 086 15884.78 455.91 57125.70 88888.00 2003-03-27 01:33:27.235 086 15884.78 455.78 57125.46 88888.00 2003-03-27 01:33:28.235 086 15884.13 456.03 57125.70 88888.00 2003-03-27 01:33:29.235 086 15883.74 455.41 57125.34 88888.00 2003-03-27 01:33:30.235 086 15883.74 456.28 57125.46 88888.00 2003-03-27 01:33:31.235 086 15882.71 456.53 57126.07 88888.00 2003-03-27 01:33:32.235 086 15882.83 456.28 57125.95 88888.00 2003-03-27 01:33:33.235 086 15883.09 456.40 57126.07 88888.00 2003-03-27 01:33:34.235 086 15882.32 456.40 57126.31 88888.00 2003-03-27 01:33:35.235 086 15881.41 457.14 57125.82 88888.00 2003-03-27 01:33:36.235 086 15882.06 457.14 57125.82 88888.00 2003-03-27 01:33:37.235 086 15881.15 457.52 57126.44 88888.00 2003-03-27 01:33:38.235 086 15881.41 457.52 57126.80 88888.00 2003-03-27 01:33:39.235 086 15881.54 458.01 57126.44 88888.00 2003-03-27 01:33:40.235 086 15880.76 458.14 57126.44 88888.00 2003-03-27 01:33:41.235 086 15880.63 458.75 57126.31 88888.00 2003-03-27 01:33:42.235 086 15880.37 458.51 57125.82 88888.00 2003-03-27 01:33:43.235 086 15880.50 459.00 57126.80 88888.00 2003-03-27 01:33:44.235 086 15880.11 459.99 57126.07 88888.00 2003-03-27 01:33:45.235 086 15879.72 459.50 57126.56 88888.00 2003-03-27 01:33:46.235 086 15879.07 459.87 57127.05 88888.00 2003-03-27 01:33:47.235 086 15878.81 460.74 57126.07 88888.00 2003-03-27 01:33:48.235 086 15878.03 460.12 57126.68 88888.00 2003-03-27 01:33:49.235 086 15878.94 460.49 57127.05 88888.00 2003-03-27 01:33:50.235 086 15877.77 460.98 57126.44 88888.00 2003-03-27 01:33:51.235 086 15877.90 460.36 57126.56 88888.00 2003-03-27 01:33:52.235 086 15876.99 461.11 57126.07 88888.00 2003-03-27 01:33:53.235 086 15877.25 461.23 57125.70 88888.00 2003-03-27 01:33:54.235 086 15877.51 460.86 57126.19 88888.00 2003-03-27 01:33:55.235 086 15877.90 461.85 57125.58 88888.00 2003-03-27 01:33:56.235 086 15875.95 461.97 57126.31 88888.00 2003-03-27 01:33:57.235 086 15876.60 461.73 57125.70 88888.00 2003-03-27 01:33:58.235 086 15876.73 462.35 57125.34 88888.00 2003-03-27 01:33:59.235 086 15876.21 461.85 57125.58 88888.00 2003-03-27 01:34:00.235 086 15875.17 462.10 57124.60 88888.00 2003-03-27 01:34:01.235 086 15875.30 461.97 57125.46 88888.00 2003-03-27 01:34:02.235 086 15874.78 461.36 57124.73 88888.00 2003-03-27 01:34:03.235 086 15875.04 462.22 57125.21 88888.00 2003-03-27 01:34:04.235 086 15875.30 461.60 57125.21 88888.00 2003-03-27 01:34:05.235 086 15874.39 461.85 57125.46 88888.00 2003-03-27 01:34:06.235 086 15874.13 461.11 57125.21 88888.00 2003-03-27 01:34:07.235 086 15874.26 460.49 57124.97 88888.00 2003-03-27 01:34:08.235 086 15873.87 459.25 57124.97 88888.00 2003-03-27 01:34:09.235 086 15874.13 459.99 57124.85 88888.00 2003-03-27 01:34:10.235 086 15874.39 459.13 57125.09 88888.00 2003-03-27 01:34:11.235 086 15874.00 458.88 57124.60 88888.00 2003-03-27 01:34:12.235 086 15873.22 458.63 57124.85 88888.00 2003-03-27 01:34:13.235 086 15873.74 457.89 57124.73 88888.00 2003-03-27 01:34:14.235 086 15872.31 457.76 57124.36 88888.00 2003-03-27 01:34:15.235 086 15874.00 457.02 57124.48 88888.00 2003-03-27 01:34:16.235 086 15872.83 456.28 57124.36 88888.00 2003-03-27 01:34:17.235 086 15873.22 456.53 57124.85 88888.00 2003-03-27 01:34:18.235 086 15872.44 455.91 57124.48 88888.00 2003-03-27 01:34:19.235 086 15872.44 456.15 57124.60 88888.00 2003-03-27 01:34:20.235 086 15872.83 455.04 57123.87 88888.00 2003-03-27 01:34:21.235 086 15872.44 455.29 57123.87 88888.00 2003-03-27 01:34:22.235 086 15871.14 454.05 57125.21 88888.00 2003-03-27 01:34:23.235 086 15871.53 453.18 57124.85 88888.00 2003-03-27 01:34:24.235 086 15871.79 452.81 57124.73 88888.00 2003-03-27 01:34:25.235 086 15871.53 453.43 57124.23 88888.00 2003-03-27 01:34:26.235 086 15871.14 452.31 57123.99 88888.00 2003-03-27 01:34:27.235 086 15871.27 452.81 57124.85 88888.00 2003-03-27 01:34:28.235 086 15871.40 451.94 57123.99 88888.00 2003-03-27 01:34:29.235 086 15870.23 451.82 57124.23 88888.00 2003-03-27 01:34:30.235 086 15870.88 452.69 57124.23 88888.00 2003-03-27 01:34:31.235 086 15869.84 451.82 57124.60 88888.00 2003-03-27 01:34:32.235 086 15869.84 452.07 57123.99 88888.00 2003-03-27 01:34:33.235 086 15869.19 451.69 57124.36 88888.00 2003-03-27 01:34:34.235 086 15868.80 452.07 57124.73 88888.00 2003-03-27 01:34:35.235 086 15868.67 451.94 57124.11 88888.00 2003-03-27 01:34:36.235 086 15868.41 451.32 57123.38 88888.00 2003-03-27 01:34:37.235 086 15868.15 451.20 57124.85 88888.00 2003-03-27 01:34:38.235 086 15867.24 451.45 57123.75 88888.00 2003-03-27 01:34:39.235 086 15867.24 452.07 57124.11 88888.00 2003-03-27 01:34:40.235 086 15867.50 450.70 57123.87 88888.00 2003-03-27 01:34:41.235 086 15867.63 451.45 57123.87 88888.00 2003-03-27 01:34:42.235 086 15867.11 450.70 57124.36 88888.00 2003-03-27 01:34:43.235 086 15867.11 450.95 57124.23 88888.00 2003-03-27 01:34:44.235 086 15867.11 450.21 57124.85 88888.00 2003-03-27 01:34:45.235 086 15867.76 451.08 57124.73 88888.00 2003-03-27 01:34:46.235 086 15866.85 450.83 57124.85 88888.00 2003-03-27 01:34:47.235 086 15867.11 450.33 57123.87 88888.00 2003-03-27 01:34:48.235 086 15867.24 450.46 57125.09 88888.00 2003-03-27 01:34:49.235 086 15867.76 449.96 57124.60 88888.00 2003-03-27 01:34:50.235 086 15866.85 450.95 57124.73 88888.00 2003-03-27 01:34:51.235 086 15868.02 450.95 57124.60 88888.00 2003-03-27 01:34:52.235 086 15868.28 450.70 57124.11 88888.00 2003-03-27 01:34:53.235 086 15867.63 449.96 57125.34 88888.00 2003-03-27 01:34:54.235 086 15868.41 450.46 57124.60 88888.00 2003-03-27 01:34:55.235 086 15868.02 450.95 57124.85 88888.00 2003-03-27 01:34:56.235 086 15868.41 450.08 57124.60 88888.00 2003-03-27 01:34:57.235 086 15867.76 450.95 57124.23 88888.00 2003-03-27 01:34:58.235 086 15867.50 451.82 57123.62 88888.00 2003-03-27 01:34:59.235 086 15868.41 451.57 57124.11 88888.00 2003-03-27 01:35:00.235 086 15867.50 451.57 57124.23 88888.00 2003-03-27 01:35:01.235 086 15866.98 451.57 57124.23 88888.00 2003-03-27 01:35:02.235 086 15867.24 452.31 57124.97 88888.00 2003-03-27 01:35:03.235 086 15867.11 453.06 57123.99 88888.00 2003-03-27 01:35:04.235 086 15867.76 452.93 57124.11 88888.00 2003-03-27 01:35:05.235 086 15866.59 452.93 57124.48 88888.00 2003-03-27 01:35:06.235 086 15867.76 453.68 57123.75 88888.00 2003-03-27 01:35:07.235 086 15867.63 452.93 57123.99 88888.00 2003-03-27 01:35:08.235 086 15867.89 452.81 57124.11 88888.00 2003-03-27 01:35:09.235 086 15867.24 452.81 57123.62 88888.00 2003-03-27 01:35:10.235 086 15867.63 452.69 57123.99 88888.00 2003-03-27 01:35:11.235 086 15868.15 452.93 57123.62 88888.00 2003-03-27 01:35:12.235 086 15867.50 452.93 57123.38 88888.00 2003-03-27 01:35:13.235 086 15867.37 452.93 57123.50 88888.00 2003-03-27 01:35:14.235 086 15867.89 452.81 57123.62 88888.00 2003-03-27 01:35:15.235 086 15867.63 452.69 57123.75 88888.00 2003-03-27 01:35:16.235 086 15867.63 452.44 57123.75 88888.00 2003-03-27 01:35:17.235 086 15868.02 451.94 57123.14 88888.00 2003-03-27 01:35:18.235 086 15867.89 452.56 57123.62 88888.00 2003-03-27 01:35:19.235 086 15867.50 452.07 57123.38 88888.00 2003-03-27 01:35:20.235 086 15866.98 452.07 57123.38 88888.00 2003-03-27 01:35:21.235 086 15866.33 452.93 57123.50 88888.00 2003-03-27 01:35:22.235 086 15866.85 451.82 57123.01 88888.00 2003-03-27 01:35:23.235 086 15867.24 451.32 57123.75 88888.00 2003-03-27 01:35:24.235 086 15867.37 451.45 57122.77 88888.00 2003-03-27 01:35:25.235 086 15867.11 451.45 57123.26 88888.00 2003-03-27 01:35:26.235 086 15867.50 450.58 57123.50 88888.00 2003-03-27 01:35:27.235 086 15867.76 449.96 57123.75 88888.00 2003-03-27 01:35:28.235 086 15866.46 450.21 57123.38 88888.00 2003-03-27 01:35:29.235 086 15865.68 450.58 57123.62 88888.00 2003-03-27 01:35:30.235 086 15866.20 451.20 57123.87 88888.00 2003-03-27 01:35:31.235 086 15866.59 450.58 57123.99 88888.00 2003-03-27 01:35:32.235 086 15865.94 451.20 57123.62 88888.00 2003-03-27 01:35:33.235 086 15865.55 450.58 57123.87 88888.00 2003-03-27 01:35:34.235 086 15866.20 451.57 57123.14 88888.00 2003-03-27 01:35:35.235 086 15865.81 450.83 57123.62 88888.00 2003-03-27 01:35:36.235 086 15865.42 451.45 57123.62 88888.00 2003-03-27 01:35:37.235 086 15865.29 451.32 57124.23 88888.00 2003-03-27 01:35:38.235 086 15865.17 451.20 57123.87 88888.00 2003-03-27 01:35:39.235 086 15864.91 451.08 57124.48 88888.00 2003-03-27 01:35:40.235 086 15864.78 450.33 57124.11 88888.00 2003-03-27 01:35:41.235 086 15864.25 450.58 57124.48 88888.00 2003-03-27 01:35:42.235 086 15864.25 450.33 57124.11 88888.00 2003-03-27 01:35:43.235 086 15864.52 451.32 57124.48 88888.00 2003-03-27 01:35:44.235 086 15864.38 451.57 57124.36 88888.00 2003-03-27 01:35:45.235 086 15864.38 451.45 57123.75 88888.00 2003-03-27 01:35:46.235 086 15863.61 453.06 57124.60 88888.00 2003-03-27 01:35:47.235 086 15864.38 452.93 57124.60 88888.00 2003-03-27 01:35:48.235 086 15864.25 452.56 57124.36 88888.00 2003-03-27 01:35:49.235 086 15864.00 452.56 57124.48 88888.00 2003-03-27 01:35:50.235 086 15863.48 452.07 57124.36 88888.00 2003-03-27 01:35:51.235 086 15864.00 454.05 57124.97 88888.00 2003-03-27 01:35:52.235 086 15862.96 454.54 57124.85 88888.00 2003-03-27 01:35:53.235 086 15862.70 454.30 57125.09 88888.00 2003-03-27 01:35:54.235 086 15862.57 455.41 57124.97 88888.00 2003-03-27 01:35:55.235 086 15863.22 454.67 57125.95 88888.00 2003-03-27 01:35:56.235 086 15862.96 454.79 57125.82 88888.00 2003-03-27 01:35:57.235 086 15862.05 455.41 57124.85 88888.00 2003-03-27 01:35:58.235 086 15863.09 456.03 57125.70 88888.00 2003-03-27 01:35:59.235 086 15862.83 456.03 57125.95 88888.00 2003-03-27 01:36:00.235 086 15862.44 457.02 57126.07 88888.00 2003-03-27 01:36:01.235 086 15862.57 457.64 57125.95 88888.00 2003-03-27 01:36:02.235 086 15862.31 459.13 57126.56 88888.00 2003-03-27 01:36:03.235 086 15862.57 458.14 57126.44 88888.00 2003-03-27 01:36:04.235 086 15862.70 458.01 57127.05 88888.00 2003-03-27 01:36:05.235 086 15862.57 457.89 57126.56 88888.00 2003-03-27 01:36:06.235 086 15862.18 459.25 57127.29 88888.00 2003-03-27 01:36:07.235 086 15862.57 459.00 57126.93 88888.00 2003-03-27 01:36:08.235 086 15862.83 457.89 57127.66 88888.00 2003-03-27 01:36:09.235 086 15861.92 459.50 57127.90 88888.00 2003-03-27 01:36:10.235 086 15862.31 458.38 57128.39 88888.00 2003-03-27 01:36:11.235 086 15862.96 458.88 57128.27 88888.00 2003-03-27 01:36:12.235 086 15863.22 459.37 57128.39 88888.00 2003-03-27 01:36:13.235 086 15863.22 459.75 57128.64 88888.00 2003-03-27 01:36:14.235 086 15862.18 459.50 57129.12 88888.00 2003-03-27 01:36:15.235 086 15862.44 460.24 57129.12 88888.00 2003-03-27 01:36:16.235 086 15861.92 460.74 57129.74 88888.00 2003-03-27 01:36:17.235 086 15863.09 461.36 57129.49 88888.00 2003-03-27 01:36:18.235 086 15861.79 460.74 57129.98 88888.00 2003-03-27 01:36:19.235 086 15861.92 460.12 57129.98 88888.00 2003-03-27 01:36:20.235 086 15861.92 461.23 57129.62 88888.00 2003-03-27 01:36:21.235 086 15861.40 461.23 57129.49 88888.00 2003-03-27 01:36:22.235 086 15861.40 460.86 57130.35 88888.00 2003-03-27 01:36:23.235 086 15861.27 460.24 57130.47 88888.00 2003-03-27 01:36:24.235 086 15861.14 460.74 57130.35 88888.00 2003-03-27 01:36:25.235 086 15861.14 460.61 57130.11 88888.00 2003-03-27 01:36:26.235 086 15862.57 459.62 57130.96 88888.00 2003-03-27 01:36:27.235 086 15862.57 459.75 57130.35 88888.00 2003-03-27 01:36:28.235 086 15862.18 459.25 57130.47 88888.00 2003-03-27 01:36:29.235 086 15862.83 459.75 57130.47 88888.00 2003-03-27 01:36:30.235 086 15861.40 460.24 57130.59 88888.00 2003-03-27 01:36:31.235 086 15861.79 460.86 57130.59 88888.00 2003-03-27 01:36:32.235 086 15862.18 460.49 57130.47 88888.00 2003-03-27 01:36:33.235 086 15862.96 459.87 57130.96 88888.00 2003-03-27 01:36:34.235 086 15862.44 460.24 57130.47 88888.00 2003-03-27 01:36:35.235 086 15861.53 461.11 57131.08 88888.00 2003-03-27 01:36:36.235 086 15862.18 460.74 57130.84 88888.00 2003-03-27 01:36:37.235 086 15861.40 459.13 57131.57 88888.00 2003-03-27 01:36:38.235 086 15861.27 459.62 57131.08 88888.00 2003-03-27 01:36:39.235 086 15861.53 459.99 57131.20 88888.00 2003-03-27 01:36:40.235 086 15861.66 460.24 57131.33 88888.00 2003-03-27 01:36:41.235 086 15862.18 460.36 57130.59 88888.00 2003-03-27 01:36:42.235 086 15861.66 459.87 57131.82 88888.00 2003-03-27 01:36:43.235 086 15862.44 460.61 57131.57 88888.00 2003-03-27 01:36:44.235 086 15861.79 460.74 57131.33 88888.00 2003-03-27 01:36:45.235 086 15861.79 460.36 57130.71 88888.00 2003-03-27 01:36:46.235 086 15862.05 460.36 57131.20 88888.00 2003-03-27 01:36:47.235 086 15862.44 460.61 57131.57 88888.00 2003-03-27 01:36:48.235 086 15862.70 460.61 57131.57 88888.00 2003-03-27 01:36:49.235 086 15862.18 460.61 57131.08 88888.00 2003-03-27 01:36:50.235 086 15862.96 461.48 57131.08 88888.00 2003-03-27 01:36:51.235 086 15862.57 462.10 57131.57 88888.00 2003-03-27 01:36:52.235 086 15862.83 462.35 57131.33 88888.00 2003-03-27 01:36:53.235 086 15862.05 462.10 57131.57 88888.00 2003-03-27 01:36:54.235 086 15862.05 461.36 57131.94 88888.00 2003-03-27 01:36:55.235 086 15862.44 461.11 57131.33 88888.00 2003-03-27 01:36:56.235 086 15862.57 461.48 57131.70 88888.00 2003-03-27 01:36:57.235 086 15863.61 462.47 57131.57 88888.00 2003-03-27 01:36:58.235 086 15864.00 461.11 57131.70 88888.00 2003-03-27 01:36:59.235 086 15864.38 460.74 57132.30 88888.00 2003-03-27 01:37:00.235 086 15864.38 461.23 57131.20 88888.00 2003-03-27 01:37:01.235 086 15864.25 461.97 57131.82 88888.00 2003-03-27 01:37:02.235 086 15864.91 461.73 57131.70 88888.00 2003-03-27 01:37:03.235 086 15865.55 460.86 57131.70 88888.00 2003-03-27 01:37:04.235 086 15864.78 461.60 57131.82 88888.00 2003-03-27 01:37:05.235 086 15865.04 461.36 57132.30 88888.00 2003-03-27 01:37:06.235 086 15866.33 460.86 57131.82 88888.00 2003-03-27 01:37:07.235 086 15866.33 460.24 57131.94 88888.00 2003-03-27 01:37:08.235 086 15866.72 460.24 57132.06 88888.00 2003-03-27 01:37:09.235 086 15867.11 459.75 57132.18 88888.00 2003-03-27 01:37:10.235 086 15866.72 458.88 57132.06 88888.00 2003-03-27 01:37:11.235 086 15867.89 459.62 57132.18 88888.00 2003-03-27 01:37:12.235 086 15867.37 459.75 57131.57 88888.00 2003-03-27 01:37:13.235 086 15867.63 460.12 57132.43 88888.00 2003-03-27 01:37:14.235 086 15867.37 458.63 57133.16 88888.00 2003-03-27 01:37:15.235 086 15867.89 458.63 57132.30 88888.00 2003-03-27 01:37:16.235 086 15867.89 458.75 57131.94 88888.00 2003-03-27 01:37:17.235 086 15867.37 458.51 57132.92 88888.00 2003-03-27 01:37:18.235 086 15867.50 458.88 57133.16 88888.00 2003-03-27 01:37:19.235 086 15866.98 459.13 57131.82 88888.00 2003-03-27 01:37:20.235 086 15866.72 459.62 57132.67 88888.00 2003-03-27 01:37:21.235 086 15867.11 459.13 57133.04 88888.00 2003-03-27 01:37:22.235 086 15865.68 459.37 57132.55 88888.00 2003-03-27 01:37:23.235 086 15865.94 459.13 57132.92 88888.00 2003-03-27 01:37:24.235 086 15866.59 458.88 57133.04 88888.00 2003-03-27 01:37:25.235 086 15867.24 458.01 57133.04 88888.00 2003-03-27 01:37:26.235 086 15866.46 458.14 57133.65 88888.00 2003-03-27 01:37:27.235 086 15866.72 456.90 57133.04 88888.00 2003-03-27 01:37:28.235 086 15866.07 457.02 57132.79 88888.00 2003-03-27 01:37:29.235 086 15866.46 456.03 57132.67 88888.00 2003-03-27 01:37:30.235 086 15866.46 455.04 57133.29 88888.00 2003-03-27 01:37:31.235 086 15866.20 456.03 57133.65 88888.00 2003-03-27 01:37:32.235 086 15866.20 455.16 57134.02 88888.00 2003-03-27 01:37:33.235 086 15866.20 454.92 57133.29 88888.00 2003-03-27 01:37:34.235 086 15865.29 454.79 57133.53 88888.00 2003-03-27 01:37:35.235 086 15864.91 454.30 57134.63 88888.00 2003-03-27 01:37:36.235 086 15864.78 455.16 57133.89 88888.00 2003-03-27 01:37:37.235 086 15865.04 455.66 57133.89 88888.00 2003-03-27 01:37:38.235 086 15864.91 455.66 57134.38 88888.00 2003-03-27 01:37:39.235 086 15864.52 455.16 57133.41 88888.00 2003-03-27 01:37:40.235 086 15863.48 456.03 57134.14 88888.00 2003-03-27 01:37:41.235 086 15864.52 455.66 57134.02 88888.00 2003-03-27 01:37:42.235 086 15863.87 455.29 57134.51 88888.00 2003-03-27 01:37:43.235 086 15863.09 455.78 57134.63 88888.00 2003-03-27 01:37:44.235 086 15862.96 455.16 57135.00 88888.00 2003-03-27 01:37:45.235 086 15862.05 455.78 57135.61 88888.00 2003-03-27 01:37:46.235 086 15863.61 455.53 57135.36 88888.00 2003-03-27 01:37:47.235 086 15863.09 455.16 57135.61 88888.00 2003-03-27 01:37:48.235 086 15862.70 455.53 57135.85 88888.00 2003-03-27 01:37:49.235 086 15862.83 456.03 57135.48 88888.00 2003-03-27 01:37:50.235 086 15861.79 456.03 57135.73 88888.00 2003-03-27 01:37:51.235 086 15862.44 455.78 57135.85 88888.00 2003-03-27 01:37:52.235 086 15861.53 456.40 57136.34 88888.00 2003-03-27 01:37:53.235 086 15861.27 456.90 57136.09 88888.00 2003-03-27 01:37:54.235 086 15861.40 456.90 57135.36 88888.00 2003-03-27 01:37:55.235 086 15859.97 457.52 57136.59 88888.00 2003-03-27 01:37:56.235 086 15859.97 457.39 57136.09 88888.00 2003-03-27 01:37:57.235 086 15860.62 457.27 57135.97 88888.00 2003-03-27 01:37:58.235 086 15860.62 457.39 57136.34 88888.00 2003-03-27 01:37:59.235 086 15859.71 458.01 57136.46 88888.00 2003-03-27 01:38:00.235 086 15859.45 457.89 57136.34 88888.00 2003-03-27 01:38:01.235 086 15859.06 458.51 57136.59 88888.00 2003-03-27 01:38:02.235 086 15858.28 458.38 57136.59 88888.00 2003-03-27 01:38:03.235 086 15858.54 458.63 57136.83 88888.00 2003-03-27 01:38:04.235 086 15858.41 458.88 57136.09 88888.00 2003-03-27 01:38:05.235 086 15858.54 459.00 57137.20 88888.00 2003-03-27 01:38:06.235 086 15858.02 459.00 57137.07 88888.00 2003-03-27 01:38:07.235 086 15857.24 459.87 57136.71 88888.00 2003-03-27 01:38:08.235 086 15856.72 459.87 57136.95 88888.00 2003-03-27 01:38:09.235 086 15856.98 459.99 57136.95 88888.00 2003-03-27 01:38:10.235 086 15856.20 460.36 57136.59 88888.00 2003-03-27 01:38:11.235 086 15855.29 460.86 57136.59 88888.00 2003-03-27 01:38:12.235 086 15854.51 461.11 57136.83 88888.00 2003-03-27 01:38:13.235 086 15854.25 461.11 57136.83 88888.00 2003-03-27 01:38:14.235 086 15853.21 460.86 57136.59 88888.00 2003-03-27 01:38:15.235 086 15853.21 461.85 57136.95 88888.00 2003-03-27 01:38:16.235 086 15852.82 462.59 57135.97 88888.00 2003-03-27 01:38:17.235 086 15852.82 462.35 57136.34 88888.00 2003-03-27 01:38:18.235 086 15852.04 462.47 57136.46 88888.00 2003-03-27 01:38:19.235 086 15851.26 462.22 57136.09 88888.00 2003-03-27 01:38:20.235 086 15851.00 462.10 57135.73 88888.00 2003-03-27 01:38:21.235 086 15850.87 462.22 57135.48 88888.00 2003-03-27 01:38:22.235 086 15849.83 462.22 57135.97 88888.00 2003-03-27 01:38:23.235 086 15849.57 462.22 57135.73 88888.00 2003-03-27 01:38:24.235 086 15849.18 462.84 57135.36 88888.00 2003-03-27 01:38:25.235 086 15848.66 462.59 57135.36 88888.00 2003-03-27 01:38:26.235 086 15848.14 461.85 57134.75 88888.00 2003-03-27 01:38:27.235 086 15848.14 462.72 57134.63 88888.00 2003-03-27 01:38:28.235 086 15846.46 462.59 57134.26 88888.00 2003-03-27 01:38:29.235 086 15847.62 461.23 57134.51 88888.00 2003-03-27 01:38:30.235 086 15847.23 461.23 57134.14 88888.00 2003-03-27 01:38:31.235 086 15846.97 461.36 57134.51 88888.00 2003-03-27 01:38:32.235 086 15845.94 461.11 57133.29 88888.00 2003-03-27 01:38:33.235 086 15845.94 460.86 57133.53 88888.00 2003-03-27 01:38:34.235 086 15845.81 460.12 57133.89 88888.00 2003-03-27 01:38:35.235 086 15845.42 458.75 57133.77 88888.00 2003-03-27 01:38:36.235 086 15845.94 458.88 57132.92 88888.00 2003-03-27 01:38:37.235 086 15845.94 458.63 57133.04 88888.00 2003-03-27 01:38:38.235 086 15845.29 458.14 57132.67 88888.00 2003-03-27 01:38:39.235 086 15845.42 457.89 57132.18 88888.00 2003-03-27 01:38:40.235 086 15845.03 458.01 57131.70 88888.00 2003-03-27 01:38:41.235 086 15843.34 457.52 57132.30 88888.00 2003-03-27 01:38:42.235 086 15843.73 457.14 57131.70 88888.00 2003-03-27 01:38:43.235 086 15844.51 456.90 57131.45 88888.00 2003-03-27 01:38:44.235 086 15844.12 457.39 57131.33 88888.00 2003-03-27 01:38:45.235 086 15843.34 457.02 57130.84 88888.00 2003-03-27 01:38:46.235 086 15843.47 457.76 57130.96 88888.00 2003-03-27 01:38:47.235 086 15843.47 456.15 57130.59 88888.00 2003-03-27 01:38:48.235 086 15842.43 456.53 57130.71 88888.00 2003-03-27 01:38:49.235 086 15842.17 456.77 57130.96 88888.00 2003-03-27 01:38:50.235 086 15842.04 456.40 57129.74 88888.00 2003-03-27 01:38:51.235 086 15841.91 456.77 57129.98 88888.00 2003-03-27 01:38:52.235 086 15841.52 457.02 57130.23 88888.00 2003-03-27 01:38:53.235 086 15841.78 456.28 57130.23 88888.00 2003-03-27 01:38:54.235 086 15840.35 455.91 57129.86 88888.00 2003-03-27 01:38:55.235 086 15839.83 457.02 57130.84 88888.00 2003-03-27 01:38:56.235 086 15841.13 456.53 57129.86 88888.00 2003-03-27 01:38:57.235 086 15840.87 456.77 57129.62 88888.00 2003-03-27 01:38:58.235 086 15840.09 456.40 57129.86 88888.00 2003-03-27 01:38:59.235 086 15840.61 457.02 57129.49 88888.00 2003-03-27 01:39:00.235 086 15839.44 457.76 57129.49 88888.00 2003-03-27 01:39:01.235 086 15839.05 456.40 57129.62 88888.00 2003-03-27 01:39:02.235 086 15839.44 455.78 57129.12 88888.00 2003-03-27 01:39:03.235 086 15839.05 456.40 57129.49 88888.00 2003-03-27 01:39:04.235 086 15838.66 456.77 57128.76 88888.00 2003-03-27 01:39:05.235 086 15838.92 457.02 57129.25 88888.00 2003-03-27 01:39:06.235 086 15839.05 457.64 57129.00 88888.00 2003-03-27 01:39:07.235 086 15837.62 458.01 57128.64 88888.00 2003-03-27 01:39:08.235 086 15838.14 458.26 57129.25 88888.00 2003-03-27 01:39:09.235 086 15837.49 458.26 57128.15 88888.00 2003-03-27 01:39:10.235 086 15837.88 458.26 57129.00 88888.00 2003-03-27 01:39:11.235 086 15836.58 458.14 57128.39 88888.00 2003-03-27 01:39:12.235 086 15837.36 457.76 57128.64 88888.00 2003-03-27 01:39:13.235 086 15837.36 457.52 57128.64 88888.00 2003-03-27 01:39:14.235 086 15837.23 458.14 57129.00 88888.00 2003-03-27 01:39:15.235 086 15837.23 457.76 57128.52 88888.00 2003-03-27 01:39:16.235 086 15836.45 457.64 57128.52 88888.00 2003-03-27 01:39:17.235 086 15836.32 458.63 57128.15 88888.00 2003-03-27 01:39:18.235 086 15836.32 459.13 57128.39 88888.00 2003-03-27 01:39:19.235 086 15835.54 459.13 57128.27 88888.00 2003-03-27 01:39:20.235 086 15835.28 459.37 57127.66 88888.00 2003-03-27 01:39:21.235 086 15835.41 460.12 57127.41 88888.00 2003-03-27 01:39:22.235 086 15834.76 459.87 57128.03 88888.00 2003-03-27 01:39:23.235 086 15835.67 460.49 57128.15 88888.00 2003-03-27 01:39:24.235 086 15835.28 461.11 57127.90 88888.00 2003-03-27 01:39:25.235 086 15834.76 461.23 57127.66 88888.00 2003-03-27 01:39:26.235 086 15833.85 461.11 57127.78 88888.00 2003-03-27 01:39:27.235 086 15834.11 461.48 57127.78 88888.00 2003-03-27 01:39:28.235 086 15833.46 461.97 57127.17 88888.00 2003-03-27 01:39:29.235 086 15833.72 462.10 57127.66 88888.00 2003-03-27 01:39:30.235 086 15832.68 462.35 57126.56 88888.00 2003-03-27 01:39:31.235 086 15832.03 462.84 57125.95 88888.00 2003-03-27 01:39:32.235 086 15832.29 462.84 57126.56 88888.00 2003-03-27 01:39:33.235 086 15831.90 463.34 57126.44 88888.00 2003-03-27 01:39:34.235 086 15830.86 462.72 57126.80 88888.00 2003-03-27 01:39:35.235 086 15830.73 464.20 57125.70 88888.00 2003-03-27 01:39:36.235 086 15830.73 463.71 57125.58 88888.00 2003-03-27 01:39:37.235 086 15829.95 463.58 57125.58 88888.00 2003-03-27 01:39:39.235 086 15829.95 464.45 57125.34 88888.00 2003-03-27 01:39:40.235 086 15829.30 463.96 57125.21 88888.00 2003-03-27 01:39:41.235 086 15829.04 464.70 57124.97 88888.00 2003-03-27 01:39:42.235 086 15828.92 464.95 57125.21 88888.00 2003-03-27 01:39:43.235 086 15828.79 464.82 57124.11 88888.00 2003-03-27 01:39:44.235 086 15828.66 465.19 57125.09 88888.00 2003-03-27 01:39:45.235 086 15828.13 465.32 57123.26 88888.00 2003-03-27 01:39:46.235 086 15828.92 465.44 57123.87 88888.00 2003-03-27 01:39:47.235 086 15828.00 465.57 57123.50 88888.00 2003-03-27 01:39:48.235 086 15826.97 465.81 57123.62 88888.00 2003-03-27 01:39:49.235 086 15826.84 466.19 57123.62 88888.00 2003-03-27 01:39:50.235 086 15826.71 465.81 57122.77 88888.00 2003-03-27 01:39:51.235 086 15826.45 466.06 57122.28 88888.00 2003-03-27 01:39:52.235 086 15826.45 466.31 57122.77 88888.00 2003-03-27 01:39:53.235 086 15825.54 466.43 57123.01 88888.00 2003-03-27 01:39:54.235 086 15825.28 466.06 57122.28 88888.00 2003-03-27 01:39:55.235 086 15825.54 466.56 57123.01 88888.00 2003-03-27 01:39:56.235 086 15825.02 467.05 57121.67 88888.00 2003-03-27 01:39:57.235 086 15825.02 467.18 57122.16 88888.00 2003-03-27 01:39:58.235 086 15824.50 467.92 57121.30 88888.00 2003-03-27 01:39:59.235 086 15824.37 467.92 57121.06 88888.00 2003-03-27 01:40:00.235 086 15823.72 467.92 57121.30 88888.00 2003-03-27 01:40:01.235 086 15823.98 467.55 57120.81 88888.00 2003-03-27 01:40:02.235 086 15824.11 468.04 57120.57 88888.00 2003-03-27 01:40:03.235 086 15824.37 467.67 57121.18 88888.00 2003-03-27 01:40:04.235 086 15823.59 468.04 57120.20 88888.00 2003-03-27 01:40:05.235 086 15823.98 468.17 57120.45 88888.00 2003-03-27 01:40:06.235 086 15824.24 468.29 57120.20 88888.00 2003-03-27 01:40:07.235 086 15825.41 469.03 57120.20 88888.00 2003-03-27 01:40:08.235 086 15824.76 469.65 57120.08 88888.00 2003-03-27 01:40:09.235 086 15823.98 470.40 57119.59 88888.00 2003-03-27 01:40:10.235 086 15824.11 470.52 57119.71 88888.00 2003-03-27 01:40:11.235 086 15823.85 470.15 57119.47 88888.00 2003-03-27 01:40:12.235 086 15823.98 471.64 57119.22 88888.00 2003-03-27 01:40:13.235 086 15823.98 471.88 57119.47 88888.00 2003-03-27 01:40:14.235 086 15823.98 472.38 57118.98 88888.00 2003-03-27 01:40:15.235 086 15823.07 471.76 57118.73 88888.00 2003-03-27 01:40:16.235 086 15822.68 472.63 57118.61 88888.00 2003-03-27 01:40:17.235 086 15823.33 472.01 57118.61 88888.00 2003-03-27 01:40:18.235 086 15823.07 472.50 57118.49 88888.00 2003-03-27 01:40:19.235 086 15822.94 473.12 57118.61 88888.00 2003-03-27 01:40:20.235 086 15822.29 473.12 57117.51 88888.00 2003-03-27 01:40:21.235 086 15822.29 472.87 57117.88 88888.00 2003-03-27 01:40:22.235 086 15822.68 473.62 57117.63 88888.00 2003-03-27 01:40:23.235 086 15821.25 473.25 57117.88 88888.00 2003-03-27 01:40:24.235 086 15821.64 473.49 57116.78 88888.00 2003-03-27 01:40:25.235 086 15822.55 473.25 57117.02 88888.00 2003-03-27 01:40:26.235 086 15821.38 473.74 57117.75 88888.00 2003-03-27 01:40:27.235 086 15820.99 472.75 57117.27 88888.00 2003-03-27 01:40:28.235 086 15821.38 473.25 57117.27 88888.00 2003-03-27 01:40:29.235 086 15820.99 473.99 57117.02 88888.00 2003-03-27 01:40:30.235 086 15821.25 472.38 57117.02 88888.00 2003-03-27 01:40:31.235 086 15820.86 473.37 57116.66 88888.00 2003-03-27 01:40:32.235 086 15821.12 473.62 57116.78 88888.00 2003-03-27 01:40:33.235 086 15820.86 473.25 57116.17 88888.00 2003-03-27 01:40:34.235 086 15820.21 473.74 57115.92 88888.00 2003-03-27 01:40:35.235 086 15821.25 472.63 57116.04 88888.00 2003-03-27 01:40:36.235 086 15820.73 473.74 57116.04 88888.00 2003-03-27 01:40:37.235 086 15821.38 473.49 57115.92 88888.00 2003-03-27 01:40:38.235 086 15821.77 473.99 57116.53 88888.00 2003-03-27 01:40:39.235 086 15822.03 474.48 57116.17 88888.00 2003-03-27 01:40:40.235 086 15821.51 474.24 57115.92 88888.00 2003-03-27 01:40:41.235 086 15821.12 474.73 57115.31 88888.00 2003-03-27 01:40:42.235 086 15822.03 475.10 57114.95 88888.00 2003-03-27 01:40:43.235 086 15822.42 475.10 57115.31 88888.00 2003-03-27 01:40:44.235 086 15821.25 476.09 57114.45 88888.00 2003-03-27 01:40:45.235 086 15822.03 475.72 57115.31 88888.00 2003-03-27 01:40:46.235 086 15821.90 475.72 57115.19 88888.00 2003-03-27 01:40:47.235 086 15822.29 476.34 57115.55 88888.00 2003-03-27 01:40:48.235 086 15823.33 476.59 57114.70 88888.00 2003-03-27 01:40:49.235 086 15823.20 476.96 57115.31 88888.00 2003-03-27 01:40:50.235 086 15822.94 476.47 57115.19 88888.00 2003-03-27 01:40:51.235 086 15822.16 476.84 57115.07 88888.00 2003-03-27 01:40:52.235 086 15822.42 476.59 57115.43 88888.00 2003-03-27 01:40:53.235 086 15822.42 476.59 57114.95 88888.00 2003-03-27 01:40:54.235 086 15822.94 476.96 57116.04 88888.00 2003-03-27 01:40:55.235 086 15822.68 476.59 57114.70 88888.00 2003-03-27 01:40:56.235 086 15823.20 475.97 57115.68 88888.00 2003-03-27 01:40:57.235 086 15823.46 476.71 57115.31 88888.00 2003-03-27 01:40:58.235 086 15823.72 476.47 57115.92 88888.00 2003-03-27 01:40:59.235 086 15822.42 476.34 57116.17 88888.00 2003-03-27 01:41:00.235 086 15823.46 475.60 57115.55 88888.00 2003-03-27 01:41:01.235 086 15823.85 475.47 57115.19 88888.00 2003-03-27 01:41:02.235 086 15823.46 475.47 57115.68 88888.00 2003-03-27 01:41:03.235 086 15823.33 475.47 57115.31 88888.00 2003-03-27 01:41:04.235 086 15822.68 475.97 57116.41 88888.00 2003-03-27 01:41:05.235 086 15822.55 475.60 57116.17 88888.00 2003-03-27 01:41:06.235 086 15822.55 475.72 57115.92 88888.00 2003-03-27 01:41:07.235 086 15823.07 475.60 57116.17 88888.00 2003-03-27 01:41:08.235 086 15822.42 475.47 57116.78 88888.00 2003-03-27 01:41:09.235 086 15822.68 474.86 57115.92 88888.00 2003-03-27 01:41:10.235 086 15822.42 474.61 57116.66 88888.00 2003-03-27 01:41:11.235 086 15822.03 475.10 57116.41 88888.00 2003-03-27 01:41:12.235 086 15822.29 475.47 57116.53 88888.00 2003-03-27 01:41:13.235 086 15821.77 474.98 57115.92 88888.00 2003-03-27 01:41:14.235 086 15821.90 474.61 57116.41 88888.00 2003-03-27 01:41:15.235 086 15822.16 474.73 57116.78 88888.00 2003-03-27 01:41:16.235 086 15822.42 474.73 57116.41 88888.00 2003-03-27 01:41:17.235 086 15822.81 474.61 57116.17 88888.00 2003-03-27 01:41:18.235 086 15822.42 475.10 57116.78 88888.00 2003-03-27 01:41:19.235 086 15821.77 475.10 57117.27 88888.00 2003-03-27 01:41:20.235 086 15822.03 475.10 57116.53 88888.00 2003-03-27 01:41:21.235 086 15821.90 475.10 57116.66 88888.00 2003-03-27 01:41:22.235 086 15821.51 474.73 57117.02 88888.00 2003-03-27 01:41:23.235 086 15822.03 474.98 57117.39 88888.00 2003-03-27 01:41:24.235 086 15822.03 475.60 57117.14 88888.00 2003-03-27 01:41:25.235 086 15821.38 475.23 57116.41 88888.00 2003-03-27 01:41:26.235 086 15821.77 475.47 57116.90 88888.00 2003-03-27 01:41:27.235 086 15822.03 475.10 57116.41 88888.00 2003-03-27 01:41:28.235 086 15821.51 475.35 57117.02 88888.00 2003-03-27 01:41:29.235 086 15821.64 475.10 57116.90 88888.00 2003-03-27 01:41:30.235 086 15821.12 475.60 57117.39 88888.00 2003-03-27 01:41:31.235 086 15821.90 475.23 57116.53 88888.00 2003-03-27 01:41:32.235 086 15821.90 475.10 57117.02 88888.00 2003-03-27 01:41:33.235 086 15821.77 475.10 57117.63 88888.00 2003-03-27 01:41:34.235 086 15821.77 475.23 57117.02 88888.00 2003-03-27 01:41:35.235 086 15821.77 474.86 57117.02 88888.00 2003-03-27 01:41:36.235 086 15821.64 474.48 57117.02 88888.00 2003-03-27 01:41:37.235 086 15822.03 474.73 57117.14 88888.00 2003-03-27 01:41:38.235 086 15821.25 474.98 57117.51 88888.00 2003-03-27 01:41:39.235 086 15820.21 474.73 57117.27 88888.00 2003-03-27 01:41:40.235 086 15821.77 474.11 57117.75 88888.00 2003-03-27 01:41:41.235 086 15821.90 474.24 57117.14 88888.00 2003-03-27 01:41:42.235 086 15820.73 474.24 57116.90 88888.00 2003-03-27 01:41:43.235 086 15820.73 475.23 57117.75 88888.00 2003-03-27 01:41:44.235 086 15820.86 474.48 57117.02 88888.00 2003-03-27 01:41:45.235 086 15820.08 474.61 57116.66 88888.00 2003-03-27 01:41:46.235 086 15819.82 474.11 57117.02 88888.00 2003-03-27 01:41:47.235 086 15820.34 474.73 57117.02 88888.00 2003-03-27 01:41:48.235 086 15819.43 474.24 57117.39 88888.00 2003-03-27 01:41:49.235 086 15819.04 474.36 57116.90 88888.00 2003-03-27 01:41:50.235 086 15819.04 474.61 57117.02 88888.00 2003-03-27 01:41:51.235 086 15819.04 474.48 57117.02 88888.00 2003-03-27 01:41:52.235 086 15819.17 474.24 57116.90 88888.00 2003-03-27 01:41:53.235 086 15818.65 475.47 57117.39 88888.00 2003-03-27 01:41:54.235 086 15818.52 474.24 57116.66 88888.00 2003-03-27 01:41:55.235 086 15818.26 474.48 57117.39 88888.00 2003-03-27 01:41:56.235 086 15817.74 474.73 57116.90 88888.00 2003-03-27 01:41:57.235 086 15817.87 475.10 57116.53 88888.00 2003-03-27 01:41:58.235 086 15818.13 474.98 57117.88 88888.00 2003-03-27 01:41:59.235 086 15817.48 474.61 57117.02 88888.00 2003-03-27 01:42:00.235 086 15818.13 473.62 57118.00 88888.00 2003-03-27 01:42:01.235 086 15816.96 473.25 57117.88 88888.00 2003-03-27 01:42:02.235 086 15816.83 473.74 57117.02 88888.00 2003-03-27 01:42:03.235 086 15817.09 473.12 57117.14 88888.00 2003-03-27 01:42:04.235 086 15816.96 473.12 57117.02 88888.00 2003-03-27 01:42:05.235 086 15817.09 472.87 57117.88 88888.00 2003-03-27 01:42:06.235 086 15816.83 473.12 57117.63 88888.00 2003-03-27 01:42:07.235 086 15817.09 472.50 57117.27 88888.00 2003-03-27 01:42:08.235 086 15816.18 472.63 57117.88 88888.00 2003-03-27 01:42:09.235 086 15816.83 472.50 57117.88 88888.00 2003-03-27 01:42:10.235 086 15816.70 472.25 57118.25 88888.00 2003-03-27 01:42:11.235 086 15816.31 471.88 57118.25 88888.00 2003-03-27 01:42:12.235 086 15816.18 472.38 57118.25 88888.00 2003-03-27 01:42:13.235 086 15816.44 472.13 57118.25 88888.00 2003-03-27 01:42:14.235 086 15816.44 472.13 57118.61 88888.00 2003-03-27 01:42:15.235 086 15815.92 471.76 57118.37 88888.00 2003-03-27 01:42:16.235 086 15816.96 472.13 57119.34 88888.00 2003-03-27 01:42:17.235 086 15816.31 471.76 57118.98 88888.00 2003-03-27 01:42:18.235 086 15816.57 471.88 57118.12 88888.00 2003-03-27 01:42:19.235 086 15815.79 472.25 57118.98 88888.00 2003-03-27 01:42:20.235 086 15817.35 471.64 57119.34 88888.00 2003-03-27 01:42:21.235 086 15816.70 471.76 57119.47 88888.00 2003-03-27 01:42:22.235 086 15817.09 472.13 57118.73 88888.00 2003-03-27 01:42:23.235 086 15816.31 471.88 57118.98 88888.00 2003-03-27 01:42:24.235 086 15816.96 471.64 57119.34 88888.00 2003-03-27 01:42:25.235 086 15817.35 472.01 57119.47 88888.00 2003-03-27 01:42:26.235 086 15817.74 471.76 57119.10 88888.00 2003-03-27 01:42:27.235 086 15817.22 472.01 57120.45 88888.00 2003-03-27 01:42:28.235 086 15817.35 471.76 57120.45 88888.00 2003-03-27 01:42:29.235 086 15816.96 471.64 57119.22 88888.00 2003-03-27 01:42:30.235 086 15817.09 472.25 57119.71 88888.00 2003-03-27 01:42:31.235 086 15816.70 472.01 57120.93 88888.00 2003-03-27 01:42:32.235 086 15816.70 472.25 57120.45 88888.00 2003-03-27 01:42:33.235 086 15817.61 471.64 57120.57 88888.00 2003-03-27 01:42:34.235 086 15816.96 472.25 57120.57 88888.00 2003-03-27 01:42:35.235 086 15816.70 471.39 57120.45 88888.00 2003-03-27 01:42:36.235 086 15816.05 472.38 57120.93 88888.00 2003-03-27 01:42:37.235 086 15816.31 472.25 57121.18 88888.00 2003-03-27 01:42:38.235 086 15815.40 472.38 57120.69 88888.00 2003-03-27 01:42:39.235 086 15816.18 472.50 57120.81 88888.00 2003-03-27 01:42:40.235 086 15816.31 472.01 57120.45 88888.00 2003-03-27 01:42:41.235 086 15815.53 472.87 57121.06 88888.00 2003-03-27 01:42:42.235 086 15814.75 472.38 57121.30 88888.00 2003-03-27 01:42:43.235 086 15815.40 473.00 57120.81 88888.00 2003-03-27 01:42:44.235 086 15814.75 472.50 57121.42 88888.00 2003-03-27 01:42:45.235 086 15814.36 472.13 57120.93 88888.00 2003-03-27 01:42:46.235 086 15815.40 473.12 57121.30 88888.00 2003-03-27 01:42:47.235 086 15814.62 472.13 57120.69 88888.00 2003-03-27 01:42:48.235 086 15814.10 473.00 57121.06 88888.00 2003-03-27 01:42:49.235 086 15814.10 473.12 57121.18 88888.00 2003-03-27 01:42:50.235 086 15813.97 472.75 57121.18 88888.00 2003-03-27 01:42:51.235 086 15812.80 472.75 57121.30 88888.00 2003-03-27 01:42:52.235 086 15812.80 473.25 57120.81 88888.00 2003-03-27 01:42:53.235 086 15813.58 473.12 57120.93 88888.00 2003-03-27 01:42:54.235 086 15813.58 473.37 57120.69 88888.00 2003-03-27 01:42:55.235 086 15812.80 473.37 57120.57 88888.00 2003-03-27 01:42:56.235 086 15812.80 473.12 57120.32 88888.00 2003-03-27 01:42:57.235 086 15812.28 473.12 57120.81 88888.00 2003-03-27 01:42:58.235 086 15812.41 473.74 57120.45 88888.00 2003-03-27 01:42:59.235 086 15811.63 473.62 57120.45 88888.00 2003-03-27 01:43:00.235 086 15811.63 473.12 57120.20 88888.00 2003-03-27 01:43:01.235 086 15811.24 474.36 57120.45 88888.00 2003-03-27 01:43:02.235 086 15810.98 473.12 57120.93 88888.00 2003-03-27 01:43:03.235 086 15810.08 474.48 57119.59 88888.00 2003-03-27 01:43:04.235 086 15810.33 474.36 57119.47 88888.00 2003-03-27 01:43:05.235 086 15809.17 473.99 57119.34 88888.00 2003-03-27 01:43:06.235 086 15809.17 474.36 57119.34 88888.00 2003-03-27 01:43:07.235 086 15809.30 474.24 57119.59 88888.00 2003-03-27 01:43:08.235 086 15809.17 473.62 57119.34 88888.00 2003-03-27 01:43:09.235 086 15807.74 474.48 57118.98 88888.00 2003-03-27 01:43:10.235 086 15808.26 474.48 57119.71 88888.00 2003-03-27 01:43:11.235 086 15808.00 474.11 57119.22 88888.00 2003-03-27 01:43:12.235 086 15806.70 474.11 57118.37 88888.00 2003-03-27 01:43:13.235 086 15807.61 474.11 57118.86 88888.00 2003-03-27 01:43:14.235 086 15806.96 473.37 57118.37 88888.00 2003-03-27 01:43:15.235 086 15806.44 474.48 57118.00 88888.00 2003-03-27 01:43:16.235 086 15806.70 473.49 57118.25 88888.00 2003-03-27 01:43:17.235 086 15805.92 473.62 57117.39 88888.00 2003-03-27 01:43:18.235 086 15805.40 473.62 57117.63 88888.00 2003-03-27 01:43:19.235 086 15805.01 472.87 57117.27 88888.00 2003-03-27 01:43:20.235 086 15804.75 473.37 57117.14 88888.00 2003-03-27 01:43:21.235 086 15803.84 473.37 57117.14 88888.00 2003-03-27 01:43:22.235 086 15803.19 473.12 57117.27 88888.00 2003-03-27 01:43:23.235 086 15803.45 472.25 57117.14 88888.00 2003-03-27 01:43:24.235 086 15803.71 472.63 57116.41 88888.00 2003-03-27 01:43:25.235 086 15803.58 473.12 57115.92 88888.00 2003-03-27 01:43:26.235 086 15802.67 472.38 57116.17 88888.00 2003-03-27 01:43:27.235 086 15802.02 471.76 57116.17 88888.00 2003-03-27 01:43:28.235 086 15801.89 472.01 57115.31 88888.00 2003-03-27 01:43:29.235 086 15801.63 472.25 57115.68 88888.00 2003-03-27 01:43:30.235 086 15799.68 471.64 57115.31 88888.00 2003-03-27 01:43:31.235 086 15799.81 472.75 57115.55 88888.00 2003-03-27 01:43:32.235 086 15799.42 472.50 57114.45 88888.00 2003-03-27 01:43:33.235 086 15798.38 471.88 57114.58 88888.00 2003-03-27 01:43:34.235 086 15798.12 471.76 57114.70 88888.00 2003-03-27 01:43:35.235 086 15797.73 472.13 57114.09 88888.00 2003-03-27 01:43:36.235 086 15796.30 472.13 57114.33 88888.00 2003-03-27 01:43:37.235 086 15795.91 472.50 57113.72 88888.00 2003-03-27 01:43:38.235 086 15795.00 472.13 57113.60 88888.00 2003-03-27 01:43:39.235 086 15795.13 472.38 57113.48 88888.00 2003-03-27 01:43:40.235 086 15794.09 471.64 57113.11 88888.00 2003-03-27 01:43:41.235 086 15795.26 471.76 57113.11 88888.00 2003-03-27 01:43:42.235 086 15793.96 471.64 57112.86 88888.00 2003-03-27 01:43:43.235 086 15793.44 471.39 57111.89 88888.00 2003-03-27 01:43:44.235 086 15793.31 471.14 57112.25 88888.00 2003-03-27 01:43:45.235 086 15792.79 471.64 57111.89 88888.00 2003-03-27 01:43:46.235 086 15792.28 471.39 57111.77 88888.00 2003-03-27 01:43:47.235 086 15791.62 472.01 57112.38 88888.00 2003-03-27 01:43:48.235 086 15791.75 471.26 57111.28 88888.00 2003-03-27 01:43:49.235 086 15791.24 470.89 57111.77 88888.00 2003-03-27 01:43:50.235 086 15790.72 470.77 57111.40 88888.00 2003-03-27 01:43:51.235 086 15790.72 471.39 57110.79 88888.00 2003-03-27 01:43:52.235 086 15790.07 472.01 57110.30 88888.00 2003-03-27 01:43:53.235 086 15789.68 472.01 57110.05 88888.00 2003-03-27 01:43:54.235 086 15789.81 472.63 57110.05 88888.00 2003-03-27 01:43:55.235 086 15790.20 472.13 57109.69 88888.00 2003-03-27 01:43:56.235 086 15789.03 471.14 57110.79 88888.00 2003-03-27 01:43:57.235 086 15789.03 472.01 57109.44 88888.00 2003-03-27 01:43:58.235 086 15789.03 472.50 57108.95 88888.00 2003-03-27 01:43:59.235 086 15789.16 472.50 57109.20 88888.00 2003-03-27 01:44:00.235 086 15789.16 472.38 57109.81 88888.00 2003-03-27 01:44:01.235 086 15788.90 473.12 57109.20 88888.00 2003-03-27 01:44:02.235 086 15788.51 473.12 57108.34 88888.00 2003-03-27 01:44:03.235 086 15787.73 472.75 57108.95 88888.00 2003-03-27 01:44:04.235 086 15788.64 473.49 57108.46 88888.00 2003-03-27 01:44:05.235 086 15787.99 473.37 57107.85 88888.00 2003-03-27 01:44:06.235 086 15787.99 473.62 57107.48 88888.00 2003-03-27 01:44:07.235 086 15787.08 474.36 57107.97 88888.00 2003-03-27 01:44:08.235 086 15786.82 474.86 57107.48 88888.00 2003-03-27 01:44:09.235 086 15786.95 475.35 57107.73 88888.00 2003-03-27 01:44:10.235 086 15786.43 475.60 57107.24 88888.00 2003-03-27 01:44:11.235 086 15786.43 475.60 57107.24 88888.00 2003-03-27 01:44:12.235 086 15786.69 475.47 57106.75 88888.00 2003-03-27 01:44:13.235 086 15786.43 475.47 57107.73 88888.00 2003-03-27 01:44:14.235 086 15786.43 475.60 57106.51 88888.00 2003-03-27 01:44:15.235 086 15786.04 475.97 57107.12 88888.00 2003-03-27 01:44:16.235 086 15785.65 476.47 57106.51 88888.00 2003-03-27 01:44:17.235 086 15786.17 476.71 57106.51 88888.00 2003-03-27 01:44:18.235 086 15786.17 476.84 57106.14 88888.00 2003-03-27 01:44:19.235 086 15785.91 476.47 57106.02 88888.00 2003-03-27 01:44:20.235 086 15786.30 477.33 57106.63 88888.00 2003-03-27 01:44:21.235 086 15785.39 477.83 57105.65 88888.00 2003-03-27 01:44:22.235 086 15786.17 476.96 57105.89 88888.00 2003-03-27 01:44:23.235 086 15784.74 477.58 57105.65 88888.00 2003-03-27 01:44:24.235 086 15785.00 477.58 57105.77 88888.00 2003-03-27 01:44:25.235 086 15784.61 478.69 57106.02 88888.00 2003-03-27 01:44:26.235 086 15785.00 478.57 57105.16 88888.00 2003-03-27 01:44:27.235 086 15785.13 479.56 57105.53 88888.00 2003-03-27 01:44:28.235 086 15784.48 479.44 57105.29 88888.00 2003-03-27 01:44:29.235 086 15785.13 479.93 57105.89 88888.00 2003-03-27 01:44:30.235 086 15784.87 479.69 57105.16 88888.00 2003-03-27 01:44:31.235 086 15785.52 480.31 57106.14 88888.00 2003-03-27 01:44:32.235 086 15785.00 480.55 57105.29 88888.00 2003-03-27 01:44:33.235 086 15785.13 480.55 57105.53 88888.00 2003-03-27 01:44:34.235 086 15785.13 481.05 57105.16 88888.00 2003-03-27 01:44:35.235 086 15785.13 481.17 57105.29 88888.00 2003-03-27 01:44:36.235 086 15785.00 480.68 57105.77 88888.00 2003-03-27 01:44:37.235 086 15784.87 480.92 57105.29 88888.00 2003-03-27 01:44:38.235 086 15784.74 481.42 57105.89 88888.00 2003-03-27 01:44:39.235 086 15784.87 481.54 57105.41 88888.00 2003-03-27 01:44:40.235 086 15784.74 481.79 57105.41 88888.00 2003-03-27 01:44:41.235 086 15784.61 481.54 57105.16 88888.00 2003-03-27 01:44:42.235 086 15784.61 482.41 57105.53 88888.00 2003-03-27 01:44:43.235 086 15785.00 482.16 57105.65 88888.00 2003-03-27 01:44:44.235 086 15785.26 482.16 57105.53 88888.00 2003-03-27 01:44:45.235 086 15783.83 482.04 57105.16 88888.00 2003-03-27 01:44:46.235 086 15784.74 482.16 57105.53 88888.00 2003-03-27 01:44:47.235 086 15783.83 482.91 57104.80 88888.00 2003-03-27 01:44:48.235 086 15784.22 482.66 57104.67 88888.00 2003-03-27 01:44:49.235 086 15783.05 483.15 57105.16 88888.00 2003-03-27 01:44:50.235 086 15783.05 482.91 57104.80 88888.00 2003-03-27 01:44:51.235 086 15783.18 483.40 57104.92 88888.00 2003-03-27 01:44:52.235 086 15782.53 482.78 57104.30 88888.00 2003-03-27 01:44:53.235 086 15783.18 483.03 57104.67 88888.00 2003-03-27 01:44:54.235 086 15782.79 483.53 57103.82 88888.00 2003-03-27 01:44:55.235 086 15782.40 483.77 57103.82 88888.00 2003-03-27 01:44:56.235 086 15783.18 483.77 57104.18 88888.00 2003-03-27 01:44:57.235 086 15782.53 483.53 57104.30 88888.00 2003-03-27 01:44:58.235 086 15781.88 484.14 57104.43 88888.00 2003-03-27 01:44:59.235 086 15782.40 483.90 57104.43 88888.00 2003-03-27 01:45:00.235 086 15781.62 483.90 57103.33 88888.00 2003-03-27 01:45:01.235 086 15781.88 484.02 57104.18 88888.00 2003-03-27 01:45:02.235 086 15780.97 483.40 57104.18 88888.00 2003-03-27 01:45:03.235 086 15781.10 484.14 57103.45 88888.00 2003-03-27 01:45:04.235 086 15781.36 484.14 57104.18 88888.00 2003-03-27 01:45:05.235 086 15780.32 484.76 57103.57 88888.00 2003-03-27 01:45:06.235 086 15781.10 484.02 57103.45 88888.00 2003-03-27 01:45:07.235 086 15780.84 484.14 57103.94 88888.00 2003-03-27 01:45:08.235 086 15780.45 484.64 57102.84 88888.00 2003-03-27 01:45:09.235 086 15780.58 483.90 57103.45 88888.00 2003-03-27 01:45:10.235 086 15780.32 484.89 57102.47 88888.00 2003-03-27 01:45:11.235 086 15780.97 484.64 57102.84 88888.00 2003-03-27 01:45:12.235 086 15780.32 485.26 57102.84 88888.00 2003-03-27 01:45:13.235 086 15779.80 485.51 57103.21 88888.00 2003-03-27 01:45:14.235 086 15781.10 485.14 57102.84 88888.00 2003-03-27 01:45:15.235 086 15780.45 484.76 57102.72 88888.00 2003-03-27 01:45:16.235 086 15779.54 484.76 57102.96 88888.00 2003-03-27 01:45:17.235 086 15779.93 485.01 57101.86 88888.00 2003-03-27 01:45:18.235 086 15780.19 485.26 57102.35 88888.00 2003-03-27 01:45:19.235 086 15779.80 485.63 57102.11 88888.00 2003-03-27 01:45:20.235 086 15779.80 485.75 57102.11 88888.00 2003-03-27 01:45:21.235 086 15779.41 484.52 57101.98 88888.00 2003-03-27 01:45:22.235 086 15779.67 485.26 57101.86 88888.00 2003-03-27 01:45:23.235 086 15780.06 486.37 57102.11 88888.00 2003-03-27 01:45:24.235 086 15779.02 485.88 57102.23 88888.00 2003-03-27 01:45:25.235 086 15779.67 485.26 57101.98 88888.00 2003-03-27 01:45:26.235 086 15779.41 485.26 57101.37 88888.00 2003-03-27 01:45:27.235 086 15778.76 485.63 57101.62 88888.00 2003-03-27 01:45:28.235 086 15778.63 485.88 57101.13 88888.00 2003-03-27 01:45:29.235 086 15778.89 485.75 57101.00 88888.00 2003-03-27 01:45:30.235 086 15778.50 486.37 57101.37 88888.00 2003-03-27 01:45:31.235 086 15779.15 486.37 57101.13 88888.00 2003-03-27 01:45:32.235 086 15779.15 486.50 57101.50 88888.00 2003-03-27 01:45:33.235 086 15778.24 486.25 57100.88 88888.00 2003-03-27 01:45:34.235 086 15777.85 485.75 57100.52 88888.00 2003-03-27 01:45:35.235 086 15777.59 485.63 57100.88 88888.00 2003-03-27 01:45:36.235 086 15777.46 486.50 57100.76 88888.00 2003-03-27 01:45:37.235 086 15777.72 486.25 57099.78 88888.00 2003-03-27 01:45:38.235 086 15777.20 485.63 57100.39 88888.00 2003-03-27 01:45:39.235 086 15776.42 486.37 57100.27 88888.00 2003-03-27 01:45:40.235 086 15777.07 486.13 57100.64 88888.00 2003-03-27 01:45:41.235 086 15776.94 485.01 57099.78 88888.00 2003-03-27 01:45:42.235 086 15776.03 485.75 57100.27 88888.00 2003-03-27 01:45:43.235 086 15775.38 485.01 57099.41 88888.00 2003-03-27 01:45:44.235 086 15775.77 485.14 57099.66 88888.00 2003-03-27 01:45:45.235 086 15775.64 484.89 57099.78 88888.00 2003-03-27 01:45:46.235 086 15774.99 484.52 57099.66 88888.00 2003-03-27 01:45:47.235 086 15774.86 484.52 57099.17 88888.00 2003-03-27 01:45:48.235 086 15774.47 484.14 57099.54 88888.00 2003-03-27 01:45:49.235 086 15774.21 484.27 57099.29 88888.00 2003-03-27 01:45:50.235 086 15774.21 483.90 57099.41 88888.00 2003-03-27 01:45:51.235 086 15773.83 485.14 57098.80 88888.00 2003-03-27 01:45:52.235 086 15773.18 484.27 57098.93 88888.00 2003-03-27 01:45:53.235 086 15773.44 485.01 57098.80 88888.00 2003-03-27 01:45:54.235 086 15772.40 484.76 57098.80 88888.00 2003-03-27 01:45:55.235 086 15773.44 484.76 57098.68 88888.00 2003-03-27 01:45:56.235 086 15772.53 485.26 57099.05 88888.00 2003-03-27 01:45:57.235 086 15771.88 485.01 57098.19 88888.00 2003-03-27 01:45:58.235 086 15772.14 485.38 57098.07 88888.00 2003-03-27 01:45:59.235 086 15772.01 485.01 57098.07 88888.00 2003-03-27 01:46:00.235 086 15771.62 485.26 57097.70 88888.00 2003-03-27 01:46:01.235 086 15770.84 485.26 57097.95 88888.00 2003-03-27 01:46:02.235 086 15771.23 484.52 57097.83 88888.00 2003-03-27 01:46:03.235 086 15770.71 485.26 57097.46 88888.00 2003-03-27 01:46:04.235 086 15770.32 485.01 57097.70 88888.00 2003-03-27 01:46:05.235 086 15770.06 484.89 57097.34 88888.00 2003-03-27 01:46:06.235 086 15769.41 485.01 57097.58 88888.00 2003-03-27 01:46:07.235 086 15769.28 485.14 57097.46 88888.00 2003-03-27 01:46:08.235 086 15768.76 485.01 57096.97 88888.00 2003-03-27 01:46:09.235 086 15768.76 485.26 57097.09 88888.00 2003-03-27 01:46:10.235 086 15768.76 485.26 57096.73 88888.00 2003-03-27 01:46:11.235 086 15767.98 485.14 57096.48 88888.00 2003-03-27 01:46:12.235 086 15768.50 485.51 57096.48 88888.00 2003-03-27 01:46:13.235 086 15768.24 486.50 57096.85 88888.00 2003-03-27 01:46:14.235 086 15766.42 484.76 57096.61 88888.00 2003-03-27 01:46:15.235 086 15767.07 485.63 57096.36 88888.00 2003-03-27 01:46:16.235 086 15766.55 485.63 57096.36 88888.00 2003-03-27 01:46:17.235 086 15765.90 485.26 57096.11 88888.00 2003-03-27 01:46:18.235 086 15766.16 486.25 57095.50 88888.00 2003-03-27 01:46:19.235 086 15766.29 486.00 57095.75 88888.00 2003-03-27 01:46:20.235 086 15765.12 485.63 57095.26 88888.00 2003-03-27 01:46:21.235 086 15765.25 485.88 57095.62 88888.00 2003-03-27 01:46:22.235 086 15765.12 485.75 57095.02 88888.00 2003-03-27 01:46:23.235 086 15764.73 486.99 57094.77 88888.00 2003-03-27 01:46:24.235 086 15764.08 486.13 57094.28 88888.00 2003-03-27 01:46:25.235 086 15763.95 486.62 57094.28 88888.00 2003-03-27 01:46:26.235 086 15763.95 486.13 57093.91 88888.00 2003-03-27 01:46:27.235 086 15763.43 485.75 57094.28 88888.00 2003-03-27 01:46:28.235 086 15763.56 485.88 57093.43 88888.00 2003-03-27 01:46:29.235 086 15762.78 485.01 57094.04 88888.00 2003-03-27 01:46:30.235 086 15761.87 485.26 57093.30 88888.00 2003-03-27 01:46:31.235 086 15762.26 485.01 57092.94 88888.00 2003-03-27 01:46:32.235 086 15762.91 485.38 57092.32 88888.00 2003-03-27 01:46:33.235 086 15762.00 485.88 57092.81 88888.00 2003-03-27 01:46:34.235 086 15762.39 485.51 57092.69 88888.00 2003-03-27 01:46:35.235 086 15762.00 484.89 57091.96 88888.00 2003-03-27 01:46:36.235 086 15761.09 484.89 57092.08 88888.00 2003-03-27 01:46:37.235 086 15760.57 484.52 57091.22 88888.00 2003-03-27 01:46:38.235 086 15761.35 483.90 57091.10 88888.00 2003-03-27 01:46:39.235 086 15761.35 485.01 57091.47 88888.00 2003-03-27 01:46:40.235 086 15760.57 484.76 57091.22 88888.00 2003-03-27 01:46:41.235 086 15759.92 484.27 57091.47 88888.00 2003-03-27 01:46:42.235 086 15760.31 483.90 57090.25 88888.00 2003-03-27 01:46:43.235 086 15759.79 483.40 57090.49 88888.00 2003-03-27 01:46:44.235 086 15759.53 483.40 57090.00 88888.00 2003-03-27 01:46:45.235 086 15759.01 483.15 57089.76 88888.00 2003-03-27 01:46:46.235 086 15758.75 482.91 57088.90 88888.00 2003-03-27 01:46:47.235 086 15758.49 482.53 57089.27 88888.00 2003-03-27 01:46:48.235 086 15758.62 482.78 57089.51 88888.00 2003-03-27 01:46:49.235 086 15758.75 482.16 57088.90 88888.00 2003-03-27 01:46:50.235 086 15758.49 482.53 57088.17 88888.00 2003-03-27 01:46:51.235 086 15758.62 481.05 57088.17 88888.00 2003-03-27 01:46:52.235 086 15756.93 481.67 57088.54 88888.00 2003-03-27 01:46:53.235 086 15757.32 482.16 57087.92 88888.00 2003-03-27 01:46:54.235 086 15757.45 482.29 57087.80 88888.00 2003-03-27 01:46:55.235 086 15757.32 481.67 57087.19 88888.00 2003-03-27 01:46:56.235 086 15757.06 482.53 57087.07 88888.00 2003-03-27 01:46:57.235 086 15757.32 482.16 57087.68 88888.00 2003-03-27 01:46:58.235 086 15756.54 481.92 57086.82 88888.00 2003-03-27 01:46:59.235 086 15756.93 482.16 57086.58 88888.00 2003-03-27 01:47:00.235 086 15756.67 482.29 57086.58 88888.00 2003-03-27 01:47:01.235 086 15756.16 482.78 57086.82 88888.00 2003-03-27 01:47:02.235 086 15756.67 482.41 57086.09 88888.00 2003-03-27 01:47:03.235 086 15756.54 482.78 57086.70 88888.00 2003-03-27 01:47:04.235 086 15756.67 483.03 57086.21 88888.00 2003-03-27 01:47:05.235 086 15755.90 483.03 57086.21 88888.00 2003-03-27 01:47:06.235 086 15756.16 483.15 57086.21 88888.00 2003-03-27 01:47:07.235 086 15756.29 483.90 57085.84 88888.00 2003-03-27 01:47:08.235 086 15756.03 483.90 57086.33 88888.00 2003-03-27 01:47:09.235 086 15756.42 484.39 57085.23 88888.00 2003-03-27 01:47:10.235 086 15755.76 484.52 57085.96 88888.00 2003-03-27 01:47:11.235 086 15756.16 484.76 57085.23 88888.00 2003-03-27 01:47:12.235 086 15756.93 484.52 57085.60 88888.00 2003-03-27 01:47:13.235 086 15756.03 485.51 57085.36 88888.00 2003-03-27 01:47:14.235 086 15756.29 485.63 57085.11 88888.00 2003-03-27 01:47:15.235 086 15756.67 484.76 57085.60 88888.00 2003-03-27 01:47:16.235 086 15755.63 486.13 57085.96 88888.00 2003-03-27 01:47:17.235 086 15756.29 486.25 57085.84 88888.00 2003-03-27 01:47:18.235 086 15756.03 486.37 57085.23 88888.00 2003-03-27 01:47:19.235 086 15756.16 486.75 57085.72 88888.00 2003-03-27 01:47:20.235 086 15755.38 487.12 57084.87 88888.00 2003-03-27 01:47:21.235 086 15755.38 486.62 57085.23 88888.00 2003-03-27 01:47:22.235 086 15754.99 487.61 57085.60 88888.00 2003-03-27 01:47:23.235 086 15755.90 487.49 57084.99 88888.00 2003-03-27 01:47:24.235 086 15755.38 487.86 57085.11 88888.00 2003-03-27 01:47:25.235 086 15755.38 488.36 57085.23 88888.00 2003-03-27 01:47:26.235 086 15755.76 488.73 57085.11 88888.00 2003-03-27 01:47:27.235 086 15754.99 488.85 57085.48 88888.00 2003-03-27 01:47:28.235 086 15755.90 488.73 57085.23 88888.00 2003-03-27 01:47:29.235 086 15756.54 489.84 57085.48 88888.00 2003-03-27 01:47:30.235 086 15755.63 489.72 57085.23 88888.00 2003-03-27 01:47:31.235 086 15754.99 490.46 57085.36 88888.00 2003-03-27 01:47:32.235 086 15755.12 489.35 57085.36 88888.00 2003-03-27 01:47:33.235 086 15754.34 490.46 57084.87 88888.00 2003-03-27 01:47:34.235 086 15754.60 490.58 57084.62 88888.00 2003-03-27 01:47:35.235 086 15754.47 490.96 57085.84 88888.00 2003-03-27 01:47:36.235 086 15754.60 491.33 57084.87 88888.00 2003-03-27 01:47:37.235 086 15754.47 491.08 57084.13 88888.00 2003-03-27 01:47:39.235 086 15754.47 491.82 57085.36 88888.00 2003-03-27 01:47:40.235 086 15754.60 491.45 57084.74 88888.00 2003-03-27 01:47:41.235 086 15754.86 492.32 57084.62 88888.00 2003-03-27 01:47:42.235 086 15754.60 492.07 57084.99 88888.00 2003-03-27 01:47:43.235 086 15754.73 492.69 57084.99 88888.00 2003-03-27 01:47:44.235 086 15753.69 492.44 57084.99 88888.00 2003-03-27 01:47:45.235 086 15754.08 493.06 57084.25 88888.00 2003-03-27 01:47:46.235 086 15753.43 492.07 57084.62 88888.00 2003-03-27 01:47:47.235 086 15753.69 493.31 57084.62 88888.00 2003-03-27 01:47:48.235 086 15753.69 493.06 57084.50 88888.00 2003-03-27 01:47:49.235 086 15753.30 492.94 57084.01 88888.00 2003-03-27 01:47:50.235 086 15753.17 493.31 57084.62 88888.00 2003-03-27 01:47:51.235 086 15753.17 493.56 57084.50 88888.00 2003-03-27 01:47:52.235 086 15752.91 493.81 57083.40 88888.00 2003-03-27 01:47:53.235 086 15753.17 494.42 57083.40 88888.00 2003-03-27 01:47:54.235 086 15752.91 494.30 57083.64 88888.00 2003-03-27 01:47:55.235 086 15752.52 494.55 57083.64 88888.00 2003-03-27 01:47:56.235 086 15752.52 494.55 57083.52 88888.00 2003-03-27 01:47:57.235 086 15752.00 494.42 57083.64 88888.00 2003-03-27 01:47:58.235 086 15752.78 494.92 57083.64 88888.00 2003-03-27 01:47:59.235 086 15752.39 495.17 57083.28 88888.00 2003-03-27 01:48:00.235 086 15752.26 495.04 57083.16 88888.00 2003-03-27 01:48:01.235 086 15752.13 495.42 57083.03 88888.00 2003-03-27 01:48:02.235 086 15751.74 495.29 57082.91 88888.00 2003-03-27 01:48:03.235 086 15751.48 495.54 57082.91 88888.00 2003-03-27 01:48:04.235 086 15751.48 495.29 57082.54 88888.00 2003-03-27 01:48:05.235 086 15751.35 496.16 57082.30 88888.00 2003-03-27 01:48:06.235 086 15751.74 496.65 57083.16 88888.00 2003-03-27 01:48:07.235 086 15751.22 496.78 57082.66 88888.00 2003-03-27 01:48:08.235 086 15750.70 495.66 57081.81 88888.00 2003-03-27 01:48:09.235 086 15750.96 495.91 57082.42 88888.00 2003-03-27 01:48:10.235 086 15750.70 496.16 57081.93 88888.00 2003-03-27 01:48:11.235 086 15750.18 495.79 57081.81 88888.00 2003-03-27 01:48:12.235 086 15750.57 496.03 57082.05 88888.00 2003-03-27 01:48:13.235 086 15750.57 496.03 57081.20 88888.00 2003-03-27 01:48:14.235 086 15750.05 495.66 57081.69 88888.00 2003-03-27 01:48:15.235 086 15750.05 495.91 57081.20 88888.00 2003-03-27 01:48:16.235 086 15750.05 495.91 57081.07 88888.00 2003-03-27 01:48:17.235 086 15749.79 496.03 57081.20 88888.00 2003-03-27 01:48:18.235 086 15749.01 495.79 57081.07 88888.00 2003-03-27 01:48:19.235 086 15749.66 495.79 57080.71 88888.00 2003-03-27 01:48:20.235 086 15749.01 496.03 57080.83 88888.00 2003-03-27 01:48:21.235 086 15749.40 495.91 57079.49 88888.00 2003-03-27 01:48:22.235 086 15748.49 495.04 57080.83 88888.00 2003-03-27 01:48:23.235 086 15748.23 495.42 57079.98 88888.00 2003-03-27 01:48:24.235 086 15749.40 494.55 57079.36 88888.00 2003-03-27 01:48:25.235 086 15749.27 494.80 57079.36 88888.00 2003-03-27 01:48:26.235 086 15748.36 495.29 57079.12 88888.00 2003-03-27 01:48:27.235 086 15749.14 494.80 57078.51 88888.00 2003-03-27 01:48:28.235 086 15748.75 494.92 57078.88 88888.00 2003-03-27 01:48:29.235 086 15748.49 495.17 57078.63 88888.00 2003-03-27 01:48:30.235 086 15749.14 494.30 57078.39 88888.00 2003-03-27 01:48:31.235 086 15749.01 494.42 57078.75 88888.00 2003-03-27 01:48:32.235 086 15748.36 494.67 57078.39 88888.00 2003-03-27 01:48:33.235 086 15749.01 494.42 57078.14 88888.00 2003-03-27 01:48:34.235 086 15749.14 494.42 57077.53 88888.00 2003-03-27 01:48:35.235 086 15748.75 494.67 57077.90 88888.00 2003-03-27 01:48:36.235 086 15749.40 494.92 57078.02 88888.00 2003-03-27 01:48:37.235 086 15748.75 494.67 57077.41 88888.00 2003-03-27 01:48:38.235 086 15749.79 494.67 57077.65 88888.00 2003-03-27 01:48:39.235 086 15748.88 494.55 57077.41 88888.00 2003-03-27 01:48:40.235 086 15748.88 494.18 57077.53 88888.00 2003-03-27 01:48:41.235 086 15748.62 494.30 57077.41 88888.00 2003-03-27 01:48:42.235 086 15749.40 494.05 57076.55 88888.00 2003-03-27 01:48:43.235 086 15748.49 494.80 57077.41 88888.00 2003-03-27 01:48:44.235 086 15748.62 494.30 57077.16 88888.00 2003-03-27 01:48:45.235 086 15748.75 494.18 57077.77 88888.00 2003-03-27 01:48:46.235 086 15749.01 494.30 57076.43 88888.00 2003-03-27 01:48:47.235 086 15749.27 494.42 57076.43 88888.00 2003-03-27 01:48:48.235 086 15748.49 494.18 57076.55 88888.00 2003-03-27 01:48:49.235 086 15748.10 494.80 57076.43 88888.00 2003-03-27 01:48:50.235 086 15747.97 493.93 57076.55 88888.00 2003-03-27 01:48:51.235 086 15748.23 494.42 57076.43 88888.00 2003-03-27 01:48:52.235 086 15747.84 493.81 57076.06 88888.00 2003-03-27 01:48:53.235 086 15747.19 493.93 57075.82 88888.00 2003-03-27 01:48:54.235 086 15747.32 493.56 57076.18 88888.00 2003-03-27 01:48:55.235 086 15747.06 493.81 57075.70 88888.00 2003-03-27 01:48:56.235 086 15747.06 493.19 57076.06 88888.00 2003-03-27 01:48:57.235 086 15747.58 493.31 57075.45 88888.00 2003-03-27 01:48:58.235 086 15746.80 493.06 57075.45 88888.00 2003-03-27 01:48:59.235 086 15746.41 492.94 57074.96 88888.00 2003-03-27 01:49:00.235 086 15746.54 493.06 57074.96 88888.00 2003-03-27 01:49:01.235 086 15746.54 493.06 57075.09 88888.00 2003-03-27 01:49:02.235 086 15746.67 492.44 57075.09 88888.00 2003-03-27 01:49:03.235 086 15745.89 492.94 57075.45 88888.00 2003-03-27 01:49:04.235 086 15744.98 492.94 57075.09 88888.00 2003-03-27 01:49:05.235 086 15745.24 492.57 57075.21 88888.00 2003-03-27 01:49:06.235 086 15745.11 492.32 57075.09 88888.00 2003-03-27 01:49:07.235 086 15744.98 492.81 57074.47 88888.00 2003-03-27 01:49:08.235 086 15744.33 491.95 57074.47 88888.00 2003-03-27 01:49:09.235 086 15744.33 492.69 57074.35 88888.00 2003-03-27 01:49:10.235 086 15744.33 492.44 57074.60 88888.00 2003-03-27 01:49:11.235 086 15744.33 492.32 57074.23 88888.00 2003-03-27 01:49:12.235 086 15744.07 491.95 57073.86 88888.00 2003-03-27 01:49:13.235 086 15744.33 492.44 57074.11 88888.00 2003-03-27 01:49:14.235 086 15742.90 491.82 57074.35 88888.00 2003-03-27 01:49:15.235 086 15744.07 491.58 57073.74 88888.00 2003-03-27 01:49:16.235 086 15743.42 491.58 57073.98 88888.00 2003-03-27 01:49:17.235 086 15743.68 491.33 57073.38 88888.00 2003-03-27 01:49:18.235 086 15743.03 491.20 57073.74 88888.00 2003-03-27 01:49:19.235 086 15743.03 491.70 57073.38 88888.00 2003-03-27 01:49:20.235 086 15742.77 491.82 57073.13 88888.00 2003-03-27 01:49:21.235 086 15743.16 491.70 57072.76 88888.00 2003-03-27 01:49:22.235 086 15743.03 491.08 57072.88 88888.00 2003-03-27 01:49:23.235 086 15742.38 490.21 57072.64 88888.00 2003-03-27 01:49:24.235 086 15742.51 491.20 57072.03 88888.00 2003-03-27 01:49:25.235 086 15741.60 491.33 57072.52 88888.00 2003-03-27 01:49:26.235 086 15741.73 490.96 57071.91 88888.00 2003-03-27 01:49:27.235 086 15743.03 490.96 57072.64 88888.00 2003-03-27 01:49:28.235 086 15742.38 491.20 57071.79 88888.00 2003-03-27 01:49:29.235 086 15742.25 491.08 57071.79 88888.00 2003-03-27 01:49:30.235 086 15741.47 489.84 57071.54 88888.00 2003-03-27 01:49:31.235 086 15741.08 490.21 57071.66 88888.00 2003-03-27 01:49:32.235 086 15741.60 490.46 57071.42 88888.00 2003-03-27 01:49:33.235 086 15740.69 490.58 57070.68 88888.00 2003-03-27 01:49:34.235 086 15740.43 489.72 57070.80 88888.00 2003-03-27 01:49:35.235 086 15740.56 489.97 57070.68 88888.00 2003-03-27 01:49:36.235 086 15739.39 489.97 57070.68 88888.00 2003-03-27 01:49:37.235 086 15739.91 489.97 57070.80 88888.00 2003-03-27 01:49:38.235 086 15740.30 489.47 57070.44 88888.00 2003-03-27 01:49:39.235 086 15738.74 489.22 57071.05 88888.00 2003-03-27 01:49:40.235 086 15738.61 489.47 57070.32 88888.00 2003-03-27 01:49:41.235 086 15738.74 489.10 57070.68 88888.00 2003-03-27 01:49:42.235 086 15737.58 488.85 57069.83 88888.00 2003-03-27 01:49:43.235 086 15738.09 488.36 57069.95 88888.00 2003-03-27 01:49:44.235 086 15738.09 488.97 57069.34 88888.00 2003-03-27 01:49:45.235 086 15737.58 488.36 57069.21 88888.00 2003-03-27 01:49:46.235 086 15737.32 488.11 57069.46 88888.00 2003-03-27 01:49:47.235 086 15737.58 488.11 57069.71 88888.00 2003-03-27 01:49:48.235 086 15736.80 487.61 57068.73 88888.00 2003-03-27 01:49:49.235 086 15736.28 488.48 57068.48 88888.00 2003-03-27 01:49:50.235 086 15736.28 487.24 57068.85 88888.00 2003-03-27 01:49:51.235 086 15735.24 488.11 57068.97 88888.00 2003-03-27 01:49:52.235 086 15734.98 487.74 57068.73 88888.00 2003-03-27 01:49:53.235 086 15735.50 487.98 57068.24 88888.00 2003-03-27 01:49:54.235 086 15735.11 488.23 57068.48 88888.00 2003-03-27 01:49:55.235 086 15734.59 487.74 57067.62 88888.00 2003-03-27 01:49:56.235 086 15735.24 487.98 57068.12 88888.00 2003-03-27 01:49:57.235 086 15734.59 487.74 57067.62 88888.00 2003-03-27 01:49:58.235 086 15733.42 488.11 57067.62 88888.00 2003-03-27 01:49:59.235 086 15734.07 487.98 57066.77 88888.00 2003-03-27 01:50:00.235 086 15733.68 487.98 57067.62 88888.00 2003-03-27 01:50:01.235 086 15733.94 487.86 57067.02 88888.00 2003-03-27 01:50:02.235 086 15733.16 488.23 57067.02 88888.00 2003-03-27 01:50:03.235 086 15733.03 488.23 57066.53 88888.00 2003-03-27 01:50:04.235 086 15732.12 487.61 57066.40 88888.00 2003-03-27 01:50:05.235 086 15732.64 487.86 57066.16 88888.00 2003-03-27 01:50:06.235 086 15731.60 487.98 57066.28 88888.00 2003-03-27 01:50:07.235 086 15731.60 487.86 57066.89 88888.00 2003-03-27 01:50:08.235 086 15731.60 487.61 57066.04 88888.00 2003-03-27 01:50:09.235 086 15731.08 487.74 57065.79 88888.00 2003-03-27 01:50:10.235 086 15731.08 487.61 57064.81 88888.00 2003-03-27 01:50:11.235 086 15729.78 487.61 57064.69 88888.00 2003-03-27 01:50:12.235 086 15729.78 486.99 57065.18 88888.00 2003-03-27 01:50:13.235 086 15729.91 487.86 57065.43 88888.00 2003-03-27 01:50:14.235 086 15729.00 487.49 57064.94 88888.00 2003-03-27 01:50:15.235 086 15728.48 486.87 57063.84 88888.00 2003-03-27 01:50:16.235 086 15728.74 487.49 57064.81 88888.00 2003-03-27 01:50:17.235 086 15728.09 487.24 57064.20 88888.00 2003-03-27 01:50:18.235 086 15727.44 487.74 57064.57 88888.00 2003-03-27 01:50:19.235 086 15728.09 487.24 57064.57 88888.00 2003-03-27 01:50:20.235 086 15727.05 487.36 57064.45 88888.00 2003-03-27 01:50:21.235 086 15726.79 487.36 57063.96 88888.00 2003-03-27 01:50:22.235 086 15726.40 487.49 57063.59 88888.00 2003-03-27 01:50:23.235 086 15725.62 487.12 57063.59 88888.00 2003-03-27 01:50:24.235 086 15725.88 487.49 57063.59 88888.00 2003-03-27 01:50:25.235 086 15725.10 487.49 57063.10 88888.00 2003-03-27 01:50:26.235 086 15724.97 486.75 57063.23 88888.00 2003-03-27 01:50:27.235 086 15724.32 487.49 57062.86 88888.00 2003-03-27 01:50:28.235 086 15723.80 487.61 57062.73 88888.00 2003-03-27 01:50:29.235 086 15723.54 486.99 57062.37 88888.00 2003-03-27 01:50:30.235 086 15723.80 486.99 57062.86 88888.00 2003-03-27 01:50:31.235 086 15723.41 487.74 57062.49 88888.00 2003-03-27 01:50:32.235 086 15723.28 486.75 57062.25 88888.00 2003-03-27 01:50:33.235 086 15722.11 487.36 57061.76 88888.00 2003-03-27 01:50:34.235 086 15722.37 486.99 57062.37 88888.00 2003-03-27 01:50:35.235 086 15721.98 487.36 57061.39 88888.00 2003-03-27 01:50:36.235 086 15720.81 486.87 57061.14 88888.00 2003-03-27 01:50:37.235 086 15721.07 486.75 57062.00 88888.00 2003-03-27 01:50:38.235 086 15721.72 486.99 57061.27 88888.00 2003-03-27 01:50:39.235 086 15721.07 486.50 57061.27 88888.00 2003-03-27 01:50:40.235 086 15720.17 486.99 57060.54 88888.00 2003-03-27 01:50:41.235 086 15720.55 486.99 57061.51 88888.00 2003-03-27 01:50:42.235 086 15719.78 486.87 57060.54 88888.00 2003-03-27 01:50:43.235 086 15719.51 487.12 57060.66 88888.00 2003-03-27 01:50:44.235 086 15719.65 486.75 57060.78 88888.00 2003-03-27 01:50:45.235 086 15718.48 486.87 57060.29 88888.00 2003-03-27 01:50:46.235 086 15718.87 487.12 57059.92 88888.00 2003-03-27 01:50:47.235 086 15717.83 487.49 57060.17 88888.00 2003-03-27 01:50:48.235 086 15718.35 486.87 57059.92 88888.00 2003-03-27 01:50:49.235 086 15717.70 486.50 57060.05 88888.00 2003-03-27 01:50:50.235 086 15717.83 487.12 57059.31 88888.00 2003-03-27 01:50:51.235 086 15717.31 486.75 57059.68 88888.00 2003-03-27 01:50:52.235 086 15717.70 486.99 57059.19 88888.00 2003-03-27 01:50:53.235 086 15717.05 486.75 57059.43 88888.00 2003-03-27 01:50:54.235 086 15716.40 486.75 57059.56 88888.00 2003-03-27 01:50:55.235 086 15716.14 487.12 57058.46 88888.00 2003-03-27 01:50:56.235 086 15716.53 487.24 57058.95 88888.00 2003-03-27 01:50:57.235 086 15715.49 486.99 57058.34 88888.00 2003-03-27 01:50:58.235 086 15715.23 486.87 57058.70 88888.00 2003-03-27 01:50:59.235 086 15715.62 487.86 57058.46 88888.00 2003-03-27 01:51:00.235 086 15715.36 487.36 57057.97 88888.00 2003-03-27 01:51:01.235 086 15715.88 486.75 57058.09 88888.00 2003-03-27 01:51:02.235 086 15714.45 486.50 57057.72 88888.00 2003-03-27 01:51:03.235 086 15713.80 487.12 57058.21 88888.00 2003-03-27 01:51:04.235 086 15714.19 487.36 57057.36 88888.00 2003-03-27 01:51:05.235 086 15714.19 487.24 57057.48 88888.00 2003-03-27 01:51:06.235 086 15713.93 487.12 57056.99 88888.00 2003-03-27 01:51:07.235 086 15713.80 486.75 57056.87 88888.00 2003-03-27 01:51:08.235 086 15713.28 487.74 57057.84 88888.00 2003-03-27 01:51:09.235 086 15713.54 487.24 57056.38 88888.00 2003-03-27 01:51:10.235 086 15712.63 486.37 57057.11 88888.00 2003-03-27 01:51:11.235 086 15713.28 487.49 57056.75 88888.00 2003-03-27 01:51:12.235 086 15713.41 486.87 57056.25 88888.00 2003-03-27 01:51:13.235 086 15712.63 486.25 57055.52 88888.00 2003-03-27 01:51:14.235 086 15711.98 486.25 57055.77 88888.00 2003-03-27 01:51:15.235 086 15712.37 486.13 57055.89 88888.00 2003-03-27 01:51:16.235 086 15712.50 486.75 57055.52 88888.00 2003-03-27 01:51:17.235 086 15712.63 487.36 57056.13 88888.00 2003-03-27 01:51:18.235 086 15711.46 486.87 57055.52 88888.00 2003-03-27 01:51:19.235 086 15712.63 486.75 57055.03 88888.00 2003-03-27 01:51:20.235 086 15712.50 486.50 57055.52 88888.00 2003-03-27 01:51:21.235 086 15711.85 487.36 57054.91 88888.00 2003-03-27 01:51:22.235 086 15711.98 487.24 57054.67 88888.00 2003-03-27 01:51:23.235 086 15711.33 486.99 57054.54 88888.00 2003-03-27 01:51:24.235 086 15711.85 487.12 57054.05 88888.00 2003-03-27 01:51:25.235 086 15711.85 486.87 57054.18 88888.00 2003-03-27 01:51:26.235 086 15711.59 486.87 57054.18 88888.00 2003-03-27 01:51:27.235 086 15711.07 487.12 57054.42 88888.00 2003-03-27 01:51:28.235 086 15710.68 486.99 57054.67 88888.00 2003-03-27 01:51:29.235 086 15710.81 486.99 57053.69 88888.00 2003-03-27 01:51:30.235 086 15710.68 487.24 57053.32 88888.00 2003-03-27 01:51:31.235 086 15710.29 486.87 57052.71 88888.00 2003-03-27 01:51:32.235 086 15710.29 486.99 57052.95 88888.00 2003-03-27 01:51:33.235 086 15709.51 486.50 57052.95 88888.00 2003-03-27 01:51:34.235 086 15710.16 487.36 57053.08 88888.00 2003-03-27 01:51:35.235 086 15709.77 487.49 57052.59 88888.00 2003-03-27 01:51:36.235 086 15710.03 487.12 57052.46 88888.00 2003-03-27 01:51:37.235 086 15710.03 487.36 57052.34 88888.00 2003-03-27 01:51:38.235 086 15709.77 487.49 57052.95 88888.00 2003-03-27 01:51:39.235 086 15709.25 487.74 57052.22 88888.00 2003-03-27 01:51:40.235 086 15709.38 486.75 57051.98 88888.00 2003-03-27 01:51:41.235 086 15708.99 486.99 57051.86 88888.00 2003-03-27 01:51:42.235 086 15708.99 487.12 57051.61 88888.00 2003-03-27 01:51:43.235 086 15709.51 487.49 57051.12 88888.00 2003-03-27 01:51:44.235 086 15710.03 487.61 57051.49 88888.00 2003-03-27 01:51:45.235 086 15709.64 487.24 57050.88 88888.00 2003-03-27 01:51:46.235 086 15708.99 487.24 57051.00 88888.00 2003-03-27 01:51:47.235 086 15709.64 487.24 57051.24 88888.00 2003-03-27 01:51:48.235 086 15709.38 486.99 57050.75 88888.00 2003-03-27 01:51:49.235 086 15709.25 487.49 57050.39 88888.00 2003-03-27 01:51:50.235 086 15709.25 487.24 57049.78 88888.00 2003-03-27 01:51:51.235 086 15708.34 486.99 57050.39 88888.00 2003-03-27 01:51:52.235 086 15708.73 487.24 57050.02 88888.00 2003-03-27 01:51:53.235 086 15709.51 487.36 57050.14 88888.00 2003-03-27 01:51:54.235 086 15708.60 487.24 57049.78 88888.00 2003-03-27 01:51:55.235 086 15708.73 487.12 57049.90 88888.00 2003-03-27 01:51:56.235 086 15709.12 486.99 57049.90 88888.00 2003-03-27 01:51:57.235 086 15708.99 486.00 57049.41 88888.00 2003-03-27 01:51:58.235 086 15708.73 487.24 57049.41 88888.00 2003-03-27 01:51:59.235 086 15708.99 486.99 57049.29 88888.00 2003-03-27 01:52:00.235 086 15708.86 487.12 57049.04 88888.00 2003-03-27 01:52:01.235 086 15709.12 486.87 57049.16 88888.00 2003-03-27 01:52:02.235 086 15708.60 486.50 57048.06 88888.00 2003-03-27 01:52:03.235 086 15708.47 486.25 57049.53 88888.00 2003-03-27 01:52:04.235 086 15708.60 486.62 57048.43 88888.00 2003-03-27 01:52:05.235 086 15708.60 486.25 57048.92 88888.00 2003-03-27 01:52:06.235 086 15708.73 486.62 57049.04 88888.00 2003-03-27 01:52:07.235 086 15708.73 486.13 57047.70 88888.00 2003-03-27 01:52:08.235 086 15709.38 486.50 57047.70 88888.00 2003-03-27 01:52:09.235 086 15710.16 485.88 57048.31 88888.00 2003-03-27 01:52:10.235 086 15708.86 486.13 57048.43 88888.00 2003-03-27 01:52:11.235 086 15709.25 486.75 57047.94 88888.00 2003-03-27 01:52:12.235 086 15709.38 486.13 57047.82 88888.00 2003-03-27 01:52:13.235 086 15709.77 486.00 57047.45 88888.00 2003-03-27 01:52:14.235 086 15708.73 486.25 57047.21 88888.00 2003-03-27 01:52:15.235 086 15709.64 486.50 57047.33 88888.00 2003-03-27 01:52:16.235 086 15709.51 486.25 57047.70 88888.00 2003-03-27 01:52:17.235 086 15709.77 486.50 57047.57 88888.00 2003-03-27 01:52:18.235 086 15709.64 485.51 57047.21 88888.00 2003-03-27 01:52:19.235 086 15709.25 486.13 57047.09 88888.00 2003-03-27 01:52:20.235 086 15709.64 485.75 57046.96 88888.00 2003-03-27 01:52:21.235 086 15709.51 485.75 57046.60 88888.00 2003-03-27 01:52:22.235 086 15709.90 485.88 57047.09 88888.00 2003-03-27 01:52:23.235 086 15710.68 485.75 57046.23 88888.00 2003-03-27 01:52:24.235 086 15710.42 486.13 57045.98 88888.00 2003-03-27 01:52:25.235 086 15710.29 485.51 57046.35 88888.00 2003-03-27 01:52:26.235 086 15710.29 485.63 57046.11 88888.00 2003-03-27 01:52:27.235 086 15710.03 485.51 57045.98 88888.00 2003-03-27 01:52:28.235 086 15710.42 485.88 57045.98 88888.00 2003-03-27 01:52:29.235 086 15709.90 485.38 57046.23 88888.00 2003-03-27 01:52:30.235 086 15710.42 484.89 57045.62 88888.00 2003-03-27 01:52:31.235 086 15710.81 485.14 57045.50 88888.00 2003-03-27 01:52:32.235 086 15709.77 485.63 57045.98 88888.00 2003-03-27 01:52:33.235 086 15710.29 484.89 57045.98 88888.00 2003-03-27 01:52:34.235 086 15710.81 485.26 57045.25 88888.00 2003-03-27 01:52:35.235 086 15710.68 485.01 57044.52 88888.00 2003-03-27 01:52:36.235 086 15710.68 484.64 57045.25 88888.00 2003-03-27 01:52:37.235 086 15710.81 484.76 57045.01 88888.00 2003-03-27 01:52:38.235 086 15710.81 484.89 57044.89 88888.00 2003-03-27 01:52:39.235 086 15710.68 484.39 57045.50 88888.00 2003-03-27 01:52:40.235 086 15711.20 484.76 57044.76 88888.00 2003-03-27 01:52:41.235 086 15711.20 483.90 57044.76 88888.00 2003-03-27 01:52:42.235 086 15710.94 484.02 57045.13 88888.00 2003-03-27 01:52:43.235 086 15711.20 483.90 57043.91 88888.00 2003-03-27 01:52:44.235 086 15712.37 484.02 57044.76 88888.00 2003-03-27 01:52:45.235 086 15711.46 483.90 57044.64 88888.00 2003-03-27 01:52:46.235 086 15711.72 483.65 57044.64 88888.00 2003-03-27 01:52:47.235 086 15711.85 483.77 57044.76 88888.00 2003-03-27 01:52:48.235 086 15711.20 483.53 57044.64 88888.00 2003-03-27 01:52:49.235 086 15711.59 483.65 57044.27 88888.00 2003-03-27 01:52:50.235 086 15712.24 482.91 57043.79 88888.00 2003-03-27 01:52:51.235 086 15711.59 483.15 57043.91 88888.00 2003-03-27 01:52:52.235 086 15711.98 482.91 57043.91 88888.00 2003-03-27 01:52:53.235 086 15711.72 483.15 57043.79 88888.00 2003-03-27 01:52:54.235 086 15712.11 482.41 57043.66 88888.00 2003-03-27 01:52:55.235 086 15711.85 483.28 57043.66 88888.00 2003-03-27 01:52:56.235 086 15712.11 482.53 57043.79 88888.00 2003-03-27 01:52:57.235 086 15712.37 482.91 57043.30 88888.00 2003-03-27 01:52:58.235 086 15712.24 482.53 57043.66 88888.00 2003-03-27 01:52:59.235 086 15712.37 482.91 57043.79 88888.00 2003-03-27 01:53:00.235 086 15712.89 482.91 57043.66 88888.00 2003-03-27 01:53:01.235 086 15712.37 482.53 57043.30 88888.00 2003-03-27 01:53:02.235 086 15712.37 483.03 57043.30 88888.00 2003-03-27 01:53:03.235 086 15712.76 482.16 57042.68 88888.00 2003-03-27 01:53:04.235 086 15712.11 482.41 57042.80 88888.00 2003-03-27 01:53:05.235 086 15713.15 482.04 57043.42 88888.00 2003-03-27 01:53:06.235 086 15712.50 482.16 57042.80 88888.00 2003-03-27 01:53:07.235 086 15712.89 481.79 57043.30 88888.00 2003-03-27 01:53:08.235 086 15712.63 482.29 57043.30 88888.00 2003-03-27 01:53:09.235 086 15713.28 481.92 57043.05 88888.00 2003-03-27 01:53:10.235 086 15712.76 482.16 57042.20 88888.00 2003-03-27 01:53:11.235 086 15713.54 481.79 57042.20 88888.00 2003-03-27 01:53:12.235 086 15713.93 481.17 57042.68 88888.00 2003-03-27 01:53:13.235 086 15712.50 482.04 57042.80 88888.00 2003-03-27 01:53:14.235 086 15713.54 482.04 57042.32 88888.00 2003-03-27 01:53:15.235 086 15713.28 481.17 57042.80 88888.00 2003-03-27 01:53:16.235 086 15713.93 481.54 57042.68 88888.00 2003-03-27 01:53:17.235 086 15713.93 482.04 57042.93 88888.00 2003-03-27 01:53:18.235 086 15714.32 481.54 57042.32 88888.00 2003-03-27 01:53:19.235 086 15714.19 482.16 57042.56 88888.00 2003-03-27 01:53:20.235 086 15714.84 482.29 57042.56 88888.00 2003-03-27 01:53:21.235 086 15714.45 481.54 57042.44 88888.00 2003-03-27 01:53:22.235 086 15714.45 481.54 57042.56 88888.00 2003-03-27 01:53:23.235 086 15714.97 481.42 57042.32 88888.00 2003-03-27 01:53:24.235 086 15714.71 481.67 57042.44 88888.00 2003-03-27 01:53:25.235 086 15714.71 481.67 57042.44 88888.00 2003-03-27 01:53:26.235 086 15715.10 482.04 57042.32 88888.00 2003-03-27 01:53:27.235 086 15715.49 481.05 57042.80 88888.00 2003-03-27 01:53:28.235 086 15714.84 481.05 57042.68 88888.00 2003-03-27 01:53:29.235 086 15714.84 480.31 57041.83 88888.00 2003-03-27 01:53:30.235 086 15715.75 481.42 57042.44 88888.00 2003-03-27 01:53:31.235 086 15715.36 481.05 57041.71 88888.00 2003-03-27 01:53:32.235 086 15715.62 481.30 57042.68 88888.00 2003-03-27 01:53:33.235 086 15715.10 480.80 57041.83 88888.00 2003-03-27 01:53:34.235 086 15715.49 480.68 57042.32 88888.00 2003-03-27 01:53:35.235 086 15716.27 480.31 57042.56 88888.00 2003-03-27 01:53:36.235 086 15715.75 480.06 57041.71 88888.00 2003-03-27 01:53:37.235 086 15716.01 480.55 57042.07 88888.00 2003-03-27 01:53:38.235 086 15716.27 480.68 57041.95 88888.00 2003-03-27 01:53:39.235 086 15716.27 480.18 57041.83 88888.00 2003-03-27 01:53:40.235 086 15716.40 480.43 57042.32 88888.00 2003-03-27 01:53:41.235 086 15717.70 479.93 57042.32 88888.00 2003-03-27 01:53:42.235 086 15717.70 480.43 57042.80 88888.00 2003-03-27 01:53:43.235 086 15717.31 479.69 57042.32 88888.00 2003-03-27 01:53:44.235 086 15717.57 479.44 57043.17 88888.00 2003-03-27 01:53:45.235 086 15717.57 479.69 57042.93 88888.00 2003-03-27 01:53:46.235 086 15717.70 479.19 57042.07 88888.00 2003-03-27 01:53:47.235 086 15717.96 479.81 57042.44 88888.00 2003-03-27 01:53:48.235 086 15717.70 479.93 57041.95 88888.00 2003-03-27 01:53:49.235 086 15717.96 479.44 57042.68 88888.00 2003-03-27 01:53:50.235 086 15719.00 479.56 57042.68 88888.00 2003-03-27 01:53:51.235 086 15719.12 479.31 57043.17 88888.00 2003-03-27 01:53:52.235 086 15718.87 480.43 57042.56 88888.00 2003-03-27 01:53:53.235 086 15719.25 479.81 57042.07 88888.00 2003-03-27 01:53:54.235 086 15719.12 479.56 57041.95 88888.00 2003-03-27 01:53:55.235 086 15719.91 478.94 57042.56 88888.00 2003-03-27 01:53:56.235 086 15719.65 479.19 57043.05 88888.00 2003-03-27 01:53:57.235 086 15719.51 479.07 57043.05 88888.00 2003-03-27 01:53:58.235 086 15719.51 479.44 57042.93 88888.00 2003-03-27 01:53:59.235 086 15720.04 479.44 57042.56 88888.00 2003-03-27 01:54:00.235 086 15720.29 478.94 57043.54 88888.00 2003-03-27 01:54:01.235 086 15720.29 479.69 57043.30 88888.00 2003-03-27 01:54:02.235 086 15720.04 479.31 57042.93 88888.00 2003-03-27 01:54:03.235 086 15720.94 478.82 57042.80 88888.00 2003-03-27 01:54:04.235 086 15721.46 479.44 57042.68 88888.00 2003-03-27 01:54:05.235 086 15720.68 479.56 57044.03 88888.00 2003-03-27 01:54:06.235 086 15720.29 479.19 57043.05 88888.00 2003-03-27 01:54:07.235 086 15721.07 479.07 57043.30 88888.00 2003-03-27 01:54:08.235 086 15721.72 478.82 57042.68 88888.00 2003-03-27 01:54:09.235 086 15720.55 478.69 57043.05 88888.00 2003-03-27 01:54:10.235 086 15720.81 478.94 57043.30 88888.00 2003-03-27 01:54:11.235 086 15720.94 478.57 57042.80 88888.00 2003-03-27 01:54:12.235 086 15721.20 479.31 57042.93 88888.00 2003-03-27 01:54:13.235 086 15721.59 478.08 57042.80 88888.00 2003-03-27 01:54:14.235 086 15720.94 478.82 57043.30 88888.00 2003-03-27 01:54:15.235 086 15720.68 478.57 57043.54 88888.00 2003-03-27 01:54:16.235 086 15720.81 478.94 57043.17 88888.00 2003-03-27 01:54:17.235 086 15721.20 478.45 57043.05 88888.00 2003-03-27 01:54:18.235 086 15721.07 479.31 57043.30 88888.00 2003-03-27 01:54:19.235 086 15720.94 479.56 57042.93 88888.00 2003-03-27 01:54:20.235 086 15721.20 478.94 57043.17 88888.00 2003-03-27 01:54:21.235 086 15719.78 478.82 57043.05 88888.00 2003-03-27 01:54:22.235 086 15721.07 478.57 57042.44 88888.00 2003-03-27 01:54:23.235 086 15721.46 478.69 57043.42 88888.00 2003-03-27 01:54:24.235 086 15720.68 478.45 57042.80 88888.00 2003-03-27 01:54:25.235 086 15720.94 478.32 57042.93 88888.00 2003-03-27 01:54:26.235 086 15720.04 478.45 57043.05 88888.00 2003-03-27 01:54:27.235 086 15720.29 478.20 57043.05 88888.00 2003-03-27 01:54:28.235 086 15720.17 478.69 57042.44 88888.00 2003-03-27 01:54:29.235 086 15720.55 477.95 57042.80 88888.00 2003-03-27 01:54:30.235 086 15721.20 478.20 57042.68 88888.00 2003-03-27 01:54:31.235 086 15720.68 478.08 57043.30 88888.00 2003-03-27 01:54:32.235 086 15720.68 478.32 57042.44 88888.00 2003-03-27 01:54:33.235 086 15720.42 478.57 57042.93 88888.00 2003-03-27 01:54:34.235 086 15720.42 477.70 57042.68 88888.00 2003-03-27 01:54:35.235 086 15720.68 478.45 57042.68 88888.00 2003-03-27 01:54:36.235 086 15721.33 477.70 57042.93 88888.00 2003-03-27 01:54:37.235 086 15720.29 476.84 57043.05 88888.00 2003-03-27 01:54:38.235 086 15720.55 478.32 57042.68 88888.00 2003-03-27 01:54:39.235 086 15721.33 477.33 57042.93 88888.00 2003-03-27 01:54:40.235 086 15721.59 477.08 57042.56 88888.00 2003-03-27 01:54:41.235 086 15721.07 477.46 57042.80 88888.00 2003-03-27 01:54:42.235 086 15721.33 477.83 57042.44 88888.00 2003-03-27 01:54:43.235 086 15721.20 477.95 57042.44 88888.00 2003-03-27 01:54:44.235 086 15721.46 477.08 57042.44 88888.00 2003-03-27 01:54:45.235 086 15721.07 477.08 57042.56 88888.00 2003-03-27 01:54:46.235 086 15721.72 477.21 57043.42 88888.00 2003-03-27 01:54:47.235 086 15720.94 477.08 57042.56 88888.00 2003-03-27 01:54:48.235 086 15721.20 476.84 57042.56 88888.00 2003-03-27 01:54:49.235 086 15721.59 477.46 57042.44 88888.00 2003-03-27 01:54:50.235 086 15720.81 476.71 57042.44 88888.00 2003-03-27 01:54:51.235 086 15720.55 476.59 57042.32 88888.00 2003-03-27 01:54:52.235 086 15721.07 476.47 57043.05 88888.00 2003-03-27 01:54:53.235 086 15720.94 476.59 57042.68 88888.00 2003-03-27 01:54:54.235 086 15721.72 477.08 57042.56 88888.00 2003-03-27 01:54:55.235 086 15721.33 476.84 57042.80 88888.00 2003-03-27 01:54:56.235 086 15721.72 476.71 57042.44 88888.00 2003-03-27 01:54:57.235 086 15721.33 476.47 57042.20 88888.00 2003-03-27 01:54:58.235 086 15720.55 476.71 57043.05 88888.00 2003-03-27 01:54:59.235 086 15720.04 476.22 57042.68 88888.00 2003-03-27 01:55:00.235 086 15721.20 476.96 57042.68 88888.00 2003-03-27 01:55:01.235 086 15720.55 476.84 57042.56 88888.00 2003-03-27 01:55:02.235 086 15721.07 476.47 57042.20 88888.00 2003-03-27 01:55:03.235 086 15720.81 476.09 57042.93 88888.00 2003-03-27 01:55:04.235 086 15721.07 476.22 57043.54 88888.00 2003-03-27 01:55:05.235 086 15720.68 476.34 57042.80 88888.00 2003-03-27 01:55:06.235 086 15720.42 476.34 57042.56 88888.00 2003-03-27 01:55:07.235 086 15720.81 476.22 57042.32 88888.00 2003-03-27 01:55:08.235 086 15720.55 476.09 57042.32 88888.00 2003-03-27 01:55:09.235 086 15720.68 476.22 57042.68 88888.00 2003-03-27 01:55:10.235 086 15720.81 475.60 57043.30 88888.00 2003-03-27 01:55:11.235 086 15721.33 475.97 57043.17 88888.00 2003-03-27 01:55:12.235 086 15720.81 475.72 57042.80 88888.00 2003-03-27 01:55:13.235 086 15720.81 475.72 57043.66 88888.00 2003-03-27 01:55:14.235 086 15720.81 475.47 57042.93 88888.00 2003-03-27 01:55:15.235 086 15720.29 474.61 57043.54 88888.00 2003-03-27 01:55:16.235 086 15721.20 474.73 57042.80 88888.00 2003-03-27 01:55:17.235 086 15720.68 474.48 57043.17 88888.00 2003-03-27 01:55:18.235 086 15720.81 475.10 57043.66 88888.00 2003-03-27 01:55:19.235 086 15720.55 474.61 57043.79 88888.00 2003-03-27 01:55:20.235 086 15721.20 474.61 57044.15 88888.00 2003-03-27 01:55:21.235 086 15721.59 474.36 57042.44 88888.00 2003-03-27 01:55:22.235 086 15720.42 473.74 57043.42 88888.00 2003-03-27 01:55:23.235 086 15721.46 473.62 57043.17 88888.00 2003-03-27 01:55:24.235 086 15720.94 474.73 57043.30 88888.00 2003-03-27 01:55:25.235 086 15720.17 473.62 57043.66 88888.00 2003-03-27 01:55:26.235 086 15720.81 473.74 57043.54 88888.00 2003-03-27 01:55:27.235 086 15720.81 473.86 57043.42 88888.00 2003-03-27 01:55:28.235 086 15720.55 473.25 57043.79 88888.00 2003-03-27 01:55:29.235 086 15720.81 473.49 57044.15 88888.00 2003-03-27 01:55:30.235 086 15719.91 473.25 57044.39 88888.00 2003-03-27 01:55:31.235 086 15720.42 473.37 57044.52 88888.00 2003-03-27 01:55:32.235 086 15720.42 472.50 57044.52 88888.00 2003-03-27 01:55:33.235 086 15720.04 472.75 57043.91 88888.00 2003-03-27 01:55:34.235 086 15721.20 472.87 57045.01 88888.00 2003-03-27 01:55:35.235 086 15720.17 472.38 57044.52 88888.00 2003-03-27 01:55:36.235 086 15720.17 472.75 57044.39 88888.00 2003-03-27 01:55:37.235 086 15720.29 471.51 57045.01 88888.00 2003-03-27 01:55:38.235 086 15720.04 472.63 57044.89 88888.00 2003-03-27 01:55:39.235 086 15719.78 472.25 57044.27 88888.00 2003-03-27 01:55:40.235 086 15720.29 472.01 57045.01 88888.00 2003-03-27 01:55:41.235 086 15718.87 472.01 57044.76 88888.00 2003-03-27 01:55:42.235 086 15720.17 471.64 57045.13 88888.00 2003-03-27 01:55:43.235 086 15719.38 472.25 57045.01 88888.00 2003-03-27 01:55:44.235 086 15719.25 471.51 57045.62 88888.00 2003-03-27 01:55:45.235 086 15719.65 471.88 57045.13 88888.00 2003-03-27 01:55:46.235 086 15719.51 471.76 57045.50 88888.00 2003-03-27 01:55:47.235 086 15719.25 471.51 57045.86 88888.00 2003-03-27 01:55:48.235 086 15718.87 471.39 57046.11 88888.00 2003-03-27 01:55:49.235 086 15719.38 471.26 57045.50 88888.00 2003-03-27 01:55:50.235 086 15719.65 471.14 57045.86 88888.00 2003-03-27 01:55:51.235 086 15719.38 471.02 57046.11 88888.00 2003-03-27 01:55:52.235 086 15719.38 471.02 57045.50 88888.00 2003-03-27 01:55:53.235 086 15720.42 471.64 57045.98 88888.00 2003-03-27 01:55:54.235 086 15719.65 470.40 57046.47 88888.00 2003-03-27 01:55:55.235 086 15720.04 470.52 57046.72 88888.00 2003-03-27 01:55:56.235 086 15719.25 471.02 57045.74 88888.00 2003-03-27 01:55:57.235 086 15719.91 470.77 57046.11 88888.00 2003-03-27 01:55:58.235 086 15719.78 470.77 57046.35 88888.00 2003-03-27 01:55:59.235 086 15720.42 470.40 57047.33 88888.00 2003-03-27 01:56:00.235 086 15720.68 470.15 57045.98 88888.00 2003-03-27 01:56:01.235 086 15720.04 469.65 57047.21 88888.00 2003-03-27 01:56:02.235 086 15720.42 469.90 57047.33 88888.00 2003-03-27 01:56:03.235 086 15720.29 469.16 57047.21 88888.00 2003-03-27 01:56:04.235 086 15720.68 469.90 57046.96 88888.00 2003-03-27 01:56:05.235 086 15720.81 469.90 57047.21 88888.00 2003-03-27 01:56:06.235 086 15721.33 469.28 57046.84 88888.00 2003-03-27 01:56:07.235 086 15720.55 469.53 57047.09 88888.00 2003-03-27 01:56:08.235 086 15721.46 469.53 57047.45 88888.00 2003-03-27 01:56:09.235 086 15721.33 469.03 57047.45 88888.00 2003-03-27 01:56:10.235 086 15720.55 468.42 57047.70 88888.00 2003-03-27 01:56:11.235 086 15721.72 469.41 57047.70 88888.00 2003-03-27 01:56:12.235 086 15721.85 469.28 57048.06 88888.00 2003-03-27 01:56:13.235 086 15721.46 469.41 57047.33 88888.00 2003-03-27 01:56:14.235 086 15721.98 468.91 57048.31 88888.00 2003-03-27 01:56:15.235 086 15721.33 468.79 57047.94 88888.00 2003-03-27 01:56:16.235 086 15722.24 468.54 57047.21 88888.00 2003-03-27 01:56:17.235 086 15722.63 468.04 57048.06 88888.00 2003-03-27 01:56:18.235 086 15722.24 468.91 57048.06 88888.00 2003-03-27 01:56:19.235 086 15721.72 468.79 57048.06 88888.00 2003-03-27 01:56:20.235 086 15722.76 468.66 57048.06 88888.00 2003-03-27 01:56:21.235 086 15722.37 469.03 57048.43 88888.00 2003-03-27 01:56:22.235 086 15721.98 468.54 57047.70 88888.00 2003-03-27 01:56:23.235 086 15723.54 468.79 57048.55 88888.00 2003-03-27 01:56:24.235 086 15722.37 468.66 57048.43 88888.00 2003-03-27 01:56:25.235 086 15721.98 469.53 57048.92 88888.00 2003-03-27 01:56:26.235 086 15722.63 469.16 57048.55 88888.00 2003-03-27 01:56:27.235 086 15721.72 469.28 57049.04 88888.00 2003-03-27 01:56:28.235 086 15722.63 469.03 57047.70 88888.00 2003-03-27 01:56:29.235 086 15723.41 468.79 57048.43 88888.00 2003-03-27 01:56:30.235 086 15722.37 468.42 57048.80 88888.00 2003-03-27 01:56:31.235 086 15722.37 468.91 57049.16 88888.00 2003-03-27 01:56:32.235 086 15722.11 469.65 57048.31 88888.00 2003-03-27 01:56:33.235 086 15722.24 469.16 57048.80 88888.00 2003-03-27 01:56:34.235 086 15721.85 469.16 57048.92 88888.00 2003-03-27 01:56:35.235 086 15722.11 469.90 57049.41 88888.00 2003-03-27 01:56:36.235 086 15721.72 469.78 57049.04 88888.00 2003-03-27 01:56:37.235 086 15722.11 469.16 57049.78 88888.00 2003-03-27 01:56:38.235 086 15721.59 469.78 57049.04 88888.00 2003-03-27 01:56:39.235 086 15721.33 470.40 57049.41 88888.00 2003-03-27 01:56:40.235 086 15722.50 470.03 57049.90 88888.00 2003-03-27 01:56:41.235 086 15721.46 470.03 57049.16 88888.00 2003-03-27 01:56:42.235 086 15721.07 469.90 57050.02 88888.00 2003-03-27 01:56:43.235 086 15721.20 469.65 57049.65 88888.00 2003-03-27 01:56:44.235 086 15720.94 470.03 57050.14 88888.00 2003-03-27 01:56:45.235 086 15721.46 469.78 57049.41 88888.00 2003-03-27 01:56:46.235 086 15720.81 470.89 57050.27 88888.00 2003-03-27 01:56:47.235 086 15721.33 470.15 57049.90 88888.00 2003-03-27 01:56:48.235 086 15720.94 470.40 57049.90 88888.00 2003-03-27 01:56:49.235 086 15720.81 470.64 57049.90 88888.00 2003-03-27 01:56:50.235 086 15721.20 470.77 57050.02 88888.00 2003-03-27 01:56:51.235 086 15721.20 471.64 57049.53 88888.00 2003-03-27 01:56:52.235 086 15720.29 470.27 57049.29 88888.00 2003-03-27 01:56:53.235 086 15720.29 471.14 57049.90 88888.00 2003-03-27 01:56:54.235 086 15720.29 470.89 57049.90 88888.00 2003-03-27 01:56:55.235 086 15720.29 471.14 57049.29 88888.00 2003-03-27 01:56:56.235 086 15719.78 472.25 57050.51 88888.00 2003-03-27 01:56:57.235 086 15720.55 471.76 57050.02 88888.00 2003-03-27 01:56:58.235 086 15720.17 471.51 57049.53 88888.00 2003-03-27 01:56:59.235 086 15720.17 471.88 57050.14 88888.00 2003-03-27 01:57:00.235 086 15720.04 472.63 57049.53 88888.00 2003-03-27 01:57:01.235 086 15719.91 472.50 57049.65 88888.00 2003-03-27 01:57:02.235 086 15719.25 472.75 57049.90 88888.00 2003-03-27 01:57:03.235 086 15720.29 473.00 57049.53 88888.00 2003-03-27 01:57:04.235 086 15719.51 473.25 57049.04 88888.00 2003-03-27 01:57:05.235 086 15719.91 473.37 57050.02 88888.00 2003-03-27 01:57:06.235 086 15719.25 473.37 57049.04 88888.00 2003-03-27 01:57:07.235 086 15720.17 473.12 57049.78 88888.00 2003-03-27 01:57:08.235 086 15720.17 473.62 57050.14 88888.00 2003-03-27 01:57:09.235 086 15720.29 472.75 57049.16 88888.00 2003-03-27 01:57:10.235 086 15720.17 472.87 57049.65 88888.00 2003-03-27 01:57:11.235 086 15720.42 473.49 57049.53 88888.00 2003-03-27 01:57:12.235 086 15720.04 473.86 57049.29 88888.00 2003-03-27 01:57:13.235 086 15720.42 473.49 57049.53 88888.00 2003-03-27 01:57:14.235 086 15719.91 474.24 57049.29 88888.00 2003-03-27 01:57:15.235 086 15720.68 473.49 57049.53 88888.00 2003-03-27 01:57:16.235 086 15720.42 473.49 57049.04 88888.00 2003-03-27 01:57:17.235 086 15720.55 473.62 57049.04 88888.00 2003-03-27 01:57:18.235 086 15720.68 473.74 57049.53 88888.00 2003-03-27 01:57:19.235 086 15720.68 473.86 57049.29 88888.00 2003-03-27 01:57:20.235 086 15720.94 473.62 57049.65 88888.00 2003-03-27 01:57:21.235 086 15721.20 473.62 57049.65 88888.00 2003-03-27 01:57:22.235 086 15721.20 473.49 57049.16 88888.00 2003-03-27 01:57:23.235 086 15720.68 473.99 57049.41 88888.00 2003-03-27 01:57:24.235 086 15721.20 473.86 57048.80 88888.00 2003-03-27 01:57:25.235 086 15720.42 473.74 57048.80 88888.00 2003-03-27 01:57:26.235 086 15720.55 473.99 57048.31 88888.00 2003-03-27 01:57:27.235 086 15720.94 473.00 57048.43 88888.00 2003-03-27 01:57:28.235 086 15720.94 473.86 57049.16 88888.00 2003-03-27 01:57:29.235 086 15720.42 473.37 57048.55 88888.00 2003-03-27 01:57:30.235 086 15721.07 473.49 57048.19 88888.00 2003-03-27 01:57:31.235 086 15720.94 473.62 57048.80 88888.00 2003-03-27 01:57:32.235 086 15720.81 473.25 57048.68 88888.00 2003-03-27 01:57:33.235 086 15721.33 473.49 57048.55 88888.00 2003-03-27 01:57:34.235 086 15720.81 473.37 57048.31 88888.00 2003-03-27 01:57:35.235 086 15720.29 473.37 57047.94 88888.00 2003-03-27 01:57:36.235 086 15720.55 472.75 57048.43 88888.00 2003-03-27 01:57:37.235 086 15721.33 472.50 57048.31 88888.00 2003-03-27 01:57:38.235 086 15721.33 472.50 57048.68 88888.00 2003-03-27 01:57:39.235 086 15720.81 472.25 57048.68 88888.00 2003-03-27 01:57:40.235 086 15721.20 472.50 57048.43 88888.00 2003-03-27 01:57:41.235 086 15720.81 471.76 57048.80 88888.00 2003-03-27 01:57:42.235 086 15721.46 471.76 57048.68 88888.00 2003-03-27 01:57:43.235 086 15721.20 471.76 57047.94 88888.00 2003-03-27 01:57:44.235 086 15721.46 471.64 57049.16 88888.00 2003-03-27 01:57:45.235 086 15721.20 471.51 57048.55 88888.00 2003-03-27 01:57:46.235 086 15720.81 472.01 57048.92 88888.00 2003-03-27 01:57:47.235 086 15720.81 470.64 57048.68 88888.00 2003-03-27 01:57:48.235 086 15721.59 471.14 57048.55 88888.00 2003-03-27 01:57:49.235 086 15721.59 470.89 57048.43 88888.00 2003-03-27 01:57:50.235 086 15721.72 471.26 57048.68 88888.00 2003-03-27 01:57:51.235 086 15722.37 470.77 57049.04 88888.00 2003-03-27 01:57:52.235 086 15721.33 471.39 57049.04 88888.00 2003-03-27 01:57:53.235 086 15721.59 472.01 57049.04 88888.00 2003-03-27 01:57:54.235 086 15720.94 471.26 57048.43 88888.00 2003-03-27 01:57:55.235 086 15721.07 471.02 57049.16 88888.00 2003-03-27 01:57:56.235 086 15722.37 471.26 57048.80 88888.00 2003-03-27 01:57:57.235 086 15720.68 470.89 57049.29 88888.00 2003-03-27 01:57:58.235 086 15721.59 470.89 57048.92 88888.00 2003-03-27 01:57:59.235 086 15721.72 470.27 57049.04 88888.00 2003-03-27 01:58:00.235 086 15721.59 470.40 57049.41 88888.00 2003-03-27 01:58:01.235 086 15721.59 470.52 57050.02 88888.00 2003-03-27 01:58:02.235 086 15721.46 470.27 57050.14 88888.00 2003-03-27 01:58:03.235 086 15721.98 471.26 57049.41 88888.00 2003-03-27 01:58:04.235 086 15721.72 471.88 57049.53 88888.00 2003-03-27 01:58:05.235 086 15721.85 470.40 57049.90 88888.00 2003-03-27 01:58:06.235 086 15721.59 471.02 57050.27 88888.00 2003-03-27 01:58:07.235 086 15721.33 470.64 57050.14 88888.00 2003-03-27 01:58:08.235 086 15720.94 471.02 57050.27 88888.00 2003-03-27 01:58:09.235 086 15721.98 471.02 57049.90 88888.00 2003-03-27 01:58:10.235 086 15721.85 470.77 57050.27 88888.00 2003-03-27 01:58:11.235 086 15721.72 471.02 57050.27 88888.00 2003-03-27 01:58:12.235 086 15721.98 470.89 57050.39 88888.00 2003-03-27 01:58:13.235 086 15722.11 470.77 57050.39 88888.00 2003-03-27 01:58:14.235 086 15721.20 471.02 57050.27 88888.00 2003-03-27 01:58:15.235 086 15721.59 471.14 57050.27 88888.00 2003-03-27 01:58:16.235 086 15722.24 470.77 57050.88 88888.00 2003-03-27 01:58:17.235 086 15721.20 470.77 57050.51 88888.00 2003-03-27 01:58:18.235 086 15721.46 471.51 57050.75 88888.00 2003-03-27 01:58:19.235 086 15721.85 471.76 57051.00 88888.00 2003-03-27 01:58:20.235 086 15720.94 471.02 57051.00 88888.00 2003-03-27 01:58:21.235 086 15721.85 471.26 57050.63 88888.00 2003-03-27 01:58:22.235 086 15721.98 471.76 57050.51 88888.00 2003-03-27 01:58:23.235 086 15721.20 471.14 57050.88 88888.00 2003-03-27 01:58:24.235 086 15722.37 471.14 57051.12 88888.00 2003-03-27 01:58:25.235 086 15721.46 470.64 57051.00 88888.00 2003-03-27 01:58:26.235 086 15721.33 471.26 57050.63 88888.00 2003-03-27 01:58:27.235 086 15722.11 471.76 57051.00 88888.00 2003-03-27 01:58:28.235 086 15721.46 470.89 57051.36 88888.00 2003-03-27 01:58:29.235 086 15721.33 470.89 57051.49 88888.00 2003-03-27 01:58:30.235 086 15721.07 470.64 57050.88 88888.00 2003-03-27 01:58:31.235 086 15721.46 470.52 57050.51 88888.00 2003-03-27 01:58:32.235 086 15721.33 470.40 57051.73 88888.00 2003-03-27 01:58:33.235 086 15720.81 471.14 57051.36 88888.00 2003-03-27 01:58:34.235 086 15720.94 470.52 57051.00 88888.00 2003-03-27 01:58:35.235 086 15720.81 470.03 57051.36 88888.00 2003-03-27 01:58:36.235 086 15721.72 470.64 57051.49 88888.00 2003-03-27 01:58:37.235 086 15721.20 470.64 57051.49 88888.00 2003-03-27 01:58:38.235 086 15721.33 470.52 57051.73 88888.00 2003-03-27 01:58:39.235 086 15720.81 470.03 57051.00 88888.00 2003-03-27 01:58:40.235 086 15721.07 470.03 57050.88 88888.00 2003-03-27 01:58:41.235 086 15721.46 469.65 57051.49 88888.00 2003-03-27 01:58:42.235 086 15721.85 470.15 57051.61 88888.00 2003-03-27 01:58:43.235 086 15720.42 470.77 57052.10 88888.00 2003-03-27 01:58:44.235 086 15720.68 470.52 57051.98 88888.00 2003-03-27 01:58:45.235 086 15720.68 469.90 57052.34 88888.00 2003-03-27 01:58:46.235 086 15721.59 469.78 57051.86 88888.00 2003-03-27 01:58:47.235 086 15720.94 470.52 57052.10 88888.00 2003-03-27 01:58:48.235 086 15720.68 470.27 57052.22 88888.00 2003-03-27 01:58:49.235 086 15720.42 470.03 57052.34 88888.00 2003-03-27 01:58:50.235 086 15721.20 471.14 57053.20 88888.00 2003-03-27 01:58:51.235 086 15720.42 470.40 57052.22 88888.00 2003-03-27 01:58:52.235 086 15720.68 469.65 57052.22 88888.00 2003-03-27 01:58:53.235 086 15721.07 470.27 57052.59 88888.00 2003-03-27 01:58:54.235 086 15720.81 469.78 57052.59 88888.00 2003-03-27 01:58:55.235 086 15720.81 470.40 57052.83 88888.00 2003-03-27 01:58:56.235 086 15720.04 469.90 57052.71 88888.00 2003-03-27 01:58:57.235 086 15720.04 470.15 57052.95 88888.00 2003-03-27 01:58:58.235 086 15720.04 470.64 57052.46 88888.00 2003-03-27 01:58:59.235 086 15719.65 469.41 57053.81 88888.00 2003-03-27 01:59:00.235 086 15720.04 469.53 57052.95 88888.00 2003-03-27 01:59:01.235 086 15719.51 470.27 57053.45 88888.00 2003-03-27 01:59:02.235 086 15720.04 469.65 57053.45 88888.00 2003-03-27 01:59:03.235 086 15719.78 470.27 57053.08 88888.00 2003-03-27 01:59:04.235 086 15719.51 469.53 57053.57 88888.00 2003-03-27 01:59:05.235 086 15719.51 469.41 57053.57 88888.00 2003-03-27 01:59:06.235 086 15720.04 468.91 57053.57 88888.00 2003-03-27 01:59:07.235 086 15719.25 469.28 57053.32 88888.00 2003-03-27 01:59:08.235 086 15718.35 470.03 57053.45 88888.00 2003-03-27 01:59:09.235 086 15719.12 469.28 57053.69 88888.00 2003-03-27 01:59:10.235 086 15718.35 470.27 57053.93 88888.00 2003-03-27 01:59:11.235 086 15718.87 469.65 57053.32 88888.00 2003-03-27 01:59:12.235 086 15719.00 469.41 57053.32 88888.00 2003-03-27 01:59:13.235 086 15718.61 470.15 57053.45 88888.00 2003-03-27 01:59:14.235 086 15718.22 469.53 57053.45 88888.00 2003-03-27 01:59:15.235 086 15718.48 469.41 57054.18 88888.00 2003-03-27 01:59:16.235 086 15717.96 469.90 57053.20 88888.00 2003-03-27 01:59:17.235 086 15717.83 469.90 57053.69 88888.00 2003-03-27 01:59:18.235 086 15717.83 469.53 57053.93 88888.00 2003-03-27 01:59:19.235 086 15717.57 469.41 57052.59 88888.00 2003-03-27 01:59:20.235 086 15717.96 470.27 57054.05 88888.00 2003-03-27 01:59:21.235 086 15717.70 470.77 57053.93 88888.00 2003-03-27 01:59:22.235 086 15717.44 470.03 57053.20 88888.00 2003-03-27 01:59:23.235 086 15717.70 470.77 57054.05 88888.00 2003-03-27 01:59:24.235 086 15717.44 470.52 57054.05 88888.00 2003-03-27 01:59:25.235 086 15717.70 469.65 57053.20 88888.00 2003-03-27 01:59:26.235 086 15717.57 470.52 57053.45 88888.00 2003-03-27 01:59:27.235 086 15717.18 470.40 57053.45 88888.00 2003-03-27 01:59:28.235 086 15717.31 470.27 57054.18 88888.00 2003-03-27 01:59:29.235 086 15717.44 469.41 57053.32 88888.00 2003-03-27 01:59:30.235 086 15717.31 470.64 57054.05 88888.00 2003-03-27 01:59:31.235 086 15716.92 469.90 57053.57 88888.00 2003-03-27 01:59:32.235 086 15717.05 470.40 57053.57 88888.00 2003-03-27 01:59:33.235 086 15717.57 470.15 57053.20 88888.00 2003-03-27 01:59:34.235 086 15717.18 470.03 57053.32 88888.00 2003-03-27 01:59:35.235 086 15717.44 470.15 57053.32 88888.00 2003-03-27 01:59:36.235 086 15717.05 469.53 57053.57 88888.00 2003-03-27 01:59:37.235 086 15716.66 469.41 57053.32 88888.00 2003-03-27 01:59:38.235 086 15717.18 470.77 57053.57 88888.00 2003-03-27 01:59:39.235 086 15716.14 470.40 57053.69 88888.00 2003-03-27 01:59:40.235 086 15716.53 470.52 57053.32 88888.00 2003-03-27 01:59:41.235 086 15717.44 469.90 57053.08 88888.00 2003-03-27 01:59:42.235 086 15717.05 470.89 57053.32 88888.00 2003-03-27 01:59:43.235 086 15716.27 470.52 57053.57 88888.00 2003-03-27 01:59:44.235 086 15716.14 471.64 57053.45 88888.00 2003-03-27 01:59:45.235 086 15716.27 470.64 57053.69 88888.00 2003-03-27 01:59:46.235 086 15716.66 471.39 57053.69 88888.00 2003-03-27 01:59:47.235 086 15716.27 471.39 57053.20 88888.00 2003-03-27 01:59:48.235 086 15715.10 471.51 57053.32 88888.00 2003-03-27 01:59:49.235 086 15716.14 471.76 57053.08 88888.00 2003-03-27 01:59:50.235 086 15716.40 472.25 57053.69 88888.00 2003-03-27 01:59:51.235 086 15715.23 471.26 57053.32 88888.00 2003-03-27 01:59:52.235 086 15715.36 471.39 57052.46 88888.00 2003-03-27 01:59:53.235 086 15714.45 471.39 57053.08 88888.00 2003-03-27 01:59:54.235 086 15715.62 472.13 57053.69 88888.00 2003-03-27 01:59:55.235 086 15715.62 471.76 57053.08 88888.00 2003-03-27 02:00:00.235 086 15714.45 471.39 57053.32 88888.00 2003-03-27 02:00:01.235 086 15714.32 471.88 57052.59 88888.00 2003-03-27 02:00:02.235 086 15714.84 472.13 57053.08 88888.00 2003-03-27 02:00:03.235 086 15714.19 472.01 57052.71 88888.00 2003-03-27 02:00:04.235 086 15714.97 471.39 57052.95 88888.00 2003-03-27 02:00:05.235 086 15713.80 471.64 57052.83 88888.00 2003-03-27 02:00:06.235 086 15714.84 471.64 57053.08 88888.00 2003-03-27 02:00:07.235 086 15714.19 472.25 57053.32 88888.00 2003-03-27 02:00:08.235 086 15714.84 472.50 57052.95 88888.00 2003-03-27 02:00:09.235 086 15713.80 472.50 57052.95 88888.00 2003-03-27 02:00:10.235 086 15714.32 472.38 57053.20 88888.00 2003-03-27 02:00:11.235 086 15713.02 472.87 57052.34 88888.00 2003-03-27 02:00:12.235 086 15714.32 472.38 57052.95 88888.00 2003-03-27 02:00:13.235 086 15713.80 473.00 57052.71 88888.00 2003-03-27 02:00:14.235 086 15714.06 473.74 57052.83 88888.00 2003-03-27 02:00:15.235 086 15714.32 473.86 57052.95 88888.00 2003-03-27 02:00:16.235 086 15714.06 473.74 57053.57 88888.00 2003-03-27 02:00:17.235 086 15713.28 473.00 57053.08 88888.00 2003-03-27 02:00:18.235 086 15713.02 472.50 57052.95 88888.00 2003-03-27 02:00:19.235 086 15712.37 473.25 57052.83 88888.00 2003-03-27 02:00:20.235 086 15712.50 473.25 57052.59 88888.00 2003-03-27 02:00:21.235 086 15712.50 473.37 57052.95 88888.00 2003-03-27 02:00:22.235 086 15713.28 473.00 57052.71 88888.00 2003-03-27 02:00:23.235 086 15712.24 473.99 57052.59 88888.00 2003-03-27 02:00:24.235 086 15712.37 473.37 57053.20 88888.00 2003-03-27 02:00:25.235 086 15713.28 472.75 57053.93 88888.00 2003-03-27 02:00:26.235 086 15712.76 472.87 57053.81 88888.00 2003-03-27 02:00:27.235 086 15712.89 473.00 57053.81 88888.00 2003-03-27 02:00:28.235 086 15713.15 472.25 57053.57 88888.00 2003-03-27 02:00:29.235 086 15713.02 473.00 57053.45 88888.00 2003-03-27 02:00:30.235 086 15711.72 472.01 57053.32 88888.00 2003-03-27 02:00:31.235 086 15712.50 473.12 57053.20 88888.00 2003-03-27 02:00:32.235 086 15712.37 472.13 57052.83 88888.00 2003-03-27 02:00:33.235 086 15711.98 472.87 57053.20 88888.00 2003-03-27 02:00:34.235 086 15711.98 472.50 57053.20 88888.00 2003-03-27 02:00:35.235 086 15711.46 471.76 57053.20 88888.00 2003-03-27 02:00:36.235 086 15711.07 472.87 57052.95 88888.00 2003-03-27 02:00:37.235 086 15710.94 471.88 57053.69 88888.00 2003-03-27 02:00:38.235 086 15710.55 472.50 57053.57 88888.00 2003-03-27 02:00:39.235 086 15710.81 472.38 57053.81 88888.00 2003-03-27 02:00:40.235 086 15710.68 472.50 57053.32 88888.00 2003-03-27 02:00:41.235 086 15710.42 472.87 57053.81 88888.00 2003-03-27 02:00:42.235 086 15710.16 473.00 57052.59 88888.00 2003-03-27 02:00:43.235 086 15710.55 472.75 57053.69 88888.00 2003-03-27 02:00:44.235 086 15710.16 472.50 57053.08 88888.00 2003-03-27 02:00:45.235 086 15709.51 473.25 57053.69 88888.00 2003-03-27 02:00:46.235 086 15710.42 473.37 57053.57 88888.00 2003-03-27 02:00:47.235 086 15710.03 473.74 57053.81 88888.00 2003-03-27 02:00:48.235 086 15709.51 473.62 57052.83 88888.00 2003-03-27 02:00:49.235 086 15710.03 474.24 57053.45 88888.00 2003-03-27 02:00:50.235 086 15709.12 474.36 57053.32 88888.00 2003-03-27 02:00:51.235 086 15709.12 474.98 57053.57 88888.00 2003-03-27 02:00:52.235 086 15709.51 473.86 57053.69 88888.00 2003-03-27 02:00:53.235 086 15708.47 475.10 57053.69 88888.00 2003-03-27 02:00:54.235 086 15708.73 475.60 57054.18 88888.00 2003-03-27 02:00:55.235 086 15708.73 475.72 57053.93 88888.00 2003-03-27 02:00:56.235 086 15708.21 475.23 57053.32 88888.00 2003-03-27 02:00:57.235 086 15708.08 475.23 57053.57 88888.00 2003-03-27 02:00:58.235 086 15707.82 475.47 57053.45 88888.00 2003-03-27 02:00:59.235 086 15707.82 475.85 57054.05 88888.00 2003-03-27 02:01:00.235 086 15707.43 475.47 57053.81 88888.00 2003-03-27 02:01:01.235 086 15707.43 476.22 57053.32 88888.00 2003-03-27 02:01:02.235 086 15706.65 475.85 57053.81 88888.00 2003-03-27 02:01:03.235 086 15706.26 476.84 57054.54 88888.00 2003-03-27 02:01:04.235 086 15705.74 476.22 57054.54 88888.00 2003-03-27 02:01:05.235 086 15706.13 475.85 57054.05 88888.00 2003-03-27 02:01:06.235 086 15706.39 476.22 57053.81 88888.00 2003-03-27 02:01:07.235 086 15706.00 475.97 57053.93 88888.00 2003-03-27 02:01:08.235 086 15706.13 475.60 57054.54 88888.00 2003-03-27 02:01:09.235 086 15705.74 475.23 57054.30 88888.00 2003-03-27 02:01:10.235 086 15705.48 476.09 57054.54 88888.00 2003-03-27 02:01:11.235 086 15705.48 475.97 57054.42 88888.00 2003-03-27 02:01:12.235 086 15705.48 476.59 57054.18 88888.00 2003-03-27 02:01:13.235 086 15705.87 475.72 57054.18 88888.00 2003-03-27 02:01:14.235 086 15705.61 475.85 57054.67 88888.00 2003-03-27 02:01:15.235 086 15704.96 475.85 57053.81 88888.00 2003-03-27 02:01:16.235 086 15705.35 475.47 57054.42 88888.00 2003-03-27 02:01:17.235 086 15705.48 475.85 57054.79 88888.00 2003-03-27 02:01:18.235 086 15704.96 475.23 57054.42 88888.00 2003-03-27 02:01:19.235 086 15705.35 476.22 57054.42 88888.00 2003-03-27 02:01:20.235 086 15705.09 475.97 57054.79 88888.00 2003-03-27 02:01:21.235 086 15705.74 476.09 57054.18 88888.00 2003-03-27 02:01:22.235 086 15704.18 475.85 57054.67 88888.00 2003-03-27 02:01:23.235 086 15704.70 475.85 57054.30 88888.00 2003-03-27 02:01:24.235 086 15704.44 475.85 57054.18 88888.00 2003-03-27 02:01:25.235 086 15704.18 475.72 57055.03 88888.00 2003-03-27 02:01:26.235 086 15704.18 475.85 57055.16 88888.00 2003-03-27 02:01:27.235 086 15703.79 475.72 57054.30 88888.00 2003-03-27 02:01:28.235 086 15703.40 476.34 57054.67 88888.00 2003-03-27 02:01:29.235 086 15703.66 476.09 57053.93 88888.00 2003-03-27 02:01:30.235 086 15704.05 475.97 57055.03 88888.00 2003-03-27 02:01:31.235 086 15703.92 476.47 57055.40 88888.00 2003-03-27 02:01:32.235 086 15703.27 476.71 57055.03 88888.00 2003-03-27 02:01:33.235 086 15703.40 476.34 57055.28 88888.00 2003-03-27 02:01:34.235 086 15704.18 476.22 57054.54 88888.00 2003-03-27 02:01:35.235 086 15703.01 476.59 57054.54 88888.00 2003-03-27 02:01:36.235 086 15703.40 476.09 57054.79 88888.00 2003-03-27 02:01:37.235 086 15704.05 476.22 57055.03 88888.00 2003-03-27 02:01:38.235 086 15703.14 476.71 57054.91 88888.00 2003-03-27 02:01:39.235 086 15702.88 476.84 57055.52 88888.00 2003-03-27 02:01:40.235 086 15703.27 476.59 57055.03 88888.00 2003-03-27 02:01:41.235 086 15703.14 476.34 57054.91 88888.00 2003-03-27 02:01:42.235 086 15703.53 476.59 57055.03 88888.00 2003-03-27 02:01:43.235 086 15703.27 476.96 57055.40 88888.00 2003-03-27 02:01:44.235 086 15703.01 477.83 57055.03 88888.00 2003-03-27 02:01:45.235 086 15702.88 477.83 57054.91 88888.00 2003-03-27 02:01:46.235 086 15702.23 477.08 57055.40 88888.00 2003-03-27 02:01:47.235 086 15702.75 477.58 57055.16 88888.00 2003-03-27 02:01:48.235 086 15703.14 477.58 57055.64 88888.00 2003-03-27 02:01:49.235 086 15703.14 477.46 57055.52 88888.00 2003-03-27 02:01:50.235 086 15703.14 477.58 57055.03 88888.00 2003-03-27 02:01:51.235 086 15703.14 478.57 57055.16 88888.00 2003-03-27 02:01:52.235 086 15703.27 478.32 57055.40 88888.00 2003-03-27 02:01:53.235 086 15702.10 478.57 57054.42 88888.00 2003-03-27 02:01:54.235 086 15703.01 478.57 57055.52 88888.00 2003-03-27 02:01:55.235 086 15703.14 478.32 57054.91 88888.00 2003-03-27 02:01:56.235 086 15703.27 478.94 57055.40 88888.00 2003-03-27 02:01:57.235 086 15703.01 478.32 57054.91 88888.00 2003-03-27 02:01:58.235 086 15702.75 478.69 57055.03 88888.00 2003-03-27 02:01:59.235 086 15703.14 477.83 57055.28 88888.00 2003-03-27 02:02:00.235 086 15702.75 478.20 57054.79 88888.00 2003-03-27 02:02:01.235 086 15703.27 478.45 57054.79 88888.00 2003-03-27 02:02:02.235 086 15702.62 478.32 57055.03 88888.00 2003-03-27 02:02:03.235 086 15702.88 478.57 57054.79 88888.00 2003-03-27 02:02:04.235 086 15703.79 479.44 57054.79 88888.00 2003-03-27 02:02:05.235 086 15703.40 479.07 57054.30 88888.00 2003-03-27 02:02:06.235 086 15703.27 478.94 57054.54 88888.00 2003-03-27 02:02:07.235 086 15702.62 479.19 57054.67 88888.00 2003-03-27 02:02:08.235 086 15703.53 478.69 57054.79 88888.00 2003-03-27 02:02:09.235 086 15703.40 479.81 57054.54 88888.00 2003-03-27 02:02:10.235 086 15703.40 479.69 57054.79 88888.00 2003-03-27 02:02:11.235 086 15703.92 479.31 57054.79 88888.00 2003-03-27 02:02:12.235 086 15703.66 479.31 57054.54 88888.00 2003-03-27 02:02:13.235 086 15703.27 478.69 57054.91 88888.00 2003-03-27 02:02:14.235 086 15703.92 478.94 57055.77 88888.00 2003-03-27 02:02:15.235 086 15704.18 479.07 57054.91 88888.00 2003-03-27 02:02:16.235 086 15704.05 479.44 57054.67 88888.00 2003-03-27 02:02:17.235 086 15704.05 479.56 57054.79 88888.00 2003-03-27 02:02:18.235 086 15703.14 479.56 57054.42 88888.00 2003-03-27 02:02:19.235 086 15703.92 479.93 57054.05 88888.00 2003-03-27 02:02:20.235 086 15704.05 479.81 57054.67 88888.00 2003-03-27 02:02:21.235 086 15703.92 479.44 57054.91 88888.00 2003-03-27 02:02:22.235 086 15703.92 479.31 57055.03 88888.00 2003-03-27 02:02:23.235 086 15703.79 478.57 57055.03 88888.00 2003-03-27 02:02:24.235 086 15704.83 478.69 57055.28 88888.00 2003-03-27 02:02:25.235 086 15704.31 479.07 57055.52 88888.00 2003-03-27 02:02:26.235 086 15704.57 479.31 57054.79 88888.00 2003-03-27 02:02:27.235 086 15704.44 478.82 57055.03 88888.00 2003-03-27 02:02:28.235 086 15704.31 478.69 57055.16 88888.00 2003-03-27 02:02:29.235 086 15704.31 478.94 57055.64 88888.00 2003-03-27 02:02:30.235 086 15704.70 479.81 57054.67 88888.00 2003-03-27 02:02:31.235 086 15704.70 479.93 57056.25 88888.00 2003-03-27 02:02:32.235 086 15704.70 479.56 57055.40 88888.00 2003-03-27 02:02:33.235 086 15704.05 479.44 57055.28 88888.00 2003-03-27 02:02:34.235 086 15704.96 479.81 57055.64 88888.00 2003-03-27 02:02:35.235 086 15705.48 479.93 57055.28 88888.00 2003-03-27 02:02:36.235 086 15705.35 479.93 57055.64 88888.00 2003-03-27 02:02:37.235 086 15705.22 479.31 57055.40 88888.00 2003-03-27 02:02:38.235 086 15704.83 479.81 57055.64 88888.00 2003-03-27 02:02:39.235 086 15705.87 480.92 57055.40 88888.00 2003-03-27 02:02:40.235 086 15705.48 480.68 57055.77 88888.00 2003-03-27 02:02:41.235 086 15705.09 481.30 57056.13 88888.00 2003-03-27 02:02:42.235 086 15705.35 481.30 57055.89 88888.00 2003-03-27 02:02:43.235 086 15705.09 481.42 57055.77 88888.00 2003-03-27 02:02:44.235 086 15705.61 480.06 57055.77 88888.00 2003-03-27 02:02:45.235 086 15705.48 481.17 57056.13 88888.00 2003-03-27 02:02:46.235 086 15705.22 481.42 57055.89 88888.00 2003-03-27 02:02:47.235 086 15705.09 481.30 57056.01 88888.00 2003-03-27 02:02:48.235 086 15705.48 481.54 57056.25 88888.00 2003-03-27 02:02:49.235 086 15705.48 481.92 57056.99 88888.00 2003-03-27 02:02:50.235 086 15705.61 481.67 57056.38 88888.00 2003-03-27 02:02:51.235 086 15706.39 482.41 57056.13 88888.00 2003-03-27 02:02:52.235 086 15705.87 483.15 57056.38 88888.00 2003-03-27 02:02:53.235 086 15705.09 483.03 57056.50 88888.00 2003-03-27 02:02:54.235 086 15704.57 483.28 57055.89 88888.00 2003-03-27 02:02:55.235 086 15705.35 483.03 57056.25 88888.00 2003-03-27 02:02:56.235 086 15705.61 483.28 57056.25 88888.00 2003-03-27 02:02:57.235 086 15704.96 482.53 57056.13 88888.00 2003-03-27 02:02:58.235 086 15704.70 483.03 57056.62 88888.00 2003-03-27 02:02:59.235 086 15704.96 483.28 57056.62 88888.00 2003-03-27 02:03:00.235 086 15704.57 483.28 57056.62 88888.00 2003-03-27 02:03:01.235 086 15704.83 484.39 57056.25 88888.00 2003-03-27 02:03:02.235 086 15704.96 484.02 57055.89 88888.00 2003-03-27 02:03:03.235 086 15704.57 483.90 57055.64 88888.00 2003-03-27 02:03:04.235 086 15705.35 484.39 57056.38 88888.00 2003-03-27 02:03:05.235 086 15704.18 483.77 57055.52 88888.00 2003-03-27 02:03:06.235 086 15704.70 485.01 57056.38 88888.00 2003-03-27 02:03:07.235 086 15704.31 484.76 57056.38 88888.00 2003-03-27 02:03:08.235 086 15703.53 484.52 57056.01 88888.00 2003-03-27 02:03:09.235 086 15704.70 484.52 57055.89 88888.00 2003-03-27 02:03:10.235 086 15703.92 484.76 57056.50 88888.00 2003-03-27 02:03:11.235 086 15703.79 484.76 57056.01 88888.00 2003-03-27 02:03:12.235 086 15704.18 484.27 57056.38 88888.00 2003-03-27 02:03:13.235 086 15704.57 484.27 57056.50 88888.00 2003-03-27 02:03:14.235 086 15703.79 485.14 57056.25 88888.00 2003-03-27 02:03:15.235 086 15704.44 485.88 57055.64 88888.00 2003-03-27 02:03:16.235 086 15703.40 485.14 57056.01 88888.00 2003-03-27 02:03:17.235 086 15703.92 485.26 57056.13 88888.00 2003-03-27 02:03:18.235 086 15704.18 486.13 57055.64 88888.00 2003-03-27 02:03:19.235 086 15704.31 486.37 57056.13 88888.00 2003-03-27 02:03:20.235 086 15703.66 486.13 57056.13 88888.00 2003-03-27 02:03:21.235 086 15703.40 486.62 57056.13 88888.00 2003-03-27 02:03:22.235 086 15704.05 487.24 57056.25 88888.00 2003-03-27 02:03:23.235 086 15703.92 486.75 57055.89 88888.00 2003-03-27 02:03:24.235 086 15704.18 486.99 57055.89 88888.00 2003-03-27 02:03:25.235 086 15704.31 487.61 57055.77 88888.00 2003-03-27 02:03:26.235 086 15704.44 487.24 57056.38 88888.00 2003-03-27 02:03:27.235 086 15704.70 487.74 57056.50 88888.00 2003-03-27 02:03:28.235 086 15703.92 488.36 57055.77 88888.00 2003-03-27 02:03:29.235 086 15704.57 488.23 57056.13 88888.00 2003-03-27 02:03:30.235 086 15704.70 487.61 57056.25 88888.00 2003-03-27 02:03:31.235 086 15704.57 487.61 57056.01 88888.00 2003-03-27 02:03:32.235 086 15704.70 488.60 57056.38 88888.00 2003-03-27 02:03:33.235 086 15704.83 488.48 57056.99 88888.00 2003-03-27 02:03:34.235 086 15704.83 488.48 57056.13 88888.00 2003-03-27 02:03:35.235 086 15705.09 489.47 57056.25 88888.00 2003-03-27 02:03:36.235 086 15705.09 488.73 57056.38 88888.00 2003-03-27 02:03:37.235 086 15705.87 488.85 57056.50 88888.00 2003-03-27 02:03:39.235 086 15705.61 489.47 57056.62 88888.00 2003-03-27 02:03:40.235 086 15705.35 489.47 57056.62 88888.00 2003-03-27 02:03:41.235 086 15706.00 489.35 57056.87 88888.00 2003-03-27 02:03:42.235 086 15706.00 490.46 57056.13 88888.00 2003-03-27 02:03:43.235 086 15705.87 490.09 57056.87 88888.00 2003-03-27 02:03:44.235 086 15705.22 490.71 57056.62 88888.00 2003-03-27 02:03:45.235 086 15706.26 490.09 57056.50 88888.00 2003-03-27 02:03:46.235 086 15706.13 490.58 57056.01 88888.00 2003-03-27 02:03:47.235 086 15706.13 490.96 57056.38 88888.00 2003-03-27 02:03:48.235 086 15706.13 490.71 57056.62 88888.00 2003-03-27 02:03:49.235 086 15704.83 491.08 57055.64 88888.00 2003-03-27 02:03:50.235 086 15706.13 491.33 57056.01 88888.00 2003-03-27 02:03:51.235 086 15705.61 490.71 57056.13 88888.00 2003-03-27 02:03:52.235 086 15706.26 490.71 57056.01 88888.00 2003-03-27 02:03:53.235 086 15705.61 490.71 57056.50 88888.00 2003-03-27 02:03:54.235 086 15705.61 491.95 57056.38 88888.00 2003-03-27 02:03:55.235 086 15705.74 491.70 57056.13 88888.00 2003-03-27 02:03:56.235 086 15705.87 492.44 57056.25 88888.00 2003-03-27 02:03:57.235 086 15705.48 492.81 57055.64 88888.00 2003-03-27 02:03:58.235 086 15706.52 490.96 57056.01 88888.00 2003-03-27 02:03:59.235 086 15705.61 491.70 57055.89 88888.00 2003-03-27 02:04:00.235 086 15705.48 492.32 57056.25 88888.00 2003-03-27 02:04:01.235 086 15705.35 492.07 57056.01 88888.00 2003-03-27 02:04:02.235 086 15706.00 491.95 57055.64 88888.00 2003-03-27 02:04:03.235 086 15705.74 492.20 57055.77 88888.00 2003-03-27 02:04:04.235 086 15705.74 492.94 57055.77 88888.00 2003-03-27 02:04:05.235 086 15705.35 492.69 57054.91 88888.00 2003-03-27 02:04:06.235 086 15705.74 492.07 57055.40 88888.00 2003-03-27 02:04:07.235 086 15705.09 492.07 57055.28 88888.00 2003-03-27 02:04:08.235 086 15705.87 493.31 57055.28 88888.00 2003-03-27 02:04:09.235 086 15705.74 493.06 57055.40 88888.00 2003-03-27 02:04:10.235 086 15705.61 492.94 57055.77 88888.00 2003-03-27 02:04:11.235 086 15706.13 493.19 57055.16 88888.00 2003-03-27 02:04:12.235 086 15705.09 492.81 57055.77 88888.00 2003-03-27 02:04:13.235 086 15706.13 493.56 57055.28 88888.00 2003-03-27 02:04:14.235 086 15706.00 492.81 57055.40 88888.00 2003-03-27 02:04:15.235 086 15706.13 492.94 57055.28 88888.00 2003-03-27 02:04:16.235 086 15706.26 492.94 57055.64 88888.00 2003-03-27 02:04:17.235 086 15706.26 492.69 57055.28 88888.00 2003-03-27 02:04:18.235 086 15706.39 492.81 57055.40 88888.00 2003-03-27 02:04:19.235 086 15705.74 492.81 57054.67 88888.00 2003-03-27 02:04:20.235 086 15705.61 493.31 57055.77 88888.00 2003-03-27 02:04:21.235 086 15706.52 492.94 57055.16 88888.00 2003-03-27 02:04:22.235 086 15706.13 492.81 57054.42 88888.00 2003-03-27 02:04:23.235 086 15706.13 492.69 57054.79 88888.00 2003-03-27 02:04:24.235 086 15705.87 492.07 57054.79 88888.00 2003-03-27 02:04:25.235 086 15706.13 492.32 57054.91 88888.00 2003-03-27 02:04:26.235 086 15706.26 492.44 57054.54 88888.00 2003-03-27 02:04:27.235 086 15706.91 493.06 57054.67 88888.00 2003-03-27 02:04:28.235 086 15706.91 492.57 57054.54 88888.00 2003-03-27 02:04:29.235 086 15706.39 492.69 57054.42 88888.00 2003-03-27 02:04:30.235 086 15706.39 492.94 57053.93 88888.00 2003-03-27 02:04:31.235 086 15706.52 492.57 57054.05 88888.00 2003-03-27 02:04:32.235 086 15706.65 492.57 57055.03 88888.00 2003-03-27 02:04:33.235 086 15705.74 492.44 57054.18 88888.00 2003-03-27 02:04:34.235 086 15706.26 492.81 57054.18 88888.00 2003-03-27 02:04:35.235 086 15706.52 492.44 57054.54 88888.00 2003-03-27 02:04:36.235 086 15706.39 492.94 57054.54 88888.00 2003-03-27 02:04:37.235 086 15706.39 492.57 57054.67 88888.00 2003-03-27 02:04:38.235 086 15706.65 491.95 57054.05 88888.00 2003-03-27 02:04:39.235 086 15707.30 491.95 57053.81 88888.00 2003-03-27 02:04:40.235 086 15706.91 492.07 57054.54 88888.00 2003-03-27 02:04:41.235 086 15707.04 492.57 57054.42 88888.00 2003-03-27 02:04:42.235 086 15707.30 492.07 57053.69 88888.00 2003-03-27 02:04:43.235 086 15707.56 492.32 57053.81 88888.00 2003-03-27 02:04:44.235 086 15706.91 492.44 57053.81 88888.00 2003-03-27 02:04:45.235 086 15707.43 492.57 57054.05 88888.00 2003-03-27 02:04:46.235 086 15707.69 492.81 57053.45 88888.00 2003-03-27 02:04:47.235 086 15707.43 492.57 57054.05 88888.00 2003-03-27 02:04:48.235 086 15707.82 492.57 57053.20 88888.00 2003-03-27 02:04:49.235 086 15707.30 492.81 57053.20 88888.00 2003-03-27 02:04:50.235 086 15707.82 492.57 57053.08 88888.00 2003-03-27 02:04:51.235 086 15707.95 492.44 57053.57 88888.00 2003-03-27 02:04:52.235 086 15708.08 492.07 57052.95 88888.00 2003-03-27 02:04:53.235 086 15708.08 492.69 57052.83 88888.00 2003-03-27 02:04:54.235 086 15707.43 492.69 57052.59 88888.00 2003-03-27 02:04:55.235 086 15707.82 492.94 57053.32 88888.00 2003-03-27 02:04:56.235 086 15707.95 492.32 57053.32 88888.00 2003-03-27 02:04:57.235 086 15707.56 492.07 57053.45 88888.00 2003-03-27 02:04:58.235 086 15707.69 492.69 57052.95 88888.00 2003-03-27 02:04:59.235 086 15707.43 492.32 57053.20 88888.00 2003-03-27 02:05:00.235 086 15706.91 491.33 57052.59 88888.00 2003-03-27 02:05:01.235 086 15707.95 492.07 57052.71 88888.00 2003-03-27 02:05:02.235 086 15707.82 493.06 57052.95 88888.00 2003-03-27 02:05:03.235 086 15708.08 492.57 57052.83 88888.00 2003-03-27 02:05:04.235 086 15707.30 492.69 57052.34 88888.00 2003-03-27 02:05:05.235 086 15708.21 492.20 57052.46 88888.00 2003-03-27 02:05:06.235 086 15707.56 491.82 57052.10 88888.00 2003-03-27 02:05:07.235 086 15706.91 491.82 57052.34 88888.00 2003-03-27 02:05:08.235 086 15707.30 492.57 57051.49 88888.00 2003-03-27 02:05:09.235 086 15707.43 492.32 57051.98 88888.00 2003-03-27 02:05:10.235 086 15706.78 492.94 57051.98 88888.00 2003-03-27 02:05:11.235 086 15707.04 492.44 57051.86 88888.00 2003-03-27 02:05:12.235 086 15707.43 492.07 57051.73 88888.00 2003-03-27 02:05:13.235 086 15706.91 492.69 57051.36 88888.00 2003-03-27 02:05:14.235 086 15706.91 492.20 57051.98 88888.00 2003-03-27 02:05:15.235 086 15706.78 491.70 57051.49 88888.00 2003-03-27 02:05:16.235 086 15706.13 491.82 57051.61 88888.00 2003-03-27 02:05:17.235 086 15706.91 492.20 57051.12 88888.00 2003-03-27 02:05:18.235 086 15707.04 491.95 57051.49 88888.00 2003-03-27 02:05:19.235 086 15706.52 490.96 57052.10 88888.00 2003-03-27 02:05:20.235 086 15706.78 491.45 57051.36 88888.00 2003-03-27 02:05:21.235 086 15707.56 491.45 57051.24 88888.00 2003-03-27 02:05:22.235 086 15707.04 491.95 57050.63 88888.00 2003-03-27 02:05:23.235 086 15706.78 491.70 57050.88 88888.00 2003-03-27 02:05:24.235 086 15707.04 491.33 57050.51 88888.00 2003-03-27 02:05:25.235 086 15707.04 491.58 57050.51 88888.00 2003-03-27 02:05:26.235 086 15706.52 491.33 57050.75 88888.00 2003-03-27 02:05:27.235 086 15706.65 491.70 57050.39 88888.00 2003-03-27 02:05:28.235 086 15706.26 491.45 57051.00 88888.00 2003-03-27 02:05:29.235 086 15706.78 491.70 57050.51 88888.00 2003-03-27 02:05:30.235 086 15706.78 492.07 57050.88 88888.00 2003-03-27 02:05:31.235 086 15706.78 490.58 57050.63 88888.00 2003-03-27 02:05:32.235 086 15706.78 492.20 57050.02 88888.00 2003-03-27 02:05:33.235 086 15705.74 490.71 57050.51 88888.00 2003-03-27 02:05:34.235 086 15706.65 491.20 57050.14 88888.00 2003-03-27 02:05:35.235 086 15706.26 491.58 57050.02 88888.00 2003-03-27 02:05:36.235 086 15706.91 491.58 57050.39 88888.00 2003-03-27 02:05:37.235 086 15706.13 491.70 57049.90 88888.00 2003-03-27 02:05:38.235 086 15706.52 492.07 57050.27 88888.00 2003-03-27 02:05:39.235 086 15706.13 491.95 57049.78 88888.00 2003-03-27 02:05:40.235 086 15705.61 491.70 57049.90 88888.00 2003-03-27 02:05:41.235 086 15705.48 492.07 57049.65 88888.00 2003-03-27 02:05:42.235 086 15705.48 492.57 57050.27 88888.00 2003-03-27 02:05:43.235 086 15705.74 492.20 57049.53 88888.00 2003-03-27 02:05:44.235 086 15704.57 492.94 57049.65 88888.00 2003-03-27 02:05:45.235 086 15705.09 492.81 57049.78 88888.00 2003-03-27 02:05:46.235 086 15704.70 492.81 57049.41 88888.00 2003-03-27 02:05:47.235 086 15704.44 493.31 57048.92 88888.00 2003-03-27 02:05:48.235 086 15704.57 492.81 57048.80 88888.00 2003-03-27 02:05:49.235 086 15704.31 493.19 57048.92 88888.00 2003-03-27 02:05:50.235 086 15704.05 493.19 57048.31 88888.00 2003-03-27 02:05:51.235 086 15703.27 493.68 57049.53 88888.00 2003-03-27 02:05:52.235 086 15703.66 493.06 57048.43 88888.00 2003-03-27 02:05:53.235 086 15703.14 493.19 57048.68 88888.00 2003-03-27 02:05:54.235 086 15704.18 493.43 57047.82 88888.00 2003-03-27 02:05:55.235 086 15703.53 493.56 57048.55 88888.00 2003-03-27 02:05:56.235 086 15704.18 493.19 57047.82 88888.00 2003-03-27 02:05:57.235 086 15703.66 493.56 57047.70 88888.00 2003-03-27 02:05:58.235 086 15704.18 493.68 57047.82 88888.00 2003-03-27 02:05:59.235 086 15703.40 493.56 57047.82 88888.00 2003-03-27 02:06:00.235 086 15704.05 493.43 57047.57 88888.00 2003-03-27 02:06:01.235 086 15704.18 493.56 57047.45 88888.00 2003-03-27 02:06:02.235 086 15703.66 493.56 57046.84 88888.00 2003-03-27 02:06:03.235 086 15704.70 494.05 57047.70 88888.00 2003-03-27 02:06:04.235 086 15703.92 494.42 57046.96 88888.00 2003-03-27 02:06:05.235 086 15704.05 493.81 57047.09 88888.00 2003-03-27 02:06:06.235 086 15703.92 493.68 57046.72 88888.00 2003-03-27 02:06:07.235 086 15704.18 493.81 57046.23 88888.00 2003-03-27 02:06:08.235 086 15703.79 494.05 57046.47 88888.00 2003-03-27 02:06:09.235 086 15704.18 494.92 57046.72 88888.00 2003-03-27 02:06:10.235 086 15704.31 494.55 57046.23 88888.00 2003-03-27 02:06:11.235 086 15704.18 493.56 57046.11 88888.00 2003-03-27 02:06:12.235 086 15704.83 494.67 57045.98 88888.00 2003-03-27 02:06:13.235 086 15704.57 494.42 57045.74 88888.00 2003-03-27 02:06:14.235 086 15704.57 494.92 57046.23 88888.00 2003-03-27 02:06:15.235 086 15704.57 495.42 57046.23 88888.00 2003-03-27 02:06:16.235 086 15704.70 494.92 57045.62 88888.00 2003-03-27 02:06:17.235 086 15704.31 494.67 57045.62 88888.00 2003-03-27 02:06:18.235 086 15704.31 495.04 57045.13 88888.00 2003-03-27 02:06:19.235 086 15704.96 495.42 57045.25 88888.00 2003-03-27 02:06:20.235 086 15704.57 495.66 57044.89 88888.00 2003-03-27 02:06:21.235 086 15704.44 494.80 57045.13 88888.00 2003-03-27 02:06:22.235 086 15704.57 495.54 57045.13 88888.00 2003-03-27 02:06:23.235 086 15704.44 495.91 57044.64 88888.00 2003-03-27 02:06:24.235 086 15704.83 495.91 57044.64 88888.00 2003-03-27 02:06:25.235 086 15704.70 495.42 57044.39 88888.00 2003-03-27 02:06:26.235 086 15705.22 495.79 57044.39 88888.00 2003-03-27 02:06:27.235 086 15703.66 495.42 57043.66 88888.00 2003-03-27 02:06:28.235 086 15704.05 495.42 57044.03 88888.00 2003-03-27 02:06:29.235 086 15704.31 495.54 57043.05 88888.00 2003-03-27 02:06:30.235 086 15704.05 495.42 57043.66 88888.00 2003-03-27 02:06:31.235 086 15704.44 496.03 57043.42 88888.00 2003-03-27 02:06:32.235 086 15704.18 496.53 57043.66 88888.00 2003-03-27 02:06:33.235 086 15704.31 495.79 57043.30 88888.00 2003-03-27 02:06:34.235 086 15703.92 496.16 57043.05 88888.00 2003-03-27 02:06:35.235 086 15704.57 495.91 57042.80 88888.00 2003-03-27 02:06:36.235 086 15704.31 496.53 57042.93 88888.00 2003-03-27 02:06:37.235 086 15704.44 496.16 57042.44 88888.00 2003-03-27 02:06:38.235 086 15703.79 496.03 57042.68 88888.00 2003-03-27 02:06:39.235 086 15704.05 495.66 57042.68 88888.00 2003-03-27 02:06:40.235 086 15704.70 496.41 57042.56 88888.00 2003-03-27 02:06:41.235 086 15703.27 496.53 57042.80 88888.00 2003-03-27 02:06:42.235 086 15704.05 497.03 57041.83 88888.00 2003-03-27 02:06:43.235 086 15703.79 496.41 57041.46 88888.00 2003-03-27 02:06:44.235 086 15703.14 496.28 57041.83 88888.00 2003-03-27 02:06:45.235 086 15703.79 496.16 57041.34 88888.00 2003-03-27 02:06:46.235 086 15704.05 496.65 57041.95 88888.00 2003-03-27 02:06:47.235 086 15703.79 496.41 57041.95 88888.00 2003-03-27 02:06:48.235 086 15704.05 496.65 57040.61 88888.00 2003-03-27 02:06:49.235 086 15704.44 496.53 57040.85 88888.00 2003-03-27 02:06:50.235 086 15703.53 497.52 57041.34 88888.00 2003-03-27 02:06:51.235 086 15703.53 496.53 57041.46 88888.00 2003-03-27 02:06:52.235 086 15703.92 496.41 57040.24 88888.00 2003-03-27 02:06:53.235 086 15704.05 496.53 57041.22 88888.00 2003-03-27 02:06:54.235 086 15704.57 496.53 57040.36 88888.00 2003-03-27 02:06:55.235 086 15704.18 496.41 57040.36 88888.00 2003-03-27 02:06:56.235 086 15703.79 496.53 57040.85 88888.00 2003-03-27 02:06:57.235 086 15704.31 496.53 57040.00 88888.00 2003-03-27 02:06:58.235 086 15703.66 497.03 57040.61 88888.00 2003-03-27 02:06:59.235 086 15703.66 497.27 57040.12 88888.00 2003-03-27 02:07:00.235 086 15704.31 496.78 57039.87 88888.00 2003-03-27 02:07:01.235 086 15703.92 496.65 57039.63 88888.00 2003-03-27 02:07:02.235 086 15703.14 496.53 57040.48 88888.00 2003-03-27 02:07:03.235 086 15703.92 496.78 57039.75 88888.00 2003-03-27 02:07:04.235 086 15703.92 496.16 57040.00 88888.00 2003-03-27 02:07:05.235 086 15704.18 497.27 57039.02 88888.00 2003-03-27 02:07:06.235 086 15704.18 496.16 57039.63 88888.00 2003-03-27 02:07:07.235 086 15703.92 496.28 57039.38 88888.00 2003-03-27 02:07:08.235 086 15703.27 496.28 57039.87 88888.00 2003-03-27 02:07:09.235 086 15703.53 496.28 57038.41 88888.00 2003-03-27 02:07:10.235 086 15703.79 496.53 57039.63 88888.00 2003-03-27 02:07:11.235 086 15704.05 496.90 57039.02 88888.00 2003-03-27 02:07:12.235 086 15703.92 496.65 57039.14 88888.00 2003-03-27 02:07:13.235 086 15703.79 496.65 57039.02 88888.00 2003-03-27 02:07:14.235 086 15703.66 496.28 57038.41 88888.00 2003-03-27 02:07:15.235 086 15703.66 496.53 57038.41 88888.00 2003-03-27 02:07:16.235 086 15703.27 496.16 57037.79 88888.00 2003-03-27 02:07:17.235 086 15703.53 496.65 57038.53 88888.00 2003-03-27 02:07:18.235 086 15704.05 495.66 57037.55 88888.00 2003-03-27 02:07:19.235 086 15704.05 496.03 57038.04 88888.00 2003-03-27 02:07:20.235 086 15703.53 496.16 57038.16 88888.00 2003-03-27 02:07:21.235 086 15704.18 495.54 57038.16 88888.00 2003-03-27 02:07:22.235 086 15704.31 495.42 57037.55 88888.00 2003-03-27 02:07:23.235 086 15704.31 495.79 57037.55 88888.00 2003-03-27 02:07:24.235 086 15704.70 495.54 57036.94 88888.00 2003-03-27 02:07:25.235 086 15705.22 495.29 57037.67 88888.00 2003-03-27 02:07:26.235 086 15704.44 495.54 57036.69 88888.00 2003-03-27 02:07:27.235 086 15704.96 495.54 57037.18 88888.00 2003-03-27 02:07:28.235 086 15704.44 495.66 57036.69 88888.00 2003-03-27 02:07:29.235 086 15705.22 495.79 57036.33 88888.00 2003-03-27 02:07:30.235 086 15704.96 495.91 57036.69 88888.00 2003-03-27 02:07:31.235 086 15705.35 495.42 57035.96 88888.00 2003-03-27 02:07:32.235 086 15705.35 495.79 57036.08 88888.00 2003-03-27 02:07:33.235 086 15705.09 495.29 57035.71 88888.00 2003-03-27 02:07:34.235 086 15705.09 494.80 57035.96 88888.00 2003-03-27 02:07:35.235 086 15705.35 495.66 57035.71 88888.00 2003-03-27 02:07:36.235 086 15705.22 495.29 57035.84 88888.00 2003-03-27 02:07:37.235 086 15705.48 495.42 57035.96 88888.00 2003-03-27 02:07:38.235 086 15705.35 496.03 57036.33 88888.00 2003-03-27 02:07:39.235 086 15705.48 495.66 57035.71 88888.00 2003-03-27 02:07:40.235 086 15704.96 495.79 57035.71 88888.00 2003-03-27 02:07:41.235 086 15705.61 496.28 57034.98 88888.00 2003-03-27 02:07:42.235 086 15704.70 495.66 57035.71 88888.00 2003-03-27 02:07:43.235 086 15705.35 496.03 57035.11 88888.00 2003-03-27 02:07:44.235 086 15704.83 496.03 57035.59 88888.00 2003-03-27 02:07:45.235 086 15705.09 496.65 57035.11 88888.00 2003-03-27 02:07:46.235 086 15705.35 495.66 57034.25 88888.00 2003-03-27 02:07:47.235 086 15704.96 496.53 57034.86 88888.00 2003-03-27 02:07:48.235 086 15704.31 495.91 57034.25 88888.00 2003-03-27 02:07:49.235 086 15705.09 495.54 57034.49 88888.00 2003-03-27 02:07:50.235 086 15705.22 496.65 57034.49 88888.00 2003-03-27 02:07:51.235 086 15704.70 495.79 57033.76 88888.00 2003-03-27 02:07:52.235 086 15704.96 495.54 57033.64 88888.00 2003-03-27 02:07:53.235 086 15704.57 495.17 57034.12 88888.00 2003-03-27 02:07:54.235 086 15704.57 495.66 57033.88 88888.00 2003-03-27 02:07:55.235 086 15703.79 495.29 57033.52 88888.00 2003-03-27 02:07:56.235 086 15704.31 495.29 57034.25 88888.00 2003-03-27 02:07:57.235 086 15704.44 494.80 57033.15 88888.00 2003-03-27 02:07:58.235 086 15704.44 495.04 57033.15 88888.00 2003-03-27 02:07:59.235 086 15704.31 494.92 57033.15 88888.00 2003-03-27 02:08:00.235 086 15704.05 495.29 57032.41 88888.00 2003-03-27 02:08:01.235 086 15703.92 495.17 57033.39 88888.00 2003-03-27 02:08:02.235 086 15703.14 495.66 57033.15 88888.00 2003-03-27 02:08:03.235 086 15702.88 494.80 57033.02 88888.00 2003-03-27 02:08:04.235 086 15703.79 495.17 57031.93 88888.00 2003-03-27 02:08:05.235 086 15704.31 495.04 57032.17 88888.00 2003-03-27 02:08:06.235 086 15702.75 494.92 57032.17 88888.00 2003-03-27 02:08:07.235 086 15703.01 495.17 57032.17 88888.00 2003-03-27 02:08:08.235 086 15703.40 494.80 57032.41 88888.00 2003-03-27 02:08:09.235 086 15702.49 495.17 57031.93 88888.00 2003-03-27 02:08:10.235 086 15702.49 495.66 57031.80 88888.00 2003-03-27 02:08:11.235 086 15702.49 495.17 57031.80 88888.00 2003-03-27 02:08:12.235 086 15702.49 495.42 57031.19 88888.00 2003-03-27 02:08:13.235 086 15701.33 494.67 57031.31 88888.00 2003-03-27 02:08:14.235 086 15701.97 495.04 57032.17 88888.00 2003-03-27 02:08:15.235 086 15701.97 495.54 57031.31 88888.00 2003-03-27 02:08:16.235 086 15702.36 495.79 57031.68 88888.00 2003-03-27 02:08:17.235 086 15701.84 495.79 57031.07 88888.00 2003-03-27 02:08:18.235 086 15701.33 495.91 57030.58 88888.00 2003-03-27 02:08:19.235 086 15701.07 496.28 57031.19 88888.00 2003-03-27 02:08:20.235 086 15701.46 495.29 57030.21 88888.00 2003-03-27 02:08:21.235 086 15701.97 496.03 57030.70 88888.00 2003-03-27 02:08:22.235 086 15700.55 495.54 57030.82 88888.00 2003-03-27 02:08:23.235 086 15700.68 495.42 57030.70 88888.00 2003-03-27 02:08:24.235 086 15701.07 495.79 57030.58 88888.00 2003-03-27 02:08:25.235 086 15700.16 495.91 57030.82 88888.00 2003-03-27 02:08:26.235 086 15699.51 495.54 57030.82 88888.00 2003-03-27 02:08:27.235 086 15701.07 496.03 57030.34 88888.00 2003-03-27 02:08:28.235 086 15700.55 495.79 57030.95 88888.00 2003-03-27 02:08:29.235 086 15700.81 495.91 57030.09 88888.00 2003-03-27 02:08:30.235 086 15699.12 495.91 57030.58 88888.00 2003-03-27 02:08:31.235 086 15700.03 496.03 57030.46 88888.00 2003-03-27 02:08:32.235 086 15699.12 496.03 57030.09 88888.00 2003-03-27 02:08:33.235 086 15699.90 496.90 57029.48 88888.00 2003-03-27 02:08:34.235 086 15699.25 496.41 57030.46 88888.00 2003-03-27 02:08:35.235 086 15699.64 496.28 57029.60 88888.00 2003-03-27 02:08:36.235 086 15699.51 496.41 57029.48 88888.00 2003-03-27 02:08:37.235 086 15699.77 496.28 57028.99 88888.00 2003-03-27 02:08:38.235 086 15699.64 496.90 57029.85 88888.00 2003-03-27 02:08:39.235 086 15698.73 496.03 57029.11 88888.00 2003-03-27 02:08:40.235 086 15699.51 496.78 57029.36 88888.00 2003-03-27 02:08:41.235 086 15698.60 496.90 57029.48 88888.00 2003-03-27 02:08:42.235 086 15698.73 496.53 57029.48 88888.00 2003-03-27 02:08:43.235 086 15698.34 496.65 57029.36 88888.00 2003-03-27 02:08:44.235 086 15698.21 496.53 57029.23 88888.00 2003-03-27 02:08:45.235 086 15698.73 496.53 57028.87 88888.00 2003-03-27 02:08:46.235 086 15697.95 497.15 57029.97 88888.00 2003-03-27 02:08:47.235 086 15697.95 496.78 57029.36 88888.00 2003-03-27 02:08:48.235 086 15698.21 497.52 57029.23 88888.00 2003-03-27 02:08:49.235 086 15697.82 496.90 57029.23 88888.00 2003-03-27 02:08:50.235 086 15697.82 497.40 57028.87 88888.00 2003-03-27 02:08:51.235 086 15697.04 497.27 57029.11 88888.00 2003-03-27 02:08:52.235 086 15697.30 496.41 57028.38 88888.00 2003-03-27 02:08:53.235 086 15697.04 496.78 57028.87 88888.00 2003-03-27 02:08:54.235 086 15697.69 497.15 57028.50 88888.00 2003-03-27 02:08:55.235 086 15697.17 496.90 57028.87 88888.00 2003-03-27 02:08:56.235 086 15697.43 496.41 57028.87 88888.00 2003-03-27 02:08:57.235 086 15696.13 496.90 57028.38 88888.00 2003-03-27 02:08:58.235 086 15696.78 496.16 57028.62 88888.00 2003-03-27 02:08:59.235 086 15696.78 496.65 57028.62 88888.00 2003-03-27 02:09:00.235 086 15696.91 496.53 57028.62 88888.00 2003-03-27 02:09:01.235 086 15696.65 497.15 57028.62 88888.00 2003-03-27 02:09:02.235 086 15696.39 496.53 57028.87 88888.00 2003-03-27 02:09:03.235 086 15696.39 496.41 57028.75 88888.00 2003-03-27 02:09:04.235 086 15695.74 496.16 57028.26 88888.00 2003-03-27 02:09:05.235 086 15696.52 496.16 57028.13 88888.00 2003-03-27 02:09:06.235 086 15695.87 496.78 57028.26 88888.00 2003-03-27 02:09:07.235 086 15696.52 496.16 57028.26 88888.00 2003-03-27 02:09:08.235 086 15695.61 496.28 57027.77 88888.00 2003-03-27 02:09:09.235 086 15696.13 496.41 57028.01 88888.00 2003-03-27 02:09:10.235 086 15695.74 496.41 57028.01 88888.00 2003-03-27 02:09:11.235 086 15695.35 496.65 57028.01 88888.00 2003-03-27 02:09:12.235 086 15695.74 496.41 57028.50 88888.00 2003-03-27 02:09:13.235 086 15695.61 496.16 57028.38 88888.00 2003-03-27 02:09:14.235 086 15695.22 495.91 57028.01 88888.00 2003-03-27 02:09:15.235 086 15695.61 496.41 57027.89 88888.00 2003-03-27 02:09:16.235 086 15695.09 495.66 57028.13 88888.00 2003-03-27 02:09:17.235 086 15694.96 495.79 57027.89 88888.00 2003-03-27 02:09:18.235 086 15694.44 496.16 57028.13 88888.00 2003-03-27 02:09:19.235 086 15694.44 496.53 57027.89 88888.00 2003-03-27 02:09:20.235 086 15693.92 496.41 57028.26 88888.00 2003-03-27 02:09:21.235 086 15694.96 495.91 57028.38 88888.00 2003-03-27 02:09:22.235 086 15694.31 496.65 57027.77 88888.00 2003-03-27 02:09:23.235 086 15694.57 495.91 57027.89 88888.00 2003-03-27 02:09:24.235 086 15694.31 496.28 57027.64 88888.00 2003-03-27 02:09:25.235 086 15694.83 496.41 57028.13 88888.00 2003-03-27 02:09:26.235 086 15694.18 496.03 57027.52 88888.00 2003-03-27 02:09:27.235 086 15694.57 495.91 57028.01 88888.00 2003-03-27 02:09:28.235 086 15694.57 496.03 57027.77 88888.00 2003-03-27 02:09:29.235 086 15694.44 496.53 57028.01 88888.00 2003-03-27 02:09:30.235 086 15693.53 496.65 57027.64 88888.00 2003-03-27 02:09:31.235 086 15692.75 496.41 57027.52 88888.00 2003-03-27 02:09:32.235 086 15693.14 496.03 57027.52 88888.00 2003-03-27 02:09:33.235 086 15693.66 496.16 57027.77 88888.00 2003-03-27 02:09:34.235 086 15693.27 496.03 57027.52 88888.00 2003-03-27 02:09:35.235 086 15693.53 495.54 57027.52 88888.00 2003-03-27 02:09:36.235 086 15693.53 495.91 57026.67 88888.00 2003-03-27 02:09:37.235 086 15693.79 496.16 57026.79 88888.00 2003-03-27 02:09:38.235 086 15693.27 496.16 57026.91 88888.00 2003-03-27 02:09:39.235 086 15693.66 496.16 57027.28 88888.00 2003-03-27 02:09:40.235 086 15693.66 495.91 57027.04 88888.00 2003-03-27 02:09:41.235 086 15692.88 496.16 57026.55 88888.00 2003-03-27 02:09:42.235 086 15692.88 496.16 57026.42 88888.00 2003-03-27 02:09:43.235 086 15693.27 495.91 57026.30 88888.00 2003-03-27 02:09:44.235 086 15693.40 496.28 57026.55 88888.00 2003-03-27 02:09:45.235 086 15692.36 496.03 57026.42 88888.00 2003-03-27 02:09:46.235 086 15693.27 495.66 57025.81 88888.00 2003-03-27 02:09:47.235 086 15693.14 495.54 57026.42 88888.00 2003-03-27 02:09:48.235 086 15692.23 496.16 57025.81 88888.00 2003-03-27 02:09:49.235 086 15693.14 495.54 57025.81 88888.00 2003-03-27 02:09:50.235 086 15693.01 495.79 57026.30 88888.00 2003-03-27 02:09:51.235 086 15692.62 496.16 57026.30 88888.00 2003-03-27 02:09:52.235 086 15692.62 495.42 57026.42 88888.00 2003-03-27 02:09:53.235 086 15692.23 495.66 57026.55 88888.00 2003-03-27 02:09:54.235 086 15692.23 496.16 57026.05 88888.00 2003-03-27 02:09:55.235 086 15692.62 496.16 57026.18 88888.00 2003-03-27 02:09:56.235 086 15692.88 495.66 57026.79 88888.00 2003-03-27 02:09:57.235 086 15692.36 495.42 57025.81 88888.00 2003-03-27 02:09:58.235 086 15692.75 495.17 57026.05 88888.00 2003-03-27 02:09:59.235 086 15693.40 495.29 57025.69 88888.00 2003-03-27 02:10:00.235 086 15692.36 495.42 57025.93 88888.00 2003-03-27 02:10:01.235 086 15692.49 496.03 57026.18 88888.00 2003-03-27 02:10:02.235 086 15692.75 494.92 57025.57 88888.00 2003-03-27 02:10:03.235 086 15693.14 495.42 57025.57 88888.00 2003-03-27 02:10:04.235 086 15692.23 495.04 57025.57 88888.00 2003-03-27 02:10:05.235 086 15692.23 495.29 57025.32 88888.00 2003-03-27 02:10:06.235 086 15692.10 495.54 57025.69 88888.00 2003-03-27 02:10:07.235 086 15692.10 495.79 57025.93 88888.00 2003-03-27 02:10:08.235 086 15692.36 495.29 57026.42 88888.00 2003-03-27 02:10:09.235 086 15691.45 494.80 57025.45 88888.00 2003-03-27 02:10:10.235 086 15692.10 495.04 57025.32 88888.00 2003-03-27 02:10:11.235 086 15692.10 495.54 57025.57 88888.00 2003-03-27 02:10:12.235 086 15691.32 495.91 57025.81 88888.00 2003-03-27 02:10:13.235 086 15691.45 495.04 57025.69 88888.00 2003-03-27 02:10:14.235 086 15691.97 495.17 57025.20 88888.00 2003-03-27 02:10:15.235 086 15691.19 495.04 57025.20 88888.00 2003-03-27 02:10:16.235 086 15691.06 495.29 57025.45 88888.00 2003-03-27 02:10:17.235 086 15691.19 495.42 57025.93 88888.00 2003-03-27 02:10:18.235 086 15691.06 495.29 57025.69 88888.00 2003-03-27 02:10:19.235 086 15691.06 493.93 57025.45 88888.00 2003-03-27 02:10:20.235 086 15691.71 494.67 57025.45 88888.00 2003-03-27 02:10:21.235 086 15690.93 495.17 57024.96 88888.00 2003-03-27 02:10:22.235 086 15691.19 495.04 57025.57 88888.00 2003-03-27 02:10:23.235 086 15690.67 494.80 57025.20 88888.00 2003-03-27 02:10:24.235 086 15690.93 495.04 57025.20 88888.00 2003-03-27 02:10:25.235 086 15691.19 494.80 57025.32 88888.00 2003-03-27 02:10:26.235 086 15690.93 494.67 57025.32 88888.00 2003-03-27 02:10:27.235 086 15691.32 495.17 57025.45 88888.00 2003-03-27 02:10:28.235 086 15690.15 494.55 57025.57 88888.00 2003-03-27 02:10:29.235 086 15690.67 494.80 57025.20 88888.00 2003-03-27 02:10:30.235 086 15690.93 495.42 57024.96 88888.00 2003-03-27 02:10:31.235 086 15690.67 493.81 57024.46 88888.00 2003-03-27 02:10:32.235 086 15689.89 494.67 57025.08 88888.00 2003-03-27 02:10:33.235 086 15690.67 494.42 57024.96 88888.00 2003-03-27 02:10:34.235 086 15690.02 494.55 57025.57 88888.00 2003-03-27 02:10:35.235 086 15690.67 494.92 57025.81 88888.00 2003-03-27 02:10:36.235 086 15690.28 495.42 57025.08 88888.00 2003-03-27 02:10:37.235 086 15689.76 494.80 57025.08 88888.00 2003-03-27 02:10:38.235 086 15690.02 494.67 57024.22 88888.00 2003-03-27 02:10:39.235 086 15689.89 495.79 57024.71 88888.00 2003-03-27 02:10:40.235 086 15689.76 495.79 57024.71 88888.00 2003-03-27 02:10:41.235 086 15689.89 494.67 57024.59 88888.00 2003-03-27 02:10:42.235 086 15689.37 494.42 57025.08 88888.00 2003-03-27 02:10:43.235 086 15689.63 495.66 57024.22 88888.00 2003-03-27 02:10:44.235 086 15689.37 494.92 57024.10 88888.00 2003-03-27 02:10:45.235 086 15689.89 495.54 57024.10 88888.00 2003-03-27 02:10:46.235 086 15689.11 494.80 57023.98 88888.00 2003-03-27 02:10:47.235 086 15689.37 494.67 57023.24 88888.00 2003-03-27 02:10:48.235 086 15688.72 494.55 57023.98 88888.00 2003-03-27 02:10:49.235 086 15688.85 495.04 57023.49 88888.00 2003-03-27 02:10:50.235 086 15689.37 495.42 57023.86 88888.00 2003-03-27 02:10:51.235 086 15689.24 494.42 57024.22 88888.00 2003-03-27 02:10:52.235 086 15688.20 494.80 57023.98 88888.00 2003-03-27 02:10:53.235 086 15688.33 495.04 57023.73 88888.00 2003-03-27 02:10:54.235 086 15689.11 495.17 57023.73 88888.00 2003-03-27 02:10:55.235 086 15688.85 495.29 57023.24 88888.00 2003-03-27 02:10:56.235 086 15688.20 495.04 57023.61 88888.00 2003-03-27 02:10:57.235 086 15688.20 494.05 57023.24 88888.00 2003-03-27 02:10:58.235 086 15688.20 495.17 57022.39 88888.00 2003-03-27 02:10:59.235 086 15687.16 494.67 57022.27 88888.00 2003-03-27 02:11:00.235 086 15687.94 495.17 57023.00 88888.00 2003-03-27 02:11:01.235 086 15687.68 495.17 57022.88 88888.00 2003-03-27 02:11:02.235 086 15687.16 494.55 57022.14 88888.00 2003-03-27 02:11:03.235 086 15687.03 494.92 57022.88 88888.00 2003-03-27 02:11:04.235 086 15687.03 495.29 57022.63 88888.00 2003-03-27 02:11:05.235 086 15687.16 494.55 57022.39 88888.00 2003-03-27 02:11:06.235 086 15686.64 494.55 57022.27 88888.00 2003-03-27 02:11:07.235 086 15685.99 494.80 57022.02 88888.00 2003-03-27 02:11:08.235 086 15686.90 494.55 57022.39 88888.00 2003-03-27 02:11:09.235 086 15687.29 494.55 57022.39 88888.00 2003-03-27 02:11:10.235 086 15685.73 494.80 57021.78 88888.00 2003-03-27 02:11:11.235 086 15686.25 494.42 57022.02 88888.00 2003-03-27 02:11:12.235 086 15686.51 494.67 57022.02 88888.00 2003-03-27 02:11:13.235 086 15685.60 494.55 57021.16 88888.00 2003-03-27 02:11:14.235 086 15686.38 495.42 57020.68 88888.00 2003-03-27 02:11:15.235 086 15685.99 494.67 57021.29 88888.00 2003-03-27 02:11:16.235 086 15685.21 494.67 57020.92 88888.00 2003-03-27 02:11:17.235 086 15684.43 495.29 57021.04 88888.00 2003-03-27 02:11:18.235 086 15684.82 494.55 57021.29 88888.00 2003-03-27 02:11:19.235 086 15684.56 494.42 57020.68 88888.00 2003-03-27 02:11:20.235 086 15684.95 495.54 57020.55 88888.00 2003-03-27 02:11:21.235 086 15684.30 494.80 57019.94 88888.00 2003-03-27 02:11:22.235 086 15684.04 495.04 57019.94 88888.00 2003-03-27 02:11:23.235 086 15684.04 494.92 57020.55 88888.00 2003-03-27 02:11:24.235 086 15683.79 494.67 57020.19 88888.00 2003-03-27 02:11:25.235 086 15683.26 494.55 57019.82 88888.00 2003-03-27 02:11:26.235 086 15682.36 494.80 57019.45 88888.00 2003-03-27 02:11:27.235 086 15682.75 494.80 57019.70 88888.00 2003-03-27 02:11:28.235 086 15683.39 494.42 57019.45 88888.00 2003-03-27 02:11:29.235 086 15682.23 494.42 57019.45 88888.00 2003-03-27 02:11:30.235 086 15683.39 494.42 57019.82 88888.00 2003-03-27 02:11:31.235 086 15682.62 494.42 57019.45 88888.00 2003-03-27 02:11:32.235 086 15682.88 494.18 57019.57 88888.00 2003-03-27 02:11:33.235 086 15682.88 494.67 57019.09 88888.00 2003-03-27 02:11:34.235 086 15681.97 493.81 57019.33 88888.00 2003-03-27 02:11:35.235 086 15681.97 494.30 57018.84 88888.00 2003-03-27 02:11:36.235 086 15681.84 494.80 57018.60 88888.00 2003-03-27 02:11:37.235 086 15681.97 494.55 57018.84 88888.00 2003-03-27 02:11:39.235 086 15681.71 494.67 57018.11 88888.00 2003-03-27 02:11:40.235 086 15681.84 494.55 57017.25 88888.00 2003-03-27 02:11:41.235 086 15681.32 494.18 57018.11 88888.00 2003-03-27 02:11:42.235 086 15681.32 494.67 57018.35 88888.00 2003-03-27 02:11:43.235 086 15680.93 495.04 57017.25 88888.00 2003-03-27 02:11:44.235 086 15681.58 495.04 57017.01 88888.00 2003-03-27 02:11:45.235 086 15681.84 494.92 57018.11 88888.00 2003-03-27 02:11:46.235 086 15681.58 495.04 57016.40 88888.00 2003-03-27 02:11:47.235 086 15681.32 494.30 57016.89 88888.00 2003-03-27 02:11:48.235 086 15680.93 495.29 57016.64 88888.00 2003-03-27 02:11:49.235 086 15681.32 495.17 57017.01 88888.00 2003-03-27 02:11:50.235 086 15681.58 495.17 57016.64 88888.00 2003-03-27 02:11:51.235 086 15681.06 494.92 57016.40 88888.00 2003-03-27 02:11:52.235 086 15681.19 494.80 57016.52 88888.00 2003-03-27 02:11:53.235 086 15680.93 495.17 57016.64 88888.00 2003-03-27 02:11:54.235 086 15681.19 494.80 57015.66 88888.00 2003-03-27 02:11:55.235 086 15681.71 494.92 57016.15 88888.00 2003-03-27 02:11:56.235 086 15681.84 495.29 57016.15 88888.00 2003-03-27 02:11:57.235 086 15680.67 494.92 57015.79 88888.00 2003-03-27 02:11:58.235 086 15681.45 495.66 57016.15 88888.00 2003-03-27 02:11:59.235 086 15681.19 495.17 57015.42 88888.00 2003-03-27 02:12:00.235 086 15681.58 495.17 57015.05 88888.00 2003-03-27 02:12:01.235 086 15680.93 495.54 57015.05 88888.00 2003-03-27 02:12:02.235 086 15681.45 495.17 57015.18 88888.00 2003-03-27 02:12:03.235 086 15681.32 494.92 57015.30 88888.00 2003-03-27 02:12:04.235 086 15681.45 495.79 57015.42 88888.00 2003-03-27 02:12:05.235 086 15681.97 495.29 57015.18 88888.00 2003-03-27 02:12:06.235 086 15682.23 495.66 57014.81 88888.00 2003-03-27 02:12:07.235 086 15681.71 495.91 57014.44 88888.00 2003-03-27 02:12:08.235 086 15681.58 496.16 57014.44 88888.00 2003-03-27 02:12:09.235 086 15682.10 496.16 57014.81 88888.00 2003-03-27 02:12:10.235 086 15682.75 495.79 57013.83 88888.00 2003-03-27 02:12:11.235 086 15682.62 496.28 57014.20 88888.00 2003-03-27 02:12:12.235 086 15682.75 495.79 57013.71 88888.00 2003-03-27 02:12:13.235 086 15682.62 495.79 57013.71 88888.00 2003-03-27 02:12:14.235 086 15683.13 496.28 57013.83 88888.00 2003-03-27 02:12:15.235 086 15682.88 496.03 57013.71 88888.00 2003-03-27 02:12:16.235 086 15682.62 496.41 57013.95 88888.00 2003-03-27 02:12:17.235 086 15683.26 496.53 57013.95 88888.00 2003-03-27 02:12:18.235 086 15683.00 496.03 57013.83 88888.00 2003-03-27 02:12:19.235 086 15683.39 496.78 57014.32 88888.00 2003-03-27 02:12:20.235 086 15682.88 496.16 57013.95 88888.00 2003-03-27 02:12:21.235 086 15683.53 496.65 57013.71 88888.00 2003-03-27 02:12:22.235 086 15683.39 496.41 57013.22 88888.00 2003-03-27 02:12:23.235 086 15683.53 496.28 57013.34 88888.00 2003-03-27 02:12:24.235 086 15684.17 496.28 57013.83 88888.00 2003-03-27 02:12:25.235 086 15683.39 495.79 57012.85 88888.00 2003-03-27 02:12:26.235 086 15683.39 495.79 57013.34 88888.00 2003-03-27 02:12:27.235 086 15683.79 495.91 57013.22 88888.00 2003-03-27 02:12:28.235 086 15683.79 495.91 57013.71 88888.00 2003-03-27 02:12:29.235 086 15684.69 495.42 57013.10 88888.00 2003-03-27 02:12:30.235 086 15684.04 495.79 57012.97 88888.00 2003-03-27 02:12:31.235 086 15684.56 495.66 57013.46 88888.00 2003-03-27 02:12:32.235 086 15684.04 496.03 57013.10 88888.00 2003-03-27 02:12:33.235 086 15684.43 495.66 57013.71 88888.00 2003-03-27 02:12:34.235 086 15683.92 495.79 57013.10 88888.00 2003-03-27 02:12:35.235 086 15684.17 495.29 57013.46 88888.00 2003-03-27 02:12:36.235 086 15684.43 494.92 57012.97 88888.00 2003-03-27 02:12:37.235 086 15684.69 495.91 57012.36 88888.00 2003-03-27 02:12:38.235 086 15684.56 495.54 57012.00 88888.00 2003-03-27 02:12:39.235 086 15684.56 495.42 57013.10 88888.00 2003-03-27 02:12:40.235 086 15684.82 495.17 57012.61 88888.00 2003-03-27 02:12:41.235 086 15684.30 495.42 57012.85 88888.00 2003-03-27 02:12:42.235 086 15685.60 495.54 57013.10 88888.00 2003-03-27 02:12:43.235 086 15684.95 495.42 57012.85 88888.00 2003-03-27 02:12:44.235 086 15684.69 495.54 57012.12 88888.00 2003-03-27 02:12:45.235 086 15684.95 494.67 57012.61 88888.00 2003-03-27 02:12:46.235 086 15684.56 495.29 57012.48 88888.00 2003-03-27 02:12:47.235 086 15685.47 495.66 57012.36 88888.00 2003-03-27 02:12:48.235 086 15685.47 494.67 57012.12 88888.00 2003-03-27 02:12:49.235 086 15685.08 495.17 57011.51 88888.00 2003-03-27 02:12:50.235 086 15685.34 495.42 57012.36 88888.00 2003-03-27 02:12:51.235 086 15685.21 495.66 57011.75 88888.00 2003-03-27 02:12:52.235 086 15685.86 495.91 57012.00 88888.00 2003-03-27 02:12:53.235 086 15685.08 495.79 57011.38 88888.00 2003-03-27 02:12:54.235 086 15685.47 494.92 57012.00 88888.00 2003-03-27 02:12:55.235 086 15685.47 495.29 57011.26 88888.00 2003-03-27 02:12:56.235 086 15685.08 495.42 57011.63 88888.00 2003-03-27 02:12:57.235 086 15685.99 495.04 57011.75 88888.00 2003-03-27 02:12:58.235 086 15684.82 495.17 57011.75 88888.00 2003-03-27 02:12:59.235 086 15685.08 496.16 57011.02 88888.00 2003-03-27 02:13:00.235 086 15684.69 494.92 57011.26 88888.00 2003-03-27 02:13:01.235 086 15684.82 495.29 57011.26 88888.00 2003-03-27 02:13:02.235 086 15685.47 495.91 57010.53 88888.00 2003-03-27 02:13:03.235 086 15685.60 495.29 57011.14 88888.00 2003-03-27 02:13:04.235 086 15685.21 495.91 57010.53 88888.00 2003-03-27 02:13:05.235 086 15685.60 496.03 57011.02 88888.00 2003-03-27 02:13:06.235 086 15685.08 495.66 57011.26 88888.00 2003-03-27 02:13:07.235 086 15685.86 496.65 57011.02 88888.00 2003-03-27 02:13:08.235 086 15685.47 495.91 57010.77 88888.00 2003-03-27 02:13:09.235 086 15685.73 496.03 57010.41 88888.00 2003-03-27 02:13:10.235 086 15686.25 495.66 57010.41 88888.00 2003-03-27 02:13:11.235 086 15686.64 496.90 57010.29 88888.00 2003-03-27 02:13:12.235 086 15685.86 496.28 57009.67 88888.00 2003-03-27 02:13:13.235 086 15685.73 496.16 57010.29 88888.00 2003-03-27 02:13:14.235 086 15686.12 495.91 57010.41 88888.00 2003-03-27 02:13:15.235 086 15686.12 496.78 57010.29 88888.00 2003-03-27 02:13:16.235 086 15686.77 496.65 57010.04 88888.00 2003-03-27 02:13:17.235 086 15686.12 496.16 57010.29 88888.00 2003-03-27 02:13:18.235 086 15686.51 496.78 57010.41 88888.00 2003-03-27 02:13:19.235 086 15686.64 496.78 57009.79 88888.00 2003-03-27 02:13:20.235 086 15686.77 496.78 57010.16 88888.00 2003-03-27 02:13:21.235 086 15686.38 496.53 57010.41 88888.00 2003-03-27 02:13:22.235 086 15686.77 496.65 57009.79 88888.00 2003-03-27 02:13:23.235 086 15687.03 496.78 57009.67 88888.00 2003-03-27 02:13:24.235 086 15687.03 496.41 57010.41 88888.00 2003-03-27 02:13:25.235 086 15687.81 496.90 57010.29 88888.00 2003-03-27 02:13:26.235 086 15687.29 496.16 57010.16 88888.00 2003-03-27 02:13:27.235 086 15687.42 496.41 57009.79 88888.00 2003-03-27 02:13:28.235 086 15687.55 497.40 57010.41 88888.00 2003-03-27 02:13:29.235 086 15687.16 496.65 57010.29 88888.00 2003-03-27 02:13:30.235 086 15687.55 496.65 57009.92 88888.00 2003-03-27 02:13:31.235 086 15687.81 496.78 57010.16 88888.00 2003-03-27 02:13:32.235 086 15687.55 496.90 57009.92 88888.00 2003-03-27 02:13:33.235 086 15688.20 497.40 57010.04 88888.00 2003-03-27 02:13:34.235 086 15687.94 497.27 57010.41 88888.00 2003-03-27 02:13:35.235 086 15688.33 497.52 57010.53 88888.00 2003-03-27 02:13:36.235 086 15687.94 497.27 57010.04 88888.00 2003-03-27 02:13:37.235 086 15688.33 496.78 57010.04 88888.00 2003-03-27 02:13:39.235 086 15688.20 497.15 57009.79 88888.00 2003-03-27 02:13:40.235 086 15688.20 497.89 57010.29 88888.00 2003-03-27 02:13:41.235 086 15688.85 497.77 57010.77 88888.00 2003-03-27 02:13:42.235 086 15688.85 497.03 57010.16 88888.00 2003-03-27 02:13:43.235 086 15689.11 497.77 57010.04 88888.00 2003-03-27 02:13:44.235 086 15688.33 497.52 57010.04 88888.00 2003-03-27 02:13:45.235 086 15688.98 497.40 57009.79 88888.00 2003-03-27 02:13:46.235 086 15689.37 497.64 57010.29 88888.00 2003-03-27 02:13:47.235 086 15688.33 497.40 57010.04 88888.00 2003-03-27 02:13:48.235 086 15689.50 497.15 57009.67 88888.00 2003-03-27 02:13:49.235 086 15688.98 497.40 57010.29 88888.00 2003-03-27 02:13:50.235 086 15689.37 497.52 57010.53 88888.00 2003-03-27 02:13:51.235 086 15688.85 497.27 57010.16 88888.00 2003-03-27 02:13:52.235 086 15689.50 497.64 57010.77 88888.00 2003-03-27 02:13:53.235 086 15688.98 497.52 57010.41 88888.00 2003-03-27 02:13:54.235 086 15689.63 497.64 57010.65 88888.00 2003-03-27 02:13:55.235 086 15689.24 497.27 57010.65 88888.00 2003-03-27 02:13:56.235 086 15689.37 497.27 57010.53 88888.00 2003-03-27 02:13:57.235 086 15689.50 497.27 57010.29 88888.00 2003-03-27 02:13:58.235 086 15689.37 497.27 57010.16 88888.00 2003-03-27 02:13:59.235 086 15689.63 496.53 57010.77 88888.00 2003-03-27 02:14:00.235 086 15689.89 496.90 57010.77 88888.00 2003-03-27 02:14:01.235 086 15689.63 497.64 57010.53 88888.00 2003-03-27 02:14:02.235 086 15689.89 497.40 57010.77 88888.00 2003-03-27 02:14:03.235 086 15690.02 497.15 57010.41 88888.00 2003-03-27 02:14:04.235 086 15689.76 497.15 57011.51 88888.00 2003-03-27 02:14:05.235 086 15689.63 496.90 57010.16 88888.00 2003-03-27 02:14:06.235 086 15690.41 497.03 57011.26 88888.00 2003-03-27 02:14:07.235 086 15690.54 496.65 57011.02 88888.00 2003-03-27 02:14:08.235 086 15690.54 497.27 57010.77 88888.00 2003-03-27 02:14:09.235 086 15690.67 497.52 57011.14 88888.00 2003-03-27 02:14:10.235 086 15690.41 496.90 57010.89 88888.00 2003-03-27 02:14:11.235 086 15691.32 497.40 57010.65 88888.00 2003-03-27 02:14:12.235 086 15690.80 497.15 57010.65 88888.00 2003-03-27 02:14:13.235 086 15690.80 497.64 57011.63 88888.00 2003-03-27 02:14:14.235 086 15691.45 497.64 57010.53 88888.00 2003-03-27 02:14:15.235 086 15690.67 497.15 57010.89 88888.00 2003-03-27 02:14:16.235 086 15690.80 497.64 57011.38 88888.00 2003-03-27 02:14:17.235 086 15690.93 497.40 57011.14 88888.00 2003-03-27 02:14:18.235 086 15691.06 497.15 57010.77 88888.00 2003-03-27 02:14:19.235 086 15690.93 497.52 57011.02 88888.00 2003-03-27 02:14:20.235 086 15690.93 497.27 57011.02 88888.00 2003-03-27 02:14:21.235 086 15691.19 496.78 57010.65 88888.00 2003-03-27 02:14:22.235 086 15691.58 497.64 57011.26 88888.00 2003-03-27 02:14:23.235 086 15691.58 497.40 57011.26 88888.00 2003-03-27 02:14:24.235 086 15691.19 497.77 57010.89 88888.00 2003-03-27 02:14:25.235 086 15691.84 498.02 57011.14 88888.00 2003-03-27 02:14:26.235 086 15691.32 498.14 57011.26 88888.00 2003-03-27 02:14:27.235 086 15690.41 498.51 57011.26 88888.00 2003-03-27 02:14:28.235 086 15691.32 498.88 57011.26 88888.00 2003-03-27 02:14:29.235 086 15690.80 498.64 57011.14 88888.00 2003-03-27 02:14:30.235 086 15691.19 498.39 57011.88 88888.00 2003-03-27 02:14:31.235 086 15691.45 499.01 57011.38 88888.00 2003-03-27 02:14:32.235 086 15690.80 498.64 57011.26 88888.00 2003-03-27 02:14:33.235 086 15690.67 498.76 57011.38 88888.00 2003-03-27 02:14:34.235 086 15691.06 498.64 57011.14 88888.00 2003-03-27 02:14:35.235 086 15691.45 498.39 57011.75 88888.00 2003-03-27 02:14:36.235 086 15691.06 498.39 57012.00 88888.00 2003-03-27 02:14:37.235 086 15690.93 498.02 57012.24 88888.00 2003-03-27 02:14:38.235 086 15691.06 498.76 57011.75 88888.00 2003-03-27 02:14:39.235 086 15690.67 499.63 57011.75 88888.00 2003-03-27 02:14:40.235 086 15691.06 499.50 57011.26 88888.00 2003-03-27 02:14:41.235 086 15690.93 498.51 57011.63 88888.00 2003-03-27 02:14:42.235 086 15690.80 499.13 57011.38 88888.00 2003-03-27 02:14:43.235 086 15691.58 499.13 57011.26 88888.00 2003-03-27 02:14:44.235 086 15691.06 499.25 57011.14 88888.00 2003-03-27 02:14:45.235 086 15691.45 499.75 57011.51 88888.00 2003-03-27 02:14:46.235 086 15691.06 499.01 57011.63 88888.00 2003-03-27 02:14:47.235 086 15692.10 499.63 57012.00 88888.00 2003-03-27 02:14:48.235 086 15691.97 499.13 57011.63 88888.00 2003-03-27 02:14:49.235 086 15691.45 499.13 57011.63 88888.00 2003-03-27 02:14:50.235 086 15691.97 499.13 57012.12 88888.00 2003-03-27 02:14:51.235 086 15692.36 499.75 57011.88 88888.00 2003-03-27 02:14:52.235 086 15692.23 499.63 57011.26 88888.00 2003-03-27 02:14:53.235 086 15691.71 499.87 57011.51 88888.00 2003-03-27 02:14:54.235 086 15692.10 499.38 57011.38 88888.00 2003-03-27 02:14:55.235 086 15692.88 499.13 57011.14 88888.00 2003-03-27 02:14:56.235 086 15691.84 500.00 57011.14 88888.00 2003-03-27 02:14:57.235 086 15691.71 499.75 57011.51 88888.00 2003-03-27 02:14:58.235 086 15691.97 499.63 57011.26 88888.00 2003-03-27 02:14:59.235 086 15691.32 499.63 57011.51 88888.00 2003-03-27 02:15:00.235 086 15692.49 499.75 57011.75 88888.00 2003-03-27 02:15:01.235 086 15692.49 500.00 57011.88 88888.00 2003-03-27 02:15:02.235 086 15693.01 499.38 57011.75 88888.00 2003-03-27 02:15:03.235 086 15693.01 500.00 57011.75 88888.00 2003-03-27 02:15:04.235 086 15692.75 500.00 57011.75 88888.00 2003-03-27 02:15:05.235 086 15692.75 500.37 57012.36 88888.00 2003-03-27 02:15:06.235 086 15691.97 500.12 57012.48 88888.00 2003-03-27 02:15:07.235 086 15692.23 500.37 57011.63 88888.00 2003-03-27 02:15:08.235 086 15691.84 500.25 57011.75 88888.00 2003-03-27 02:15:09.235 086 15691.97 500.62 57012.85 88888.00 2003-03-27 02:15:10.235 086 15691.58 499.75 57012.24 88888.00 2003-03-27 02:15:11.235 086 15692.23 500.37 57012.61 88888.00 2003-03-27 02:15:12.235 086 15691.45 500.25 57012.48 88888.00 2003-03-27 02:15:13.235 086 15691.32 500.25 57012.61 88888.00 2003-03-27 02:15:14.235 086 15691.19 500.49 57012.36 88888.00 2003-03-27 02:15:15.235 086 15692.10 499.50 57012.12 88888.00 2003-03-27 02:15:16.235 086 15691.45 500.00 57012.61 88888.00 2003-03-27 02:15:17.235 086 15690.80 499.38 57012.73 88888.00 2003-03-27 02:15:18.235 086 15691.71 500.25 57012.73 88888.00 2003-03-27 02:15:19.235 086 15690.54 499.25 57012.61 88888.00 2003-03-27 02:15:20.235 086 15690.80 499.38 57012.36 88888.00 2003-03-27 02:15:21.235 086 15690.02 499.38 57012.24 88888.00 2003-03-27 02:15:22.235 086 15690.54 499.50 57012.73 88888.00 2003-03-27 02:15:23.235 086 15690.15 498.76 57012.36 88888.00 2003-03-27 02:15:24.235 086 15690.28 498.88 57013.34 88888.00 2003-03-27 02:15:25.235 086 15689.89 498.64 57012.48 88888.00 2003-03-27 02:15:26.235 086 15690.02 499.25 57012.97 88888.00 2003-03-27 02:15:27.235 086 15689.76 499.01 57012.24 88888.00 2003-03-27 02:15:28.235 086 15689.24 498.51 57012.36 88888.00 2003-03-27 02:15:29.235 086 15688.98 498.76 57012.61 88888.00 2003-03-27 02:15:30.235 086 15688.85 499.50 57012.61 88888.00 2003-03-27 02:15:31.235 086 15689.63 498.88 57012.61 88888.00 2003-03-27 02:15:32.235 086 15688.59 499.01 57012.48 88888.00 2003-03-27 02:15:33.235 086 15688.98 498.76 57012.61 88888.00 2003-03-27 02:15:34.235 086 15688.46 498.76 57012.48 88888.00 2003-03-27 02:15:35.235 086 15688.59 498.64 57012.48 88888.00 2003-03-27 02:15:36.235 086 15688.33 499.25 57012.24 88888.00 2003-03-27 02:15:37.235 086 15687.94 498.76 57012.48 88888.00 2003-03-27 02:15:38.235 086 15687.29 498.14 57012.48 88888.00 2003-03-27 02:15:39.235 086 15687.29 498.14 57012.12 88888.00 2003-03-27 02:15:40.235 086 15686.77 498.76 57012.00 88888.00 2003-03-27 02:15:41.235 086 15687.03 498.26 57012.61 88888.00 2003-03-27 02:15:42.235 086 15687.16 498.39 57012.12 88888.00 2003-03-27 02:15:43.235 086 15686.90 499.13 57012.00 88888.00 2003-03-27 02:15:44.235 086 15686.77 498.51 57012.36 88888.00 2003-03-27 02:15:45.235 086 15687.16 498.76 57011.88 88888.00 2003-03-27 02:15:46.235 086 15686.12 498.51 57012.00 88888.00 2003-03-27 02:15:47.235 086 15686.38 498.64 57011.63 88888.00 2003-03-27 02:15:48.235 086 15685.99 498.64 57011.88 88888.00 2003-03-27 02:15:49.235 086 15686.25 499.25 57011.51 88888.00 2003-03-27 02:15:50.235 086 15686.12 498.76 57011.02 88888.00 2003-03-27 02:15:51.235 086 15686.51 498.51 57011.14 88888.00 2003-03-27 02:15:52.235 086 15686.38 499.25 57011.14 88888.00 2003-03-27 02:15:53.235 086 15685.47 498.26 57011.02 88888.00 2003-03-27 02:15:54.235 086 15685.99 499.38 57011.88 88888.00 2003-03-27 02:15:55.235 086 15685.47 498.64 57011.38 88888.00 2003-03-27 02:15:56.235 086 15686.12 499.50 57011.02 88888.00 2003-03-27 02:15:57.235 086 15685.60 499.75 57010.77 88888.00 2003-03-27 02:15:58.235 086 15685.08 499.75 57010.41 88888.00 2003-03-27 02:15:59.235 086 15685.73 499.87 57010.53 88888.00 2003-03-27 02:16:00.235 086 15685.47 499.50 57010.89 88888.00 2003-03-27 02:16:01.235 086 15684.82 500.25 57010.41 88888.00 2003-03-27 02:16:02.235 086 15685.34 499.75 57010.65 88888.00 2003-03-27 02:16:03.235 086 15684.69 500.25 57010.77 88888.00 2003-03-27 02:16:04.235 086 15685.60 499.38 57010.29 88888.00 2003-03-27 02:16:05.235 086 15685.73 500.49 57009.55 88888.00 2003-03-27 02:16:06.235 086 15685.21 500.37 57010.29 88888.00 2003-03-27 02:16:07.235 086 15685.73 499.75 57009.43 88888.00 2003-03-27 02:16:08.235 086 15685.73 500.25 57010.53 88888.00 2003-03-27 02:16:09.235 086 15685.60 499.87 57009.55 88888.00 2003-03-27 02:16:10.235 086 15685.34 499.87 57009.67 88888.00 2003-03-27 02:16:11.235 086 15686.51 500.74 57010.04 88888.00 2003-03-27 02:16:12.235 086 15685.99 500.12 57009.30 88888.00 2003-03-27 02:16:13.235 086 15686.51 500.49 57009.43 88888.00 2003-03-27 02:16:14.235 086 15685.86 500.99 57009.79 88888.00 2003-03-27 02:16:15.235 086 15685.60 500.49 57009.79 88888.00 2003-03-27 02:16:16.235 086 15685.60 500.62 57008.94 88888.00 2003-03-27 02:16:17.235 086 15686.25 500.25 57009.43 88888.00 2003-03-27 02:16:18.235 086 15685.73 500.49 57009.30 88888.00 2003-03-27 02:16:19.235 086 15685.86 500.49 57009.55 88888.00 2003-03-27 02:16:20.235 086 15685.99 501.24 57009.06 88888.00 2003-03-27 02:16:21.235 086 15685.99 500.99 57009.79 88888.00 2003-03-27 02:16:22.235 086 15686.25 501.11 57009.06 88888.00 2003-03-27 02:16:23.235 086 15686.51 500.74 57009.30 88888.00 2003-03-27 02:16:24.235 086 15685.73 500.86 57009.06 88888.00 2003-03-27 02:16:25.235 086 15685.73 500.62 57009.55 88888.00 2003-03-27 02:16:26.235 086 15685.99 500.49 57008.70 88888.00 2003-03-27 02:16:27.235 086 15686.38 500.25 57009.30 88888.00 2003-03-27 02:16:28.235 086 15686.25 500.74 57009.43 88888.00 2003-03-27 02:16:29.235 086 15685.99 500.86 57008.45 88888.00 2003-03-27 02:16:30.235 086 15685.86 500.49 57008.70 88888.00 2003-03-27 02:16:31.235 086 15684.95 500.37 57008.21 88888.00 2003-03-27 02:16:32.235 086 15685.73 501.36 57008.70 88888.00 2003-03-27 02:16:33.235 086 15685.08 500.49 57008.45 88888.00 2003-03-27 02:16:34.235 086 15684.95 500.99 57008.21 88888.00 2003-03-27 02:16:35.235 086 15684.82 500.99 57008.45 88888.00 2003-03-27 02:16:36.235 086 15684.82 500.25 57008.33 88888.00 2003-03-27 02:16:37.235 086 15684.43 500.62 57008.45 88888.00 2003-03-27 02:16:38.235 086 15684.69 500.25 57008.70 88888.00 2003-03-27 02:16:39.235 086 15683.92 499.50 57008.33 88888.00 2003-03-27 02:16:40.235 086 15684.69 499.75 57008.45 88888.00 2003-03-27 02:16:41.235 086 15683.39 500.49 57007.96 88888.00 2003-03-27 02:16:42.235 086 15684.30 499.87 57007.71 88888.00 2003-03-27 02:16:43.235 086 15683.66 500.12 57007.71 88888.00 2003-03-27 02:16:44.235 086 15684.43 499.38 57007.35 88888.00 2003-03-27 02:16:45.235 086 15683.53 500.12 57008.21 88888.00 2003-03-27 02:16:46.235 086 15683.53 500.00 57007.47 88888.00 2003-03-27 02:16:47.235 086 15683.53 499.50 57007.23 88888.00 2003-03-27 02:16:48.235 086 15683.39 499.87 57007.71 88888.00 2003-03-27 02:16:49.235 086 15683.53 499.87 57007.47 88888.00 2003-03-27 02:16:50.235 086 15683.39 500.74 57006.86 88888.00 2003-03-27 02:16:51.235 086 15683.13 500.00 57007.35 88888.00 2003-03-27 02:16:52.235 086 15683.26 500.49 57007.35 88888.00 2003-03-27 02:16:53.235 086 15682.88 499.75 57006.62 88888.00 2003-03-27 02:16:54.235 086 15682.88 500.12 57006.86 88888.00 2003-03-27 02:16:55.235 086 15682.88 500.12 57006.86 88888.00 2003-03-27 02:16:56.235 086 15683.26 500.37 57006.74 88888.00 2003-03-27 02:16:57.235 086 15682.62 500.49 57006.12 88888.00 2003-03-27 02:16:58.235 086 15683.00 499.63 57006.37 88888.00 2003-03-27 02:16:59.235 086 15682.23 500.12 57006.12 88888.00 2003-03-27 02:17:00.235 086 15682.49 500.00 57006.25 88888.00 2003-03-27 02:17:01.235 086 15682.62 499.50 57005.52 88888.00 2003-03-27 02:17:02.235 086 15682.88 499.87 57006.12 88888.00 2003-03-27 02:17:03.235 086 15682.10 500.49 57005.88 88888.00 2003-03-27 02:17:04.235 086 15682.49 499.63 57005.52 88888.00 2003-03-27 02:17:05.235 086 15681.84 500.49 57005.52 88888.00 2003-03-27 02:17:06.235 086 15682.62 499.50 57005.03 88888.00 2003-03-27 02:17:07.235 086 15682.10 499.25 57004.90 88888.00 2003-03-27 02:17:08.235 086 15681.58 500.12 57005.27 88888.00 2003-03-27 02:17:09.235 086 15681.71 500.12 57004.41 88888.00 2003-03-27 02:17:10.235 086 15682.62 499.50 57005.03 88888.00 2003-03-27 02:17:11.235 086 15682.10 499.25 57004.90 88888.00 2003-03-27 02:17:12.235 086 15682.62 500.25 57004.41 88888.00 2003-03-27 02:17:13.235 086 15683.26 499.75 57004.66 88888.00 2003-03-27 02:17:14.235 086 15683.39 499.25 57004.41 88888.00 2003-03-27 02:17:15.235 086 15683.00 499.87 57004.05 88888.00 2003-03-27 02:17:16.235 086 15683.13 500.25 57003.93 88888.00 2003-03-27 02:17:17.235 086 15682.88 499.13 57003.56 88888.00 2003-03-27 02:17:18.235 086 15683.13 499.75 57003.44 88888.00 2003-03-27 02:17:19.235 086 15683.66 500.12 57003.68 88888.00 2003-03-27 02:17:20.235 086 15683.39 500.12 57003.93 88888.00 2003-03-27 02:17:21.235 086 15683.66 499.63 57003.80 88888.00 2003-03-27 02:17:22.235 086 15683.66 499.01 57003.68 88888.00 2003-03-27 02:17:23.235 086 15683.66 499.38 57003.44 88888.00 2003-03-27 02:17:24.235 086 15682.88 499.63 57002.95 88888.00 2003-03-27 02:17:25.235 086 15684.56 499.01 57003.44 88888.00 2003-03-27 02:17:26.235 086 15683.26 499.13 57003.56 88888.00 2003-03-27 02:17:27.235 086 15684.17 499.25 57003.44 88888.00 2003-03-27 02:17:28.235 086 15684.30 499.01 57003.56 88888.00 2003-03-27 02:17:29.235 086 15684.95 499.13 57003.32 88888.00 2003-03-27 02:17:30.235 086 15683.92 499.63 57003.32 88888.00 2003-03-27 02:17:31.235 086 15683.39 499.38 57003.56 88888.00 2003-03-27 02:17:32.235 086 15684.17 498.64 57002.95 88888.00 2003-03-27 02:17:33.235 086 15684.56 499.75 57003.44 88888.00 2003-03-27 02:17:34.235 086 15683.79 499.01 57002.95 88888.00 2003-03-27 02:17:35.235 086 15684.56 498.76 57003.19 88888.00 2003-03-27 02:17:36.235 086 15683.92 499.01 57002.70 88888.00 2003-03-27 02:17:37.235 086 15684.04 499.13 57003.19 88888.00 2003-03-27 02:17:39.235 086 15683.79 499.25 57001.97 88888.00 2003-03-27 02:17:40.235 086 15683.26 499.25 57002.95 88888.00 2003-03-27 02:17:41.235 086 15684.17 499.13 57003.32 88888.00 2003-03-27 02:17:42.235 086 15683.13 499.13 57002.70 88888.00 2003-03-27 02:17:43.235 086 15683.92 498.39 57002.46 88888.00 2003-03-27 02:17:44.235 086 15684.82 498.64 57002.82 88888.00 2003-03-27 02:17:45.235 086 15683.92 498.88 57002.95 88888.00 2003-03-27 02:17:46.235 086 15683.26 498.88 57002.95 88888.00 2003-03-27 02:17:47.235 086 15683.92 498.26 57002.82 88888.00 2003-03-27 02:17:48.235 086 15684.43 498.26 57002.34 88888.00 2003-03-27 02:17:49.235 086 15683.13 498.39 57002.82 88888.00 2003-03-27 02:17:50.235 086 15683.79 498.39 57002.34 88888.00 2003-03-27 02:17:51.235 086 15684.04 498.88 57002.09 88888.00 2003-03-27 02:17:52.235 086 15683.53 498.26 57001.97 88888.00 2003-03-27 02:17:53.235 086 15683.66 498.64 57001.97 88888.00 2003-03-27 02:17:54.235 086 15684.04 498.64 57002.34 88888.00 2003-03-27 02:17:55.235 086 15683.92 498.64 57001.85 88888.00 2003-03-27 02:17:56.235 086 15683.79 498.64 57002.58 88888.00 2003-03-27 02:17:57.235 086 15683.79 498.76 57002.09 88888.00 2003-03-27 02:17:58.235 086 15683.79 498.02 57001.73 88888.00 2003-03-27 02:17:59.235 086 15684.30 498.26 57001.97 88888.00 2003-03-27 02:18:00.235 086 15683.92 498.64 57002.21 88888.00 2003-03-27 02:18:01.235 086 15683.26 498.64 57002.09 88888.00 2003-03-27 02:18:02.235 086 15683.39 498.76 57002.21 88888.00 2003-03-27 02:18:03.235 086 15683.79 498.26 57001.48 88888.00 2003-03-27 02:18:04.235 086 15684.17 498.88 57001.73 88888.00 2003-03-27 02:18:05.235 086 15683.79 498.76 57001.85 88888.00 2003-03-27 02:18:06.235 086 15683.92 498.26 57001.36 88888.00 2003-03-27 02:18:07.235 086 15684.04 498.51 57001.73 88888.00 2003-03-27 02:18:08.235 086 15684.04 498.51 57001.36 88888.00 2003-03-27 02:18:09.235 086 15684.30 498.14 57001.48 88888.00 2003-03-27 02:18:10.235 086 15684.69 498.88 57001.85 88888.00 2003-03-27 02:18:11.235 086 15684.43 498.39 57001.60 88888.00 2003-03-27 02:18:12.235 086 15683.92 498.51 57000.87 88888.00 2003-03-27 02:18:13.235 086 15684.95 498.02 57000.99 88888.00 2003-03-27 02:18:14.235 086 15684.69 498.26 57000.99 88888.00 2003-03-27 02:18:15.235 086 15684.95 498.64 57001.36 88888.00 2003-03-27 02:18:16.235 086 15684.56 498.26 57000.99 88888.00 2003-03-27 02:18:17.235 086 15685.08 498.39 57001.11 88888.00 2003-03-27 02:18:18.235 086 15684.56 497.52 57001.11 88888.00 2003-03-27 02:18:19.235 086 15684.56 497.89 57001.11 88888.00 2003-03-27 02:18:20.235 086 15684.69 498.39 57000.62 88888.00 2003-03-27 02:18:21.235 086 15684.95 497.77 57000.62 88888.00 2003-03-27 02:18:22.235 086 15685.73 498.51 57000.50 88888.00 2003-03-27 02:18:23.235 086 15685.34 497.40 57000.14 88888.00 2003-03-27 02:18:24.235 086 15684.82 497.64 57000.38 88888.00 2003-03-27 02:18:25.235 086 15685.60 498.64 57000.50 88888.00 2003-03-27 02:18:26.235 086 15685.21 498.26 57000.14 88888.00 2003-03-27 02:18:27.235 086 15685.21 497.64 57000.38 88888.00 2003-03-27 02:18:28.235 086 15684.82 497.64 57000.50 88888.00 2003-03-27 02:18:29.235 086 15685.08 497.64 57000.38 88888.00 2003-03-27 02:18:30.235 086 15684.82 498.02 57000.87 88888.00 2003-03-27 02:18:31.235 086 15684.69 498.02 57000.99 88888.00 2003-03-27 02:18:32.235 086 15684.17 498.26 57000.75 88888.00 2003-03-27 02:18:33.235 086 15684.56 497.52 57000.50 88888.00 2003-03-27 02:18:34.235 086 15685.08 497.64 57000.75 88888.00 2003-03-27 02:18:35.235 086 15684.56 497.15 57000.75 88888.00 2003-03-27 02:18:36.235 086 15684.69 497.40 57000.62 88888.00 2003-03-27 02:18:37.235 086 15684.43 497.52 57000.14 88888.00 2003-03-27 02:18:38.235 086 15684.82 497.15 57000.14 88888.00 2003-03-27 02:18:39.235 086 15684.30 497.77 57000.14 88888.00 2003-03-27 02:18:40.235 086 15684.30 497.64 57000.26 88888.00 2003-03-27 02:18:41.235 086 15684.69 497.77 57000.01 88888.00 2003-03-27 02:18:42.235 086 15684.69 497.64 57000.01 88888.00 2003-03-27 02:18:43.235 086 15684.43 497.03 56999.77 88888.00 2003-03-27 02:18:44.235 086 15684.69 497.40 57000.14 88888.00 2003-03-27 02:18:45.235 086 15684.04 497.89 56999.77 88888.00 2003-03-27 02:18:46.235 086 15683.39 497.52 57000.01 88888.00 2003-03-27 02:18:47.235 086 15683.39 497.64 57000.14 88888.00 2003-03-27 02:18:48.235 086 15683.66 497.40 56999.52 88888.00 2003-03-27 02:18:49.235 086 15683.26 497.64 56999.52 88888.00 2003-03-27 02:18:50.235 086 15683.39 497.15 57000.26 88888.00 2003-03-27 02:18:51.235 086 15683.00 496.90 56999.89 88888.00 2003-03-27 02:18:52.235 086 15683.53 496.65 57000.14 88888.00 2003-03-27 02:18:53.235 086 15682.88 497.40 56999.16 88888.00 2003-03-27 02:18:54.235 086 15682.49 497.03 56999.77 88888.00 2003-03-27 02:18:55.235 086 15682.75 496.41 56999.65 88888.00 2003-03-27 02:18:56.235 086 15682.36 497.40 56999.16 88888.00 2003-03-27 02:18:57.235 086 15682.88 497.15 56998.91 88888.00 2003-03-27 02:18:58.235 086 15682.23 497.03 56998.79 88888.00 2003-03-27 02:18:59.235 086 15682.75 497.03 56998.91 88888.00 2003-03-27 02:19:00.235 086 15681.97 497.15 56998.79 88888.00 2003-03-27 02:19:01.235 086 15682.62 496.53 56999.40 88888.00 2003-03-27 02:19:02.235 086 15681.58 497.15 56998.55 88888.00 2003-03-27 02:19:03.235 086 15682.10 497.03 56998.18 88888.00 2003-03-27 02:19:04.235 086 15681.71 496.90 56998.91 88888.00 2003-03-27 02:19:05.235 086 15682.10 497.03 56998.79 88888.00 2003-03-27 02:19:06.235 086 15681.84 496.41 56999.40 88888.00 2003-03-27 02:19:07.235 086 15681.06 496.28 56999.40 88888.00 2003-03-27 02:19:08.235 086 15681.84 496.41 56999.04 88888.00 2003-03-27 02:19:09.235 086 15681.19 496.65 56998.67 88888.00 2003-03-27 02:19:10.235 086 15681.32 496.41 56998.91 88888.00 2003-03-27 02:19:11.235 086 15680.67 496.16 56998.91 88888.00 2003-03-27 02:19:12.235 086 15681.58 496.65 56999.28 88888.00 2003-03-27 02:19:13.235 086 15681.58 496.90 56999.04 88888.00 2003-03-27 02:19:14.235 086 15680.80 496.90 56998.91 88888.00 2003-03-27 02:19:15.235 086 15681.32 496.65 56999.04 88888.00 2003-03-27 02:19:16.235 086 15681.32 496.03 56998.91 88888.00 2003-03-27 02:19:17.235 086 15680.80 495.91 56998.79 88888.00 2003-03-27 02:19:18.235 086 15681.32 496.53 56998.91 88888.00 2003-03-27 02:19:19.235 086 15681.19 496.28 56998.30 88888.00 2003-03-27 02:19:20.235 086 15680.54 495.91 56998.79 88888.00 2003-03-27 02:19:21.235 086 15679.89 496.28 56998.30 88888.00 2003-03-27 02:19:22.235 086 15680.15 496.90 56998.67 88888.00 2003-03-27 02:19:23.235 086 15680.28 495.79 56998.18 88888.00 2003-03-27 02:19:24.235 086 15680.02 496.78 56998.18 88888.00 2003-03-27 02:19:25.235 086 15680.15 496.65 56997.81 88888.00 2003-03-27 02:19:26.235 086 15680.15 495.91 56998.43 88888.00 2003-03-27 02:19:27.235 086 15680.15 496.03 56998.55 88888.00 2003-03-27 02:19:28.235 086 15680.15 495.79 56998.30 88888.00 2003-03-27 02:19:29.235 086 15679.89 496.53 56998.43 88888.00 2003-03-27 02:19:30.235 086 15680.02 495.91 56998.79 88888.00 2003-03-27 02:19:31.235 086 15680.02 495.79 56998.43 88888.00 2003-03-27 02:19:32.235 086 15679.89 495.79 56998.18 88888.00 2003-03-27 02:19:33.235 086 15680.02 495.79 56997.93 88888.00 2003-03-27 02:19:34.235 086 15679.37 496.16 56999.04 88888.00 2003-03-27 02:19:35.235 086 15679.63 495.91 56998.18 88888.00 2003-03-27 02:19:36.235 086 15678.98 496.41 56997.81 88888.00 2003-03-27 02:19:37.235 086 15679.76 496.41 56998.18 88888.00 2003-03-27 02:19:39.235 086 15679.76 495.54 56998.06 88888.00 2003-03-27 02:19:40.235 086 15679.89 495.66 56997.45 88888.00 2003-03-27 02:19:41.235 086 15679.11 495.79 56998.06 88888.00 2003-03-27 02:19:42.235 086 15679.37 496.03 56998.18 88888.00 2003-03-27 02:19:43.235 086 15679.76 495.91 56997.93 88888.00 2003-03-27 02:19:44.235 086 15679.24 495.66 56998.06 88888.00 2003-03-27 02:19:45.235 086 15680.15 495.91 56998.43 88888.00 2003-03-27 02:19:46.235 086 15679.24 496.16 56997.93 88888.00 2003-03-27 02:19:47.235 086 15678.98 496.28 56998.30 88888.00 2003-03-27 02:19:48.235 086 15680.15 496.28 56997.20 88888.00 2003-03-27 02:19:49.235 086 15679.37 495.66 56997.69 88888.00 2003-03-27 02:19:50.235 086 15679.11 496.16 56997.45 88888.00 2003-03-27 02:19:51.235 086 15679.63 495.79 56997.93 88888.00 2003-03-27 02:19:52.235 086 15679.63 495.91 56998.55 88888.00 2003-03-27 02:19:53.235 086 15680.15 495.79 56997.20 88888.00 2003-03-27 02:19:54.235 086 15679.63 495.91 56997.93 88888.00 2003-03-27 02:19:55.235 086 15679.24 495.17 56998.18 88888.00 2003-03-27 02:19:56.235 086 15679.24 496.16 56997.57 88888.00 2003-03-27 02:19:57.235 086 15679.89 495.42 56997.93 88888.00 2003-03-27 02:19:58.235 086 15679.37 496.28 56997.81 88888.00 2003-03-27 02:19:59.235 086 15680.02 495.54 56996.59 88888.00 2003-03-27 02:20:00.235 086 15680.28 495.29 56997.45 88888.00 2003-03-27 02:20:01.235 086 15679.76 496.16 56997.08 88888.00 2003-03-27 02:20:02.235 086 15679.50 495.79 56997.08 88888.00 2003-03-27 02:20:03.235 086 15679.50 495.54 56998.18 88888.00 2003-03-27 02:20:04.235 086 15679.63 495.54 56997.69 88888.00 2003-03-27 02:20:05.235 086 15679.63 495.42 56997.20 88888.00 2003-03-27 02:20:06.235 086 15680.02 495.29 56997.93 88888.00 2003-03-27 02:20:07.235 086 15679.50 495.29 56998.55 88888.00 2003-03-27 02:20:08.235 086 15679.37 494.92 56997.57 88888.00 2003-03-27 02:20:09.235 086 15680.15 494.55 56997.45 88888.00 2003-03-27 02:20:10.235 086 15680.15 494.80 56998.06 88888.00 2003-03-27 02:20:11.235 086 15679.24 494.80 56997.32 88888.00 2003-03-27 02:20:12.235 086 15679.89 495.29 56997.32 88888.00 2003-03-27 02:20:13.235 086 15680.54 494.55 56998.06 88888.00 2003-03-27 02:20:14.235 086 15680.15 494.42 56996.96 88888.00 2003-03-27 02:20:15.235 086 15680.15 494.30 56997.32 88888.00 2003-03-27 02:20:16.235 086 15680.41 494.80 56997.57 88888.00 2003-03-27 02:20:17.235 086 15679.76 494.18 56997.69 88888.00 2003-03-27 02:20:18.235 086 15679.50 494.42 56997.81 88888.00 2003-03-27 02:20:19.235 086 15679.76 494.80 56997.45 88888.00 2003-03-27 02:20:20.235 086 15679.89 494.55 56996.96 88888.00 2003-03-27 02:20:21.235 086 15680.02 494.67 56997.20 88888.00 2003-03-27 02:20:22.235 086 15679.50 494.30 56996.47 88888.00 2003-03-27 02:20:23.235 086 15679.50 494.30 56997.32 88888.00 2003-03-27 02:20:24.235 086 15679.24 494.42 56997.93 88888.00 2003-03-27 02:20:25.235 086 15679.63 495.04 56997.32 88888.00 2003-03-27 02:20:26.235 086 15679.76 494.05 56996.96 88888.00 2003-03-27 02:20:27.235 086 15679.11 494.42 56996.84 88888.00 2003-03-27 02:20:28.235 086 15679.50 494.30 56997.20 88888.00 2003-03-27 02:20:29.235 086 15679.89 494.42 56996.71 88888.00 2003-03-27 02:20:30.235 086 15679.24 494.67 56997.08 88888.00 2003-03-27 02:20:31.235 086 15678.72 493.93 56996.71 88888.00 2003-03-27 02:20:32.235 086 15679.50 493.93 56996.84 88888.00 2003-03-27 02:20:33.235 086 15679.11 494.18 56996.59 88888.00 2003-03-27 02:20:34.235 086 15679.89 493.68 56997.20 88888.00 2003-03-27 02:20:35.235 086 15679.11 493.43 56996.96 88888.00 2003-03-27 02:20:36.235 086 15678.85 493.81 56997.08 88888.00 2003-03-27 02:20:37.235 086 15679.11 493.31 56997.08 88888.00 2003-03-27 02:20:38.235 086 15679.50 494.05 56996.59 88888.00 2003-03-27 02:20:39.235 086 15678.59 494.18 56997.08 88888.00 2003-03-27 02:20:40.235 086 15679.37 493.93 56997.32 88888.00 2003-03-27 02:20:41.235 086 15678.85 494.18 56996.59 88888.00 2003-03-27 02:20:42.235 086 15679.11 493.56 56997.08 88888.00 2003-03-27 02:20:43.235 086 15679.37 494.05 56996.84 88888.00 2003-03-27 02:20:44.235 086 15679.24 494.30 56996.10 88888.00 2003-03-27 02:20:45.235 086 15678.98 494.18 56996.59 88888.00 2003-03-27 02:20:46.235 086 15679.24 493.93 56996.47 88888.00 2003-03-27 02:20:47.235 086 15679.24 493.56 56996.59 88888.00 2003-03-27 02:20:48.235 086 15679.11 493.81 56995.86 88888.00 2003-03-27 02:20:49.235 086 15679.24 494.18 56995.98 88888.00 2003-03-27 02:20:50.235 086 15679.37 494.05 56996.34 88888.00 2003-03-27 02:20:51.235 086 15678.72 493.81 56996.59 88888.00 2003-03-27 02:20:52.235 086 15678.46 493.56 56995.98 88888.00 2003-03-27 02:20:53.235 086 15678.59 493.81 56995.98 88888.00 2003-03-27 02:20:54.235 086 15678.46 494.05 56995.49 88888.00 2003-03-27 02:20:55.235 086 15678.85 493.93 56996.34 88888.00 2003-03-27 02:20:56.235 086 15678.85 493.81 56996.96 88888.00 2003-03-27 02:20:57.235 086 15679.11 494.05 56996.10 88888.00 2003-03-27 02:20:58.235 086 15678.72 494.30 56995.37 88888.00 2003-03-27 02:20:59.235 086 15678.33 494.18 56995.98 88888.00 2003-03-27 02:21:00.235 086 15679.11 494.05 56995.86 88888.00 2003-03-27 02:21:01.235 086 15678.33 494.55 56995.86 88888.00 2003-03-27 02:21:02.235 086 15678.07 494.30 56995.61 88888.00 2003-03-27 02:21:03.235 086 15679.37 494.05 56995.49 88888.00 2003-03-27 02:21:04.235 086 15679.37 493.43 56995.86 88888.00 2003-03-27 02:21:05.235 086 15679.76 494.18 56995.61 88888.00 2003-03-27 02:21:06.235 086 15678.72 494.18 56995.86 88888.00 2003-03-27 02:21:07.235 086 15678.33 493.81 56995.61 88888.00 2003-03-27 02:21:08.235 086 15678.33 493.68 56995.37 88888.00 2003-03-27 02:21:09.235 086 15678.72 493.81 56994.63 88888.00 2003-03-27 02:21:10.235 086 15678.85 493.93 56995.37 88888.00 2003-03-27 02:21:11.235 086 15678.46 493.56 56995.49 88888.00 2003-03-27 02:21:12.235 086 15678.85 493.43 56994.63 88888.00 2003-03-27 02:21:13.235 086 15678.72 494.05 56995.00 88888.00 2003-03-27 02:21:14.235 086 15678.98 493.68 56995.12 88888.00 2003-03-27 02:21:15.235 086 15679.37 492.94 56995.25 88888.00 2003-03-27 02:21:16.235 086 15678.98 493.06 56994.63 88888.00 2003-03-27 02:21:17.235 086 15678.98 493.19 56994.63 88888.00 2003-03-27 02:21:18.235 086 15679.37 494.05 56994.39 88888.00 2003-03-27 02:21:19.235 086 15680.15 493.93 56994.14 88888.00 2003-03-27 02:21:20.235 086 15679.37 493.56 56994.88 88888.00 2003-03-27 02:21:21.235 086 15679.11 493.81 56994.63 88888.00 2003-03-27 02:21:22.235 086 15679.37 493.19 56995.12 88888.00 2003-03-27 02:21:23.235 086 15679.11 493.56 56994.51 88888.00 2003-03-27 02:21:24.235 086 15679.63 492.94 56994.27 88888.00 2003-03-27 02:21:25.235 086 15679.24 493.19 56994.02 88888.00 2003-03-27 02:21:26.235 086 15679.50 492.94 56994.63 88888.00 2003-03-27 02:21:27.235 086 15679.89 492.81 56993.90 88888.00 2003-03-27 02:21:28.235 086 15679.24 492.94 56994.63 88888.00 2003-03-27 02:21:29.235 086 15679.50 493.56 56994.02 88888.00 2003-03-27 02:21:30.235 086 15679.37 492.94 56994.27 88888.00 2003-03-27 02:21:31.235 086 15679.11 493.19 56994.27 88888.00 2003-03-27 02:21:32.235 086 15679.76 492.94 56994.27 88888.00 2003-03-27 02:21:33.235 086 15679.37 492.69 56994.02 88888.00 2003-03-27 02:21:34.235 086 15679.50 493.56 56994.39 88888.00 2003-03-27 02:21:35.235 086 15680.02 493.31 56994.27 88888.00 2003-03-27 02:21:36.235 086 15679.63 493.06 56994.14 88888.00 2003-03-27 02:21:37.235 086 15680.54 493.31 56993.29 88888.00 2003-03-27 02:21:39.235 086 15680.02 493.06 56994.27 88888.00 2003-03-27 02:21:40.235 086 15680.02 492.94 56993.78 88888.00 2003-03-27 02:21:41.235 086 15680.15 492.94 56994.51 88888.00 2003-03-27 02:21:42.235 086 15679.89 492.57 56993.78 88888.00 2003-03-27 02:21:43.235 086 15680.28 492.81 56993.54 88888.00 2003-03-27 02:21:44.235 086 15681.19 493.31 56993.41 88888.00 2003-03-27 02:21:45.235 086 15679.76 493.19 56993.66 88888.00 2003-03-27 02:21:46.235 086 15680.02 493.31 56994.02 88888.00 2003-03-27 02:21:47.235 086 15679.89 492.69 56993.66 88888.00 2003-03-27 02:21:48.235 086 15680.54 492.69 56994.51 88888.00 2003-03-27 02:21:49.235 086 15679.76 492.32 56993.78 88888.00 2003-03-27 02:21:50.235 086 15680.28 492.69 56994.14 88888.00 2003-03-27 02:21:51.235 086 15680.93 492.69 56994.14 88888.00 2003-03-27 02:21:52.235 086 15680.67 492.81 56993.29 88888.00 2003-03-27 02:21:53.235 086 15681.19 493.06 56993.29 88888.00 2003-03-27 02:21:54.235 086 15680.67 493.19 56993.41 88888.00 2003-03-27 02:21:55.235 086 15680.54 492.94 56993.04 88888.00 2003-03-27 02:21:56.235 086 15680.93 493.56 56993.66 88888.00 2003-03-27 02:21:57.235 086 15681.19 492.94 56993.29 88888.00 2003-03-27 02:21:58.235 086 15680.41 492.69 56993.04 88888.00 2003-03-27 02:21:59.235 086 15680.67 493.56 56993.54 88888.00 2003-03-27 02:22:00.235 086 15680.67 492.94 56993.41 88888.00 2003-03-27 02:22:01.235 086 15681.19 493.19 56993.29 88888.00 2003-03-27 02:22:02.235 086 15680.41 492.57 56992.31 88888.00 2003-03-27 02:22:03.235 086 15680.80 493.19 56993.66 88888.00 2003-03-27 02:22:04.235 086 15680.93 493.06 56993.17 88888.00 2003-03-27 02:22:05.235 086 15680.67 492.81 56992.92 88888.00 2003-03-27 02:22:06.235 086 15680.67 493.31 56993.78 88888.00 2003-03-27 02:22:07.235 086 15680.67 493.43 56993.78 88888.00 2003-03-27 02:22:08.235 086 15681.19 492.94 56993.29 88888.00 2003-03-27 02:22:09.235 086 15681.19 492.57 56993.04 88888.00 2003-03-27 02:22:10.235 086 15680.67 492.69 56992.55 88888.00 2003-03-27 02:22:11.235 086 15681.06 492.69 56993.54 88888.00 2003-03-27 02:22:12.235 086 15680.80 492.81 56993.29 88888.00 2003-03-27 02:22:13.235 086 15680.80 492.44 56993.66 88888.00 2003-03-27 02:22:14.235 086 15681.45 492.81 56993.54 88888.00 2003-03-27 02:22:15.235 086 15681.19 492.81 56993.78 88888.00 2003-03-27 02:22:16.235 086 15681.45 492.69 56993.04 88888.00 2003-03-27 02:22:17.235 086 15681.19 492.44 56992.92 88888.00 2003-03-27 02:22:18.235 086 15681.32 492.69 56993.17 88888.00 2003-03-27 02:22:19.235 086 15681.06 492.69 56993.04 88888.00 2003-03-27 02:22:20.235 086 15680.93 492.32 56992.43 88888.00 2003-03-27 02:22:21.235 086 15681.58 492.81 56993.17 88888.00 2003-03-27 02:22:22.235 086 15680.93 492.44 56993.04 88888.00 2003-03-27 02:22:23.235 086 15681.71 492.69 56992.68 88888.00 2003-03-27 02:22:24.235 086 15681.84 492.32 56993.17 88888.00 2003-03-27 02:22:25.235 086 15680.54 492.69 56992.68 88888.00 2003-03-27 02:22:26.235 086 15680.93 492.20 56993.29 88888.00 2003-03-27 02:22:27.235 086 15681.58 492.57 56993.29 88888.00 2003-03-27 02:22:28.235 086 15681.97 492.07 56992.68 88888.00 2003-03-27 02:22:29.235 086 15681.58 492.32 56993.29 88888.00 2003-03-27 02:22:30.235 086 15681.32 492.57 56992.80 88888.00 2003-03-27 02:22:31.235 086 15681.45 492.69 56993.17 88888.00 2003-03-27 02:22:32.235 086 15681.06 492.69 56993.17 88888.00 2003-03-27 02:22:33.235 086 15681.19 492.81 56992.68 88888.00 2003-03-27 02:22:34.235 086 15681.32 492.57 56993.29 88888.00 2003-03-27 02:22:35.235 086 15681.45 492.07 56992.80 88888.00 2003-03-27 02:22:36.235 086 15680.80 492.32 56993.04 88888.00 2003-03-27 02:22:37.235 086 15681.58 492.32 56993.41 88888.00 2003-03-27 02:22:38.235 086 15680.54 492.44 56992.55 88888.00 2003-03-27 02:22:39.235 086 15681.06 492.57 56992.92 88888.00 2003-03-27 02:22:40.235 086 15681.32 492.81 56993.29 88888.00 2003-03-27 02:22:41.235 086 15681.19 493.06 56993.04 88888.00 2003-03-27 02:22:42.235 086 15680.80 493.31 56993.17 88888.00 2003-03-27 02:22:43.235 086 15680.41 492.81 56992.43 88888.00 2003-03-27 02:22:44.235 086 15681.19 493.06 56992.68 88888.00 2003-03-27 02:22:45.235 086 15680.93 492.44 56992.80 88888.00 2003-03-27 02:22:46.235 086 15681.19 493.06 56992.55 88888.00 2003-03-27 02:22:47.235 086 15681.06 492.81 56992.43 88888.00 2003-03-27 02:22:48.235 086 15681.45 492.44 56992.55 88888.00 2003-03-27 02:22:49.235 086 15681.71 492.69 56992.80 88888.00 2003-03-27 02:22:50.235 086 15681.45 491.95 56992.80 88888.00 2003-03-27 02:22:51.235 086 15681.32 492.44 56992.43 88888.00 2003-03-27 02:22:52.235 086 15681.45 492.69 56991.95 88888.00 2003-03-27 02:22:53.235 086 15681.45 492.57 56991.58 88888.00 2003-03-27 02:22:54.235 086 15681.97 492.07 56992.19 88888.00 2003-03-27 02:22:55.235 086 15682.23 493.19 56992.43 88888.00 2003-03-27 02:22:56.235 086 15681.06 493.06 56992.80 88888.00 2003-03-27 02:22:57.235 086 15681.71 492.81 56992.43 88888.00 2003-03-27 02:22:58.235 086 15681.06 492.32 56991.95 88888.00 2003-03-27 02:22:59.235 086 15681.84 492.57 56992.80 88888.00 2003-03-27 02:23:00.235 086 15681.71 492.32 56992.19 88888.00 2003-03-27 02:23:01.235 086 15681.06 492.20 56992.19 88888.00 2003-03-27 02:23:02.235 086 15681.06 491.95 56992.55 88888.00 2003-03-27 02:23:03.235 086 15681.32 492.69 56991.58 88888.00 2003-03-27 02:23:04.235 086 15681.45 492.32 56992.55 88888.00 2003-03-27 02:23:05.235 086 15681.06 491.82 56992.43 88888.00 2003-03-27 02:23:06.235 086 15681.71 491.95 56992.07 88888.00 2003-03-27 02:23:07.235 086 15681.32 492.07 56991.82 88888.00 2003-03-27 02:23:08.235 086 15680.93 492.07 56991.95 88888.00 2003-03-27 02:23:09.235 086 15680.93 491.95 56991.70 88888.00 2003-03-27 02:23:10.235 086 15681.84 491.20 56992.19 88888.00 2003-03-27 02:23:11.235 086 15680.80 492.20 56991.70 88888.00 2003-03-27 02:23:12.235 086 15681.84 491.45 56991.82 88888.00 2003-03-27 02:23:13.235 086 15681.71 491.45 56992.68 88888.00 2003-03-27 02:23:14.235 086 15680.93 492.44 56991.70 88888.00 2003-03-27 02:23:15.235 086 15681.19 491.82 56991.95 88888.00 2003-03-27 02:23:16.235 086 15681.32 491.45 56992.19 88888.00 2003-03-27 02:23:17.235 086 15681.71 492.20 56992.43 88888.00 2003-03-27 02:23:18.235 086 15680.93 491.58 56991.58 88888.00 2003-03-27 02:23:19.235 086 15681.19 490.96 56992.19 88888.00 2003-03-27 02:23:20.235 086 15681.19 491.45 56992.55 88888.00 2003-03-27 02:23:21.235 086 15681.19 491.70 56992.19 88888.00 2003-03-27 02:23:22.235 086 15681.32 491.70 56992.19 88888.00 2003-03-27 02:23:23.235 086 15681.45 491.58 56992.31 88888.00 2003-03-27 02:23:24.235 086 15681.32 490.96 56991.58 88888.00 2003-03-27 02:23:25.235 086 15681.19 491.33 56991.70 88888.00 2003-03-27 02:23:26.235 086 15681.71 491.70 56992.31 88888.00 2003-03-27 02:23:27.235 086 15681.71 491.45 56992.07 88888.00 2003-03-27 02:23:28.235 086 15681.97 490.71 56991.82 88888.00 2003-03-27 02:23:29.235 086 15681.58 491.70 56992.80 88888.00 2003-03-27 02:23:30.235 086 15681.97 490.96 56991.45 88888.00 2003-03-27 02:23:31.235 086 15681.97 491.45 56992.07 88888.00 2003-03-27 02:23:32.235 086 15682.23 491.58 56992.19 88888.00 2003-03-27 02:23:33.235 086 15681.84 491.70 56992.31 88888.00 2003-03-27 02:23:34.235 086 15681.84 491.58 56991.45 88888.00 2003-03-27 02:23:35.235 086 15681.58 491.70 56991.82 88888.00 2003-03-27 02:23:36.235 086 15682.10 491.45 56991.82 88888.00 2003-03-27 02:23:37.235 086 15681.71 491.95 56991.70 88888.00 2003-03-27 02:23:39.235 086 15681.84 491.58 56991.45 88888.00 2003-03-27 02:23:40.235 086 15681.45 491.95 56991.45 88888.00 2003-03-27 02:23:41.235 086 15681.71 491.45 56991.58 88888.00 2003-03-27 02:23:42.235 086 15681.71 491.95 56991.58 88888.00 2003-03-27 02:23:43.235 086 15681.19 491.82 56991.82 88888.00 2003-03-27 02:23:44.235 086 15681.84 491.95 56992.19 88888.00 2003-03-27 02:23:45.235 086 15681.45 491.20 56992.31 88888.00 2003-03-27 02:23:46.235 086 15681.58 492.44 56991.95 88888.00 2003-03-27 02:23:47.235 086 15681.45 491.45 56991.58 88888.00 2003-03-27 02:23:48.235 086 15682.10 491.08 56991.58 88888.00 2003-03-27 02:23:49.235 086 15681.84 491.58 56991.82 88888.00 2003-03-27 02:23:50.235 086 15681.71 491.82 56991.70 88888.00 2003-03-27 02:23:51.235 086 15681.32 491.58 56991.21 88888.00 2003-03-27 02:23:52.235 086 15681.32 490.96 56992.07 88888.00 2003-03-27 02:23:53.235 086 15681.97 491.58 56991.95 88888.00 2003-03-27 02:23:54.235 086 15682.10 491.82 56992.31 88888.00 2003-03-27 02:23:55.235 086 15680.67 491.95 56992.07 88888.00 2003-03-27 02:23:56.235 086 15681.71 492.07 56991.82 88888.00 2003-03-27 02:23:57.235 086 15682.88 491.95 56992.07 88888.00 2003-03-27 02:23:58.235 086 15681.97 491.45 56991.45 88888.00 2003-03-27 02:23:59.235 086 15682.10 492.20 56991.82 88888.00 2003-03-27 02:24:00.235 086 15682.36 491.95 56991.45 88888.00 2003-03-27 02:24:01.235 086 15682.36 491.33 56991.58 88888.00 2003-03-27 02:24:02.235 086 15681.97 491.45 56991.58 88888.00 2003-03-27 02:24:03.235 086 15681.45 491.95 56992.19 88888.00 2003-03-27 02:24:04.235 086 15682.10 491.70 56992.31 88888.00 2003-03-27 02:24:05.235 086 15682.62 490.96 56991.33 88888.00 2003-03-27 02:24:06.235 086 15682.75 490.96 56991.58 88888.00 2003-03-27 02:24:07.235 086 15681.97 491.33 56991.58 88888.00 2003-03-27 02:24:08.235 086 15682.36 490.96 56992.43 88888.00 2003-03-27 02:24:09.235 086 15682.36 490.96 56992.80 88888.00 2003-03-27 02:24:10.235 086 15682.75 491.45 56992.07 88888.00 2003-03-27 02:24:11.235 086 15682.23 491.45 56991.82 88888.00 2003-03-27 02:24:12.235 086 15681.97 491.20 56992.07 88888.00 2003-03-27 02:24:13.235 086 15682.62 491.20 56992.07 88888.00 2003-03-27 02:24:14.235 086 15682.36 491.58 56991.70 88888.00 2003-03-27 02:24:15.235 086 15682.62 492.07 56992.31 88888.00 2003-03-27 02:24:16.235 086 15682.23 491.33 56992.55 88888.00 2003-03-27 02:24:17.235 086 15682.75 491.82 56992.43 88888.00 2003-03-27 02:24:18.235 086 15682.62 491.45 56992.31 88888.00 2003-03-27 02:24:19.235 086 15683.26 491.33 56991.70 88888.00 2003-03-27 02:24:20.235 086 15682.36 491.45 56992.19 88888.00 2003-03-27 02:24:21.235 086 15682.36 491.58 56992.07 88888.00 2003-03-27 02:24:22.235 086 15682.36 490.58 56992.31 88888.00 2003-03-27 02:24:23.235 086 15682.36 491.58 56992.31 88888.00 2003-03-27 02:24:24.235 086 15681.97 491.70 56992.68 88888.00 2003-03-27 02:24:25.235 086 15681.97 491.33 56992.19 88888.00 2003-03-27 02:24:26.235 086 15682.10 491.70 56991.82 88888.00 2003-03-27 02:24:27.235 086 15681.58 491.70 56992.92 88888.00 2003-03-27 02:24:28.235 086 15681.97 491.33 56992.07 88888.00 2003-03-27 02:24:29.235 086 15682.62 490.96 56992.31 88888.00 2003-03-27 02:24:30.235 086 15682.49 491.20 56992.19 88888.00 2003-03-27 02:24:31.235 086 15682.10 491.08 56992.31 88888.00 2003-03-27 02:24:32.235 086 15682.23 491.08 56991.95 88888.00 2003-03-27 02:24:33.235 086 15681.58 491.20 56992.19 88888.00 2003-03-27 02:24:34.235 086 15682.36 490.83 56992.55 88888.00 2003-03-27 02:24:35.235 086 15682.10 491.08 56992.07 88888.00 2003-03-27 02:24:36.235 086 15681.71 491.20 56992.43 88888.00 2003-03-27 02:24:37.235 086 15681.58 490.96 56992.43 88888.00 2003-03-27 02:24:38.235 086 15682.36 490.46 56992.19 88888.00 2003-03-27 02:24:39.235 086 15681.58 490.71 56991.95 88888.00 2003-03-27 02:24:40.235 086 15681.97 491.70 56992.31 88888.00 2003-03-27 02:24:41.235 086 15681.19 490.83 56991.82 88888.00 2003-03-27 02:24:42.235 086 15681.06 490.34 56992.43 88888.00 2003-03-27 02:24:43.235 086 15681.45 490.71 56991.95 88888.00 2003-03-27 02:24:44.235 086 15681.06 490.58 56991.33 88888.00 2003-03-27 02:24:45.235 086 15680.67 490.46 56991.58 88888.00 2003-03-27 02:24:46.235 086 15681.84 490.58 56991.58 88888.00 2003-03-27 02:24:47.235 086 15681.06 490.96 56991.45 88888.00 2003-03-27 02:24:48.235 086 15681.19 490.83 56991.45 88888.00 2003-03-27 02:24:49.235 086 15681.32 490.46 56991.70 88888.00 2003-03-27 02:24:50.235 086 15682.10 490.83 56991.09 88888.00 2003-03-27 02:24:51.235 086 15681.97 490.71 56991.70 88888.00 2003-03-27 02:24:52.235 086 15681.97 491.08 56991.95 88888.00 2003-03-27 02:24:53.235 086 15681.58 490.58 56991.09 88888.00 2003-03-27 02:24:54.235 086 15682.49 490.83 56991.45 88888.00 2003-03-27 02:24:55.235 086 15681.58 491.08 56991.09 88888.00 2003-03-27 02:24:56.235 086 15681.06 490.83 56991.95 88888.00 2003-03-27 02:24:57.235 086 15681.97 490.71 56992.19 88888.00 2003-03-27 02:24:58.235 086 15681.19 491.20 56991.70 88888.00 2003-03-27 02:24:59.235 086 15681.97 490.46 56991.70 88888.00 2003-03-27 02:25:00.235 086 15681.45 491.33 56991.45 88888.00 2003-03-27 02:25:01.235 086 15681.97 490.71 56992.07 88888.00 2003-03-27 02:25:02.235 086 15681.71 490.83 56992.07 88888.00 2003-03-27 02:25:03.235 086 15682.10 490.96 56991.95 88888.00 2003-03-27 02:25:04.235 086 15680.93 490.21 56991.58 88888.00 2003-03-27 02:25:05.235 086 15681.45 490.21 56991.82 88888.00 2003-03-27 02:25:06.235 086 15682.23 491.08 56991.82 88888.00 2003-03-27 02:25:07.235 086 15681.19 490.71 56992.43 88888.00 2003-03-27 02:25:08.235 086 15681.32 490.58 56991.82 88888.00 2003-03-27 02:25:09.235 086 15680.93 489.97 56990.96 88888.00 2003-03-27 02:25:10.235 086 15681.19 491.33 56990.84 88888.00 2003-03-27 02:25:11.235 086 15681.58 490.09 56990.96 88888.00 2003-03-27 02:25:12.235 086 15681.19 489.97 56991.09 88888.00 2003-03-27 02:25:13.235 086 15680.93 490.21 56990.96 88888.00 2003-03-27 02:25:14.235 086 15680.67 490.83 56991.09 88888.00 2003-03-27 02:25:15.235 086 15681.06 489.84 56992.07 88888.00 2003-03-27 02:25:16.235 086 15681.19 490.09 56990.96 88888.00 2003-03-27 02:25:17.235 086 15681.58 490.46 56990.96 88888.00 2003-03-27 02:25:18.235 086 15680.93 490.58 56991.33 88888.00 2003-03-27 02:25:19.235 086 15681.32 490.96 56991.33 88888.00 2003-03-27 02:25:20.235 086 15680.93 490.71 56991.82 88888.00 2003-03-27 02:25:21.235 086 15681.45 490.46 56991.33 88888.00 2003-03-27 02:25:22.235 086 15680.93 490.83 56990.48 88888.00 2003-03-27 02:25:23.235 086 15681.97 490.96 56990.84 88888.00 2003-03-27 02:25:24.235 086 15681.06 490.46 56990.96 88888.00 2003-03-27 02:25:25.235 086 15680.67 491.08 56990.96 88888.00 2003-03-27 02:25:26.235 086 15681.45 491.20 56991.33 88888.00 2003-03-27 02:25:27.235 086 15681.45 490.83 56991.70 88888.00 2003-03-27 02:25:28.235 086 15680.80 491.20 56991.09 88888.00 2003-03-27 02:25:29.235 086 15680.80 491.70 56990.96 88888.00 2003-03-27 02:25:30.235 086 15681.19 490.83 56990.60 88888.00 2003-03-27 02:25:31.235 086 15680.93 490.46 56991.09 88888.00 2003-03-27 02:25:32.235 086 15680.93 491.58 56991.70 88888.00 2003-03-27 02:25:33.235 086 15680.80 491.45 56991.09 88888.00 2003-03-27 02:25:34.235 086 15680.54 490.46 56991.58 88888.00 2003-03-27 02:25:35.235 086 15680.41 490.96 56991.09 88888.00 2003-03-27 02:25:36.235 086 15680.28 491.08 56990.72 88888.00 2003-03-27 02:25:37.235 086 15680.15 490.83 56990.60 88888.00 2003-03-27 02:25:39.235 086 15680.28 490.83 56989.99 88888.00 2003-03-27 02:25:40.235 086 15680.80 490.46 56990.48 88888.00 2003-03-27 02:25:41.235 086 15680.28 490.96 56991.21 88888.00 2003-03-27 02:25:42.235 086 15679.37 491.33 56990.72 88888.00 2003-03-27 02:25:43.235 086 15680.80 490.46 56990.36 88888.00 2003-03-27 02:25:44.235 086 15679.89 491.33 56990.72 88888.00 2003-03-27 02:25:45.235 086 15680.28 490.83 56990.96 88888.00 2003-03-27 02:25:46.235 086 15680.02 490.96 56990.48 88888.00 2003-03-27 02:25:47.235 086 15680.54 490.96 56990.11 88888.00 2003-03-27 02:25:48.235 086 15681.06 490.83 56990.84 88888.00 2003-03-27 02:25:49.235 086 15680.41 491.95 56990.72 88888.00 2003-03-27 02:25:50.235 086 15680.93 491.08 56990.60 88888.00 2003-03-27 02:25:51.235 086 15680.80 490.96 56990.72 88888.00 2003-03-27 02:25:52.235 086 15680.93 490.46 56990.84 88888.00 2003-03-27 02:25:53.235 086 15680.80 491.33 56990.60 88888.00 2003-03-27 02:25:54.235 086 15680.93 491.45 56990.72 88888.00 2003-03-27 02:25:55.235 086 15681.32 490.58 56990.23 88888.00 2003-03-27 02:25:56.235 086 15681.32 491.33 56991.09 88888.00 2003-03-27 02:25:57.235 086 15681.84 491.70 56990.60 88888.00 2003-03-27 02:25:58.235 086 15681.19 491.33 56990.60 88888.00 2003-03-27 02:25:59.235 086 15681.71 490.83 56990.11 88888.00 2003-03-27 02:26:00.235 086 15681.32 491.82 56990.72 88888.00 2003-03-27 02:26:01.235 086 15681.58 492.07 56990.36 88888.00 2003-03-27 02:26:02.235 086 15682.10 492.07 56990.72 88888.00 2003-03-27 02:26:03.235 086 15681.45 491.70 56991.33 88888.00 2003-03-27 02:26:04.235 086 15681.45 491.45 56990.48 88888.00 2003-03-27 02:26:05.235 086 15681.58 491.20 56990.48 88888.00 2003-03-27 02:26:06.235 086 15681.71 491.20 56990.48 88888.00 2003-03-27 02:26:07.235 086 15681.32 491.08 56990.84 88888.00 2003-03-27 02:26:08.235 086 15681.06 491.20 56990.96 88888.00 2003-03-27 02:26:09.235 086 15681.19 491.45 56990.60 88888.00 2003-03-27 02:26:10.235 086 15681.19 491.58 56991.45 88888.00 2003-03-27 02:26:11.235 086 15681.32 491.95 56990.36 88888.00 2003-03-27 02:26:12.235 086 15681.32 491.20 56990.96 88888.00 2003-03-27 02:26:13.235 086 15680.80 491.08 56991.09 88888.00 2003-03-27 02:26:14.235 086 15681.97 491.58 56991.45 88888.00 2003-03-27 02:26:15.235 086 15680.28 491.95 56990.96 88888.00 2003-03-27 02:26:16.235 086 15680.41 491.58 56991.45 88888.00 2003-03-27 02:26:17.235 086 15680.54 492.07 56991.70 88888.00 2003-03-27 02:26:18.235 086 15680.93 491.08 56990.48 88888.00 2003-03-27 02:26:19.235 086 15680.54 490.83 56990.96 88888.00 2003-03-27 02:26:20.235 086 15680.80 491.82 56990.84 88888.00 2003-03-27 02:26:21.235 086 15680.54 491.95 56990.84 88888.00 2003-03-27 02:26:22.235 086 15680.54 491.70 56990.60 88888.00 2003-03-27 02:26:23.235 086 15680.02 491.82 56990.60 88888.00 2003-03-27 02:26:24.235 086 15680.67 491.58 56991.09 88888.00 2003-03-27 02:26:25.235 086 15681.06 491.33 56991.45 88888.00 2003-03-27 02:26:26.235 086 15680.54 491.70 56991.45 88888.00 2003-03-27 02:26:27.235 086 15680.54 492.20 56990.96 88888.00 2003-03-27 02:26:28.235 086 15680.41 491.33 56990.72 88888.00 2003-03-27 02:26:29.235 086 15680.93 491.45 56990.72 88888.00 2003-03-27 02:26:30.235 086 15680.93 491.58 56990.96 88888.00 2003-03-27 02:26:31.235 086 15681.19 491.70 56990.60 88888.00 2003-03-27 02:26:32.235 086 15681.19 491.45 56991.45 88888.00 2003-03-27 02:26:33.235 086 15680.93 491.58 56990.60 88888.00 2003-03-27 02:26:34.235 086 15681.19 491.58 56990.96 88888.00 2003-03-27 02:26:35.235 086 15681.06 491.82 56991.33 88888.00 2003-03-27 02:26:36.235 086 15680.80 492.07 56990.96 88888.00 2003-03-27 02:26:37.235 086 15681.84 491.82 56990.72 88888.00 2003-03-27 02:26:38.235 086 15681.45 491.45 56991.09 88888.00 2003-03-27 02:26:39.235 086 15681.71 492.32 56991.33 88888.00 2003-03-27 02:26:40.235 086 15681.45 492.57 56991.33 88888.00 2003-03-27 02:26:41.235 086 15680.80 492.07 56991.33 88888.00 2003-03-27 02:26:42.235 086 15680.67 491.70 56991.45 88888.00 2003-03-27 02:26:43.235 086 15681.45 492.20 56992.19 88888.00 2003-03-27 02:26:44.235 086 15681.19 492.07 56991.21 88888.00 2003-03-27 02:26:45.235 086 15681.58 492.69 56991.45 88888.00 2003-03-27 02:26:46.235 086 15681.45 492.44 56991.82 88888.00 2003-03-27 02:26:47.235 086 15681.97 492.20 56992.31 88888.00 2003-03-27 02:26:48.235 086 15681.32 492.44 56991.58 88888.00 2003-03-27 02:26:49.235 086 15681.97 492.69 56991.70 88888.00 2003-03-27 02:26:50.235 086 15681.71 492.57 56991.95 88888.00 2003-03-27 02:26:51.235 086 15681.19 492.69 56991.45 88888.00 2003-03-27 02:26:52.235 086 15682.36 492.44 56991.95 88888.00 2003-03-27 02:26:53.235 086 15681.84 492.57 56992.31 88888.00 2003-03-27 02:26:54.235 086 15682.23 492.57 56992.19 88888.00 2003-03-27 02:26:55.235 086 15682.36 492.69 56992.07 88888.00 2003-03-27 02:26:56.235 086 15682.62 492.94 56991.70 88888.00 2003-03-27 02:26:57.235 086 15682.88 492.94 56991.58 88888.00 2003-03-27 02:26:58.235 086 15682.62 492.57 56992.19 88888.00 2003-03-27 02:26:59.235 086 15682.36 493.19 56992.31 88888.00 2003-03-27 02:27:00.235 086 15682.75 492.57 56992.31 88888.00 2003-03-27 02:27:01.235 086 15682.49 492.20 56992.68 88888.00 2003-03-27 02:27:02.235 086 15682.23 492.57 56993.17 88888.00 2003-03-27 02:27:03.235 086 15683.00 492.57 56992.92 88888.00 2003-03-27 02:27:04.235 086 15682.62 492.69 56991.95 88888.00 2003-03-27 02:27:05.235 086 15683.39 492.44 56993.04 88888.00 2003-03-27 02:27:06.235 086 15682.88 492.81 56992.80 88888.00 2003-03-27 02:27:07.235 086 15683.92 492.57 56993.04 88888.00 2003-03-27 02:27:08.235 086 15683.53 492.20 56992.92 88888.00 2003-03-27 02:27:09.235 086 15684.17 492.44 56992.68 88888.00 2003-03-27 02:27:10.235 086 15684.17 492.94 56993.17 88888.00 2003-03-27 02:27:11.235 086 15683.79 493.31 56993.54 88888.00 2003-03-27 02:27:12.235 086 15684.30 493.31 56992.80 88888.00 2003-03-27 02:27:13.235 086 15683.79 493.06 56992.55 88888.00 2003-03-27 02:27:14.235 086 15684.04 492.69 56993.66 88888.00 2003-03-27 02:27:15.235 086 15684.69 493.56 56993.66 88888.00 2003-03-27 02:27:16.235 086 15684.30 493.19 56993.54 88888.00 2003-03-27 02:27:17.235 086 15685.21 493.56 56993.54 88888.00 2003-03-27 02:27:18.235 086 15684.30 492.69 56993.29 88888.00 2003-03-27 02:27:19.235 086 15685.21 493.43 56994.27 88888.00 2003-03-27 02:27:20.235 086 15684.56 493.19 56993.66 88888.00 2003-03-27 02:27:21.235 086 15684.30 493.56 56994.14 88888.00 2003-03-27 02:27:22.235 086 15684.30 493.31 56994.02 88888.00 2003-03-27 02:27:23.235 086 15684.95 493.43 56994.14 88888.00 2003-03-27 02:27:24.235 086 15684.43 493.56 56994.39 88888.00 2003-03-27 02:27:25.235 086 15684.82 493.06 56994.02 88888.00 2003-03-27 02:27:26.235 086 15685.34 493.56 56994.14 88888.00 2003-03-27 02:27:27.235 086 15684.69 493.43 56994.39 88888.00 2003-03-27 02:27:28.235 086 15684.69 493.81 56994.39 88888.00 2003-03-27 02:27:29.235 086 15684.82 493.06 56994.27 88888.00 2003-03-27 02:27:30.235 086 15684.17 493.06 56994.51 88888.00 2003-03-27 02:27:31.235 086 15684.43 493.31 56994.76 88888.00 2003-03-27 02:27:32.235 086 15684.43 493.31 56994.14 88888.00 2003-03-27 02:27:33.235 086 15684.17 493.43 56994.63 88888.00 2003-03-27 02:27:34.235 086 15684.43 493.43 56995.25 88888.00 2003-03-27 02:27:35.235 086 15684.30 493.06 56994.51 88888.00 2003-03-27 02:27:36.235 086 15684.95 493.43 56994.51 88888.00 2003-03-27 02:27:37.235 086 15684.04 493.06 56994.51 88888.00 2003-03-27 02:27:39.235 086 15683.92 493.06 56994.88 88888.00 2003-03-27 02:27:40.235 086 15684.43 493.06 56995.49 88888.00 2003-03-27 02:27:41.235 086 15683.66 492.44 56995.37 88888.00 2003-03-27 02:27:42.235 086 15683.66 493.06 56995.49 88888.00 2003-03-27 02:27:43.235 086 15683.53 493.56 56995.00 88888.00 2003-03-27 02:27:44.235 086 15684.69 492.81 56995.12 88888.00 2003-03-27 02:27:45.235 086 15683.66 493.31 56995.25 88888.00 2003-03-27 02:27:46.235 086 15684.95 493.31 56995.12 88888.00 2003-03-27 02:27:47.235 086 15684.30 492.94 56995.73 88888.00 2003-03-27 02:27:48.235 086 15684.04 493.31 56995.49 88888.00 2003-03-27 02:27:49.235 086 15683.92 493.43 56994.88 88888.00 2003-03-27 02:27:50.235 086 15684.43 493.68 56995.49 88888.00 2003-03-27 02:27:51.235 086 15684.43 493.06 56995.25 88888.00 2003-03-27 02:27:52.235 086 15684.30 492.81 56995.61 88888.00 2003-03-27 02:27:53.235 086 15683.92 493.43 56995.98 88888.00 2003-03-27 02:27:54.235 086 15684.04 493.68 56995.37 88888.00 2003-03-27 02:27:55.235 086 15683.53 493.06 56995.49 88888.00 2003-03-27 02:27:56.235 086 15684.43 493.06 56995.86 88888.00 2003-03-27 02:27:57.235 086 15683.92 493.19 56995.73 88888.00 2003-03-27 02:27:58.235 086 15684.56 492.81 56995.98 88888.00 2003-03-27 02:27:59.235 086 15683.92 493.19 56995.73 88888.00 2003-03-27 02:28:00.235 086 15683.53 493.43 56995.00 88888.00 2003-03-27 02:28:01.235 086 15683.66 492.57 56996.10 88888.00 2003-03-27 02:28:02.235 086 15683.79 492.44 56995.61 88888.00 2003-03-27 02:28:03.235 086 15684.17 493.68 56995.37 88888.00 2003-03-27 02:28:04.235 086 15684.56 492.69 56995.98 88888.00 2003-03-27 02:28:05.235 086 15684.17 492.69 56995.86 88888.00 2003-03-27 02:28:06.235 086 15684.04 492.44 56996.34 88888.00 2003-03-27 02:28:07.235 086 15684.69 492.32 56996.22 88888.00 2003-03-27 02:28:08.235 086 15685.08 491.95 56995.61 88888.00 2003-03-27 02:28:09.235 086 15683.79 492.57 56995.49 88888.00 2003-03-27 02:28:10.235 086 15684.56 492.57 56996.22 88888.00 2003-03-27 02:28:11.235 086 15684.30 493.06 56996.34 88888.00 2003-03-27 02:28:12.235 086 15683.92 492.44 56995.86 88888.00 2003-03-27 02:28:13.235 086 15683.92 492.57 56995.86 88888.00 2003-03-27 02:28:14.235 086 15684.30 492.69 56995.98 88888.00 2003-03-27 02:28:15.235 086 15684.43 491.95 56996.10 88888.00 2003-03-27 02:28:16.235 086 15684.04 491.95 56996.34 88888.00 2003-03-27 02:28:17.235 086 15683.39 492.44 56995.73 88888.00 2003-03-27 02:28:18.235 086 15684.04 492.32 56995.61 88888.00 2003-03-27 02:28:19.235 086 15684.30 492.81 56996.34 88888.00 2003-03-27 02:28:20.235 086 15684.69 491.82 56996.47 88888.00 2003-03-27 02:28:21.235 086 15684.17 491.70 56995.98 88888.00 2003-03-27 02:28:22.235 086 15683.66 492.94 56996.34 88888.00 2003-03-27 02:28:23.235 086 15683.66 492.20 56995.49 88888.00 2003-03-27 02:28:24.235 086 15683.92 491.95 56996.34 88888.00 2003-03-27 02:28:25.235 086 15684.43 492.32 56995.86 88888.00 2003-03-27 02:28:26.235 086 15684.30 491.82 56995.73 88888.00 2003-03-27 02:28:27.235 086 15684.30 492.69 56995.37 88888.00 2003-03-27 02:28:28.235 086 15684.95 491.82 56995.25 88888.00 2003-03-27 02:28:29.235 086 15683.79 492.07 56995.61 88888.00 2003-03-27 02:28:30.235 086 15683.92 492.20 56995.86 88888.00 2003-03-27 02:28:31.235 086 15684.69 491.33 56995.37 88888.00 2003-03-27 02:28:32.235 086 15683.92 492.20 56995.49 88888.00 2003-03-27 02:28:33.235 086 15685.08 491.82 56995.12 88888.00 2003-03-27 02:28:34.235 086 15684.43 492.44 56995.49 88888.00 2003-03-27 02:28:35.235 086 15683.53 491.70 56995.49 88888.00 2003-03-27 02:28:36.235 086 15683.92 492.20 56995.73 88888.00 2003-03-27 02:28:37.235 086 15683.66 492.32 56995.86 88888.00 2003-03-27 02:28:38.235 086 15683.92 492.94 56995.49 88888.00 2003-03-27 02:28:39.235 086 15683.26 492.57 56994.88 88888.00 2003-03-27 02:28:40.235 086 15683.66 493.06 56994.76 88888.00 2003-03-27 02:28:41.235 086 15684.69 492.57 56995.00 88888.00 2003-03-27 02:28:42.235 086 15684.56 491.70 56994.76 88888.00 2003-03-27 02:28:43.235 086 15684.43 492.44 56995.00 88888.00 2003-03-27 02:28:44.235 086 15683.92 491.95 56995.73 88888.00 2003-03-27 02:28:45.235 086 15684.43 492.57 56995.25 88888.00 2003-03-27 02:28:46.235 086 15684.82 491.95 56994.51 88888.00 2003-03-27 02:28:47.235 086 15684.43 492.32 56995.00 88888.00 2003-03-27 02:28:48.235 086 15684.43 492.07 56995.61 88888.00 2003-03-27 02:28:49.235 086 15684.30 493.19 56995.00 88888.00 2003-03-27 02:28:50.235 086 15684.82 492.57 56995.37 88888.00 2003-03-27 02:28:51.235 086 15684.56 492.57 56994.39 88888.00 2003-03-27 02:28:52.235 086 15685.73 492.07 56994.39 88888.00 2003-03-27 02:28:53.235 086 15684.82 492.69 56994.76 88888.00 2003-03-27 02:28:54.235 086 15685.21 491.95 56994.63 88888.00 2003-03-27 02:28:55.235 086 15684.43 492.57 56994.51 88888.00 2003-03-27 02:28:56.235 086 15684.95 492.32 56995.00 88888.00 2003-03-27 02:28:57.235 086 15685.21 491.95 56995.25 88888.00 2003-03-27 02:28:58.235 086 15685.99 492.20 56994.51 88888.00 2003-03-27 02:28:59.235 086 15685.99 491.95 56995.00 88888.00 2003-03-27 02:29:00.235 086 15685.99 492.69 56994.27 88888.00 2003-03-27 02:29:01.235 086 15685.99 492.32 56993.78 88888.00 2003-03-27 02:29:02.235 086 15685.86 491.45 56994.02 88888.00 2003-03-27 02:29:03.235 086 15686.64 492.81 56994.51 88888.00 2003-03-27 02:29:04.235 086 15686.38 492.69 56994.14 88888.00 2003-03-27 02:29:05.235 086 15685.86 492.20 56994.63 88888.00 2003-03-27 02:29:06.235 086 15686.90 492.69 56994.14 88888.00 2003-03-27 02:29:07.235 086 15686.51 492.69 56994.39 88888.00 2003-03-27 02:29:08.235 086 15686.38 492.20 56994.63 88888.00 2003-03-27 02:29:09.235 086 15687.42 492.20 56993.54 88888.00 2003-03-27 02:29:10.235 086 15687.16 492.20 56994.39 88888.00 2003-03-27 02:29:11.235 086 15687.55 492.94 56994.39 88888.00 2003-03-27 02:29:12.235 086 15687.03 492.44 56993.66 88888.00 2003-03-27 02:29:13.235 086 15686.90 492.81 56993.78 88888.00 2003-03-27 02:29:14.235 086 15687.03 492.57 56994.27 88888.00 2003-03-27 02:29:15.235 086 15687.42 492.94 56993.90 88888.00 2003-03-27 02:29:16.235 086 15688.07 492.69 56994.14 88888.00 2003-03-27 02:29:17.235 086 15686.90 492.32 56994.27 88888.00 2003-03-27 02:29:18.235 086 15687.68 492.57 56994.27 88888.00 2003-03-27 02:29:19.235 086 15687.42 493.43 56994.02 88888.00 2003-03-27 02:29:20.235 086 15687.16 493.19 56994.63 88888.00 2003-03-27 02:29:21.235 086 15687.68 493.19 56993.66 88888.00 2003-03-27 02:29:22.235 086 15686.64 492.94 56994.39 88888.00 2003-03-27 02:29:23.235 086 15687.03 492.57 56993.78 88888.00 2003-03-27 02:29:24.235 086 15686.51 492.32 56993.78 88888.00 2003-03-27 02:29:25.235 086 15686.90 492.07 56994.14 88888.00 2003-03-27 02:29:26.235 086 15686.38 491.82 56993.66 88888.00 2003-03-27 02:29:27.235 086 15686.51 491.95 56993.78 88888.00 2003-03-27 02:29:28.235 086 15686.25 492.57 56993.41 88888.00 2003-03-27 02:29:29.235 086 15686.64 492.44 56993.66 88888.00 2003-03-27 02:29:30.235 086 15685.99 491.82 56993.41 88888.00 2003-03-27 02:29:31.235 086 15685.60 491.95 56993.41 88888.00 2003-03-27 02:29:32.235 086 15685.99 491.45 56993.29 88888.00 2003-03-27 02:29:33.235 086 15685.60 491.82 56993.41 88888.00 2003-03-27 02:29:34.235 086 15685.60 490.96 56993.54 88888.00 2003-03-27 02:29:35.235 086 15685.86 491.45 56993.41 88888.00 2003-03-27 02:29:36.235 086 15685.86 491.33 56992.68 88888.00 2003-03-27 02:29:37.235 086 15685.60 491.20 56993.41 88888.00 2003-03-27 02:29:38.235 086 15685.21 490.71 56992.68 88888.00 2003-03-27 02:29:39.235 086 15685.08 490.34 56992.55 88888.00 2003-03-27 02:29:40.235 086 15685.34 490.21 56992.31 88888.00 2003-03-27 02:29:41.235 086 15684.95 490.58 56992.43 88888.00 2003-03-27 02:29:42.235 086 15684.95 490.46 56992.19 88888.00 2003-03-27 02:29:43.235 086 15684.56 490.58 56992.19 88888.00 2003-03-27 02:29:44.235 086 15684.95 490.21 56991.82 88888.00 2003-03-27 02:29:45.235 086 15684.43 490.34 56992.31 88888.00 2003-03-27 02:29:46.235 086 15684.69 489.72 56991.82 88888.00 2003-03-27 02:29:47.235 086 15684.43 489.72 56992.55 88888.00 2003-03-27 02:29:48.235 086 15684.43 490.21 56991.33 88888.00 2003-03-27 02:29:49.235 086 15684.69 489.84 56991.70 88888.00 2003-03-27 02:29:50.235 086 15684.30 489.59 56991.82 88888.00 2003-03-27 02:29:51.235 086 15685.34 490.09 56991.82 88888.00 2003-03-27 02:29:52.235 086 15685.60 489.59 56990.96 88888.00 2003-03-27 02:29:53.235 086 15685.34 490.21 56991.33 88888.00 2003-03-27 02:29:54.235 086 15685.47 490.58 56990.96 88888.00 2003-03-27 02:29:55.235 086 15685.60 489.47 56990.84 88888.00 2003-03-27 02:29:56.235 086 15685.47 489.84 56990.11 88888.00 2003-03-27 02:29:57.235 086 15685.21 489.97 56990.84 88888.00 2003-03-27 02:29:58.235 086 15685.73 490.34 56990.11 88888.00 2003-03-27 02:29:59.235 086 15685.60 489.84 56990.36 88888.00 2003-03-27 02:30:00.235 086 15686.25 489.59 56989.87 88888.00 2003-03-27 02:30:01.235 086 15686.25 490.96 56990.11 88888.00 2003-03-27 02:30:02.235 086 15686.77 490.34 56990.36 88888.00 2003-03-27 02:30:03.235 086 15686.51 490.46 56989.87 88888.00 2003-03-27 02:30:04.235 086 15686.12 490.58 56989.25 88888.00 2003-03-27 02:30:05.235 086 15686.77 490.46 56989.87 88888.00 2003-03-27 02:30:06.235 086 15686.77 490.71 56989.13 88888.00 2003-03-27 02:30:07.235 086 15686.51 490.09 56989.74 88888.00 2003-03-27 02:30:08.235 086 15686.90 490.71 56989.01 88888.00 2003-03-27 02:30:09.235 086 15686.64 490.58 56989.62 88888.00 2003-03-27 02:30:10.235 086 15686.90 490.58 56989.01 88888.00 2003-03-27 02:30:11.235 086 15686.90 490.71 56989.01 88888.00 2003-03-27 02:30:12.235 086 15687.03 490.46 56989.38 88888.00 2003-03-27 02:30:13.235 086 15686.64 490.71 56988.77 88888.00 2003-03-27 02:30:14.235 086 15686.51 490.83 56988.52 88888.00 2003-03-27 02:30:15.235 086 15686.77 489.97 56989.13 88888.00 2003-03-27 02:30:16.235 086 15686.25 489.97 56988.52 88888.00 2003-03-27 02:30:17.235 086 15686.25 490.96 56989.25 88888.00 2003-03-27 02:30:18.235 086 15686.25 490.09 56988.89 88888.00 2003-03-27 02:30:19.235 086 15687.03 489.97 56988.28 88888.00 2003-03-27 02:30:20.235 086 15686.38 490.34 56988.64 88888.00 2003-03-27 02:30:21.235 086 15686.51 489.97 56987.66 88888.00 2003-03-27 02:30:22.235 086 15685.73 489.84 56987.66 88888.00 2003-03-27 02:30:23.235 086 15685.86 490.46 56988.40 88888.00 2003-03-27 02:30:24.235 086 15686.51 489.84 56988.15 88888.00 2003-03-27 02:30:25.235 086 15685.73 489.10 56987.30 88888.00 2003-03-27 02:30:26.235 086 15685.73 490.09 56988.52 88888.00 2003-03-27 02:30:27.235 086 15686.25 490.83 56987.79 88888.00 2003-03-27 02:30:28.235 086 15686.51 490.34 56987.42 88888.00 2003-03-27 02:30:29.235 086 15685.21 490.09 56987.66 88888.00 2003-03-27 02:30:30.235 086 15685.99 490.21 56987.91 88888.00 2003-03-27 02:30:31.235 086 15686.25 490.58 56986.81 88888.00 2003-03-27 02:30:32.235 086 15686.38 490.34 56987.91 88888.00 2003-03-27 02:30:33.235 086 15686.12 490.34 56987.54 88888.00 2003-03-27 02:30:34.235 086 15686.77 490.46 56987.18 88888.00 2003-03-27 02:30:35.235 086 15686.64 490.83 56987.66 88888.00 2003-03-27 02:30:36.235 086 15686.25 491.45 56986.69 88888.00 2003-03-27 02:30:37.235 086 15686.90 491.08 56986.20 88888.00 2003-03-27 02:30:38.235 086 15686.90 491.33 56986.56 88888.00 2003-03-27 02:30:39.235 086 15686.90 490.83 56986.44 88888.00 2003-03-27 02:30:40.235 086 15686.64 490.96 56986.56 88888.00 2003-03-27 02:30:41.235 086 15688.20 490.58 56986.93 88888.00 2003-03-27 02:30:42.235 086 15687.68 490.34 56986.32 88888.00 2003-03-27 02:30:43.235 086 15687.29 490.34 56986.44 88888.00 2003-03-27 02:30:44.235 086 15688.20 491.08 56986.32 88888.00 2003-03-27 02:30:45.235 086 15687.81 490.96 56986.81 88888.00 2003-03-27 02:30:46.235 086 15688.59 490.83 56986.56 88888.00 2003-03-27 02:30:47.235 086 15687.81 490.96 56986.20 88888.00 2003-03-27 02:30:48.235 086 15688.33 491.70 56986.32 88888.00 2003-03-27 02:30:49.235 086 15688.85 491.58 56986.56 88888.00 2003-03-27 02:30:50.235 086 15688.85 491.95 56986.20 88888.00 2003-03-27 02:30:51.235 086 15688.85 490.96 56985.95 88888.00 2003-03-27 02:30:52.235 086 15689.24 491.45 56985.22 88888.00 2003-03-27 02:30:53.235 086 15689.50 491.08 56985.71 88888.00 2003-03-27 02:30:54.235 086 15690.02 491.58 56986.20 88888.00 2003-03-27 02:30:55.235 086 15690.15 491.70 56985.71 88888.00 2003-03-27 02:30:56.235 086 15690.02 491.58 56985.95 88888.00 2003-03-27 02:30:57.235 086 15691.06 491.33 56985.71 88888.00 2003-03-27 02:30:58.235 086 15690.93 491.82 56985.71 88888.00 2003-03-27 02:30:59.235 086 15691.06 491.70 56985.95 88888.00 2003-03-27 02:31:00.235 086 15691.45 491.58 56985.59 88888.00 2003-03-27 02:31:01.235 086 15692.23 491.58 56985.59 88888.00 2003-03-27 02:31:02.235 086 15692.88 491.70 56985.22 88888.00 2003-03-27 02:31:03.235 086 15692.10 491.95 56985.83 88888.00 2003-03-27 02:31:04.235 086 15692.88 492.32 56985.83 88888.00 2003-03-27 02:31:05.235 086 15693.27 492.32 56986.44 88888.00 2003-03-27 02:31:06.235 086 15693.66 492.44 56986.32 88888.00 2003-03-27 02:31:07.235 086 15693.27 492.94 56985.46 88888.00 2003-03-27 02:31:08.235 086 15693.40 493.06 56985.71 88888.00 2003-03-27 02:31:09.235 086 15693.53 492.81 56985.71 88888.00 2003-03-27 02:31:10.235 086 15694.05 492.57 56986.32 88888.00 2003-03-27 02:31:11.235 086 15694.18 492.94 56985.83 88888.00 2003-03-27 02:31:12.235 086 15694.31 493.06 56986.44 88888.00 2003-03-27 02:31:13.235 086 15693.27 493.06 56985.83 88888.00 2003-03-27 02:31:14.235 086 15694.96 493.06 56986.44 88888.00 2003-03-27 02:31:15.235 086 15694.70 492.81 56986.56 88888.00 2003-03-27 02:31:16.235 086 15694.57 493.56 56986.07 88888.00 2003-03-27 02:31:17.235 086 15694.57 493.06 56986.56 88888.00 2003-03-27 02:31:18.235 086 15695.22 494.30 56985.95 88888.00 2003-03-27 02:31:19.235 086 15694.44 493.81 56985.83 88888.00 2003-03-27 02:31:20.235 086 15694.44 494.05 56986.56 88888.00 2003-03-27 02:31:21.235 086 15695.09 493.56 56987.05 88888.00 2003-03-27 02:31:22.235 086 15694.96 493.19 56985.71 88888.00 2003-03-27 02:31:23.235 086 15695.35 493.93 56986.20 88888.00 2003-03-27 02:31:24.235 086 15695.22 493.81 56986.32 88888.00 2003-03-27 02:31:25.235 086 15694.83 493.56 56986.81 88888.00 2003-03-27 02:31:26.235 086 15695.22 494.18 56987.18 88888.00 2003-03-27 02:31:27.235 086 15694.57 494.67 56986.69 88888.00 2003-03-27 02:31:28.235 086 15695.09 494.55 56985.95 88888.00 2003-03-27 02:31:29.235 086 15694.96 494.05 56987.05 88888.00 2003-03-27 02:31:30.235 086 15694.44 494.05 56986.44 88888.00 2003-03-27 02:31:31.235 086 15694.70 494.30 56986.32 88888.00 2003-03-27 02:31:32.235 086 15694.70 494.05 56986.93 88888.00 2003-03-27 02:31:33.235 086 15694.44 493.93 56986.81 88888.00 2003-03-27 02:31:34.235 086 15694.57 493.93 56987.05 88888.00 2003-03-27 02:31:35.235 086 15694.57 494.18 56986.93 88888.00 2003-03-27 02:31:36.235 086 15695.22 494.67 56986.56 88888.00 2003-03-27 02:31:37.235 086 15694.83 494.55 56986.32 88888.00 2003-03-27 02:31:39.235 086 15694.57 494.30 56986.69 88888.00 2003-03-27 02:31:40.235 086 15694.96 495.91 56986.81 88888.00 2003-03-27 02:31:41.235 086 15694.83 495.04 56987.05 88888.00 2003-03-27 02:31:42.235 086 15694.83 495.29 56986.20 88888.00 2003-03-27 02:31:43.235 086 15694.96 495.29 56986.81 88888.00 2003-03-27 02:31:44.235 086 15695.22 496.28 56986.20 88888.00 2003-03-27 02:31:45.235 086 15694.96 495.54 56986.56 88888.00 2003-03-27 02:31:46.235 086 15695.35 495.29 56987.05 88888.00 2003-03-27 02:31:47.235 086 15695.09 495.42 56986.44 88888.00 2003-03-27 02:31:48.235 086 15694.96 495.66 56987.05 88888.00 2003-03-27 02:31:49.235 086 15694.96 495.79 56987.30 88888.00 2003-03-27 02:31:50.235 086 15695.48 496.65 56986.44 88888.00 2003-03-27 02:31:51.235 086 15695.35 496.41 56986.81 88888.00 2003-03-27 02:31:52.235 086 15695.61 495.91 56986.69 88888.00 2003-03-27 02:31:53.235 086 15695.22 496.41 56987.18 88888.00 2003-03-27 02:31:54.235 086 15695.87 496.78 56987.18 88888.00 2003-03-27 02:31:55.235 086 15696.13 496.16 56987.30 88888.00 2003-03-27 02:31:56.235 086 15695.87 495.79 56986.93 88888.00 2003-03-27 02:31:57.235 086 15696.39 496.90 56986.56 88888.00 2003-03-27 02:31:58.235 086 15696.78 496.65 56987.54 88888.00 2003-03-27 02:31:59.235 086 15696.65 496.90 56987.30 88888.00 2003-03-27 02:32:00.235 086 15697.43 496.65 56986.56 88888.00 2003-03-27 02:32:01.235 086 15697.95 497.77 56987.18 88888.00 2003-03-27 02:32:02.235 086 15697.95 497.15 56987.30 88888.00 2003-03-27 02:32:03.235 086 15697.56 497.27 56986.93 88888.00 2003-03-27 02:32:04.235 086 15698.08 497.27 56986.93 88888.00 2003-03-27 02:32:05.235 086 15698.21 498.39 56987.42 88888.00 2003-03-27 02:32:06.235 086 15699.64 498.39 56986.93 88888.00 2003-03-27 02:32:07.235 086 15700.03 498.14 56987.54 88888.00 2003-03-27 02:32:08.235 086 15699.77 498.14 56987.05 88888.00 2003-03-27 02:32:09.235 086 15699.64 498.76 56986.81 88888.00 2003-03-27 02:32:10.235 086 15700.42 498.39 56986.93 88888.00 2003-03-27 02:32:11.235 086 15700.16 497.77 56987.42 88888.00 2003-03-27 02:32:12.235 086 15701.20 498.39 56987.18 88888.00 2003-03-27 02:32:13.235 086 15700.68 497.77 56987.42 88888.00 2003-03-27 02:32:14.235 086 15700.68 498.39 56987.42 88888.00 2003-03-27 02:32:15.235 086 15701.97 498.39 56987.79 88888.00 2003-03-27 02:32:16.235 086 15701.07 499.01 56988.03 88888.00 2003-03-27 02:32:17.235 086 15701.58 499.25 56988.40 88888.00 2003-03-27 02:32:18.235 086 15701.46 499.25 56988.15 88888.00 2003-03-27 02:32:19.235 086 15702.10 498.51 56988.03 88888.00 2003-03-27 02:32:20.235 086 15701.97 498.76 56988.15 88888.00 2003-03-27 02:32:21.235 086 15701.97 499.01 56988.64 88888.00 2003-03-27 02:32:22.235 086 15702.49 498.51 56988.03 88888.00 2003-03-27 02:32:23.235 086 15701.84 498.76 56988.15 88888.00 2003-03-27 02:32:24.235 086 15702.49 499.01 56988.40 88888.00 2003-03-27 02:32:25.235 086 15702.36 498.51 56988.40 88888.00 2003-03-27 02:32:26.235 086 15702.62 499.50 56988.40 88888.00 2003-03-27 02:32:27.235 086 15703.27 499.25 56988.64 88888.00 2003-03-27 02:32:28.235 086 15703.14 499.01 56988.28 88888.00 2003-03-27 02:32:29.235 086 15703.01 499.01 56988.64 88888.00 2003-03-27 02:32:30.235 086 15703.01 498.88 56989.01 88888.00 2003-03-27 02:32:31.235 086 15703.01 499.63 56988.77 88888.00 2003-03-27 02:32:32.235 086 15703.40 499.38 56989.01 88888.00 2003-03-27 02:32:33.235 086 15703.40 500.12 56988.64 88888.00 2003-03-27 02:32:34.235 086 15703.27 499.25 56988.77 88888.00 2003-03-27 02:32:35.235 086 15702.88 498.64 56989.01 88888.00 2003-03-27 02:32:36.235 086 15703.53 499.25 56988.77 88888.00 2003-03-27 02:32:37.235 086 15703.14 499.50 56989.38 88888.00 2003-03-27 02:32:38.235 086 15703.66 499.38 56989.38 88888.00 2003-03-27 02:32:39.235 086 15703.92 499.50 56989.50 88888.00 2003-03-27 02:32:40.235 086 15703.92 498.76 56989.38 88888.00 2003-03-27 02:32:41.235 086 15704.57 499.25 56989.87 88888.00 2003-03-27 02:32:42.235 086 15704.31 499.38 56989.01 88888.00 2003-03-27 02:32:43.235 086 15704.70 499.75 56989.01 88888.00 2003-03-27 02:32:44.235 086 15705.09 499.50 56989.87 88888.00 2003-03-27 02:32:45.235 086 15704.57 499.63 56989.25 88888.00 2003-03-27 02:32:46.235 086 15704.57 500.12 56989.87 88888.00 2003-03-27 02:32:47.235 086 15705.35 499.87 56989.99 88888.00 2003-03-27 02:32:48.235 086 15705.09 500.49 56990.11 88888.00 2003-03-27 02:32:49.235 086 15705.48 500.62 56989.87 88888.00 2003-03-27 02:32:50.235 086 15705.74 500.12 56989.62 88888.00 2003-03-27 02:32:51.235 086 15705.61 500.25 56989.01 88888.00 2003-03-27 02:32:52.235 086 15705.35 499.50 56990.23 88888.00 2003-03-27 02:32:53.235 086 15705.74 500.00 56990.11 88888.00 2003-03-27 02:32:54.235 086 15706.13 499.75 56989.74 88888.00 2003-03-27 02:32:55.235 086 15706.00 499.87 56989.87 88888.00 2003-03-27 02:32:56.235 086 15705.87 499.75 56989.99 88888.00 2003-03-27 02:32:57.235 086 15705.61 499.75 56989.87 88888.00 2003-03-27 02:32:58.235 086 15706.26 499.63 56990.36 88888.00 2003-03-27 02:32:59.235 086 15706.00 500.62 56990.48 88888.00 2003-03-27 02:33:00.235 086 15706.39 500.00 56989.87 88888.00 2003-03-27 02:33:01.235 086 15707.04 500.25 56990.96 88888.00 2003-03-27 02:33:02.235 086 15706.91 500.12 56990.11 88888.00 2003-03-27 02:33:03.235 086 15707.04 500.25 56990.60 88888.00 2003-03-27 02:33:04.235 086 15706.52 500.00 56990.48 88888.00 2003-03-27 02:33:05.235 086 15706.91 500.25 56991.09 88888.00 2003-03-27 02:33:06.235 086 15706.78 499.87 56990.72 88888.00 2003-03-27 02:33:07.235 086 15706.39 500.12 56991.33 88888.00 2003-03-27 02:33:08.235 086 15706.13 499.63 56990.72 88888.00 2003-03-27 02:33:09.235 086 15707.17 500.25 56990.84 88888.00 2003-03-27 02:33:10.235 086 15706.26 500.12 56991.21 88888.00 2003-03-27 02:33:11.235 086 15706.65 499.75 56991.09 88888.00 2003-03-27 02:33:12.235 086 15706.52 500.12 56990.84 88888.00 2003-03-27 02:33:13.235 086 15706.00 499.50 56991.70 88888.00 2003-03-27 02:33:14.235 086 15706.26 499.75 56991.95 88888.00 2003-03-27 02:33:15.235 086 15706.00 499.50 56990.84 88888.00 2003-03-27 02:33:16.235 086 15706.00 499.13 56991.70 88888.00 2003-03-27 02:33:17.235 086 15706.26 499.63 56991.82 88888.00 2003-03-27 02:33:18.235 086 15705.35 499.38 56991.09 88888.00 2003-03-27 02:33:19.235 086 15704.70 499.38 56991.95 88888.00 2003-03-27 02:33:20.235 086 15704.44 498.76 56991.21 88888.00 2003-03-27 02:33:21.235 086 15704.44 498.76 56991.95 88888.00 2003-03-27 02:33:22.235 086 15704.57 498.88 56991.45 88888.00 2003-03-27 02:33:23.235 086 15704.57 498.26 56991.82 88888.00 2003-03-27 02:33:24.235 086 15704.05 498.14 56991.95 88888.00 2003-03-27 02:33:25.235 086 15704.05 497.52 56992.07 88888.00 2003-03-27 02:33:26.235 086 15704.18 498.51 56991.70 88888.00 2003-03-27 02:33:27.235 086 15703.40 497.77 56992.43 88888.00 2003-03-27 02:33:28.235 086 15703.14 497.64 56992.31 88888.00 2003-03-27 02:33:29.235 086 15702.36 498.02 56992.31 88888.00 2003-03-27 02:33:30.235 086 15703.01 497.52 56992.31 88888.00 2003-03-27 02:33:31.235 086 15702.10 497.15 56991.95 88888.00 2003-03-27 02:33:32.235 086 15701.58 497.52 56992.43 88888.00 2003-03-27 02:33:33.235 086 15701.84 496.53 56992.55 88888.00 2003-03-27 02:33:34.235 086 15700.81 497.15 56992.92 88888.00 2003-03-27 02:33:35.235 086 15700.42 497.27 56992.43 88888.00 2003-03-27 02:33:36.235 086 15700.16 496.90 56992.92 88888.00 2003-03-27 02:33:37.235 086 15699.25 496.53 56992.19 88888.00 2003-03-27 02:33:38.235 086 15699.25 496.65 56993.17 88888.00 2003-03-27 02:33:39.235 086 15699.64 496.53 56992.68 88888.00 2003-03-27 02:33:40.235 086 15698.99 496.28 56992.55 88888.00 2003-03-27 02:33:41.235 086 15698.08 496.16 56993.17 88888.00 2003-03-27 02:33:42.235 086 15696.91 496.28 56992.43 88888.00 2003-03-27 02:33:43.235 086 15697.56 496.41 56993.29 88888.00 2003-03-27 02:33:44.235 086 15696.78 495.79 56993.66 88888.00 2003-03-27 02:33:45.235 086 15696.39 495.66 56993.04 88888.00 2003-03-27 02:33:46.235 086 15696.13 495.79 56993.29 88888.00 2003-03-27 02:33:47.235 086 15696.26 496.41 56993.90 88888.00 2003-03-27 02:33:48.235 086 15695.35 497.03 56993.54 88888.00 2003-03-27 02:33:49.235 086 15696.13 496.28 56992.92 88888.00 2003-03-27 02:33:50.235 086 15694.96 496.28 56993.29 88888.00 2003-03-27 02:33:51.235 086 15694.83 496.03 56992.80 88888.00 2003-03-27 02:33:52.235 086 15694.31 495.79 56992.92 88888.00 2003-03-27 02:33:53.235 086 15694.57 496.16 56993.54 88888.00 2003-03-27 02:33:54.235 086 15693.92 496.16 56993.54 88888.00 2003-03-27 02:33:55.235 086 15694.18 496.41 56993.90 88888.00 2003-03-27 02:33:56.235 086 15693.27 496.03 56994.02 88888.00 2003-03-27 02:33:57.235 086 15692.88 496.53 56992.92 88888.00 2003-03-27 02:33:58.235 086 15693.79 495.66 56994.02 88888.00 2003-03-27 02:33:59.235 086 15693.40 496.78 56992.92 88888.00 2003-03-27 02:34:00.235 086 15693.40 496.03 56993.17 88888.00 2003-03-27 02:34:01.235 086 15693.53 496.28 56993.78 88888.00 2003-03-27 02:34:02.235 086 15693.40 496.90 56993.29 88888.00 2003-03-27 02:34:03.235 086 15692.75 496.65 56993.41 88888.00 2003-03-27 02:34:04.235 086 15692.49 497.40 56993.29 88888.00 2003-03-27 02:34:05.235 086 15693.14 496.78 56993.78 88888.00 2003-03-27 02:34:06.235 086 15692.88 497.27 56993.41 88888.00 2003-03-27 02:34:07.235 086 15693.40 497.27 56993.90 88888.00 2003-03-27 02:34:08.235 086 15692.49 497.40 56994.02 88888.00 2003-03-27 02:34:09.235 086 15693.01 497.40 56994.02 88888.00 2003-03-27 02:34:10.235 086 15693.01 497.40 56993.41 88888.00 2003-03-27 02:34:11.235 086 15693.27 498.26 56994.27 88888.00 2003-03-27 02:34:12.235 086 15692.88 497.40 56993.41 88888.00 2003-03-27 02:34:13.235 086 15692.62 497.52 56993.54 88888.00 2003-03-27 02:34:14.235 086 15692.62 497.40 56993.90 88888.00 2003-03-27 02:34:15.235 086 15693.14 498.76 56993.90 88888.00 2003-03-27 02:34:16.235 086 15693.27 498.14 56993.90 88888.00 2003-03-27 02:34:17.235 086 15692.10 497.52 56994.14 88888.00 2003-03-27 02:34:18.235 086 15692.10 498.02 56993.66 88888.00 2003-03-27 02:34:19.235 086 15693.27 497.77 56994.14 88888.00 2003-03-27 02:34:20.235 086 15691.71 497.52 56993.29 88888.00 2003-03-27 02:34:21.235 086 15693.01 497.27 56994.76 88888.00 2003-03-27 02:34:22.235 086 15693.01 498.64 56994.39 88888.00 2003-03-27 02:34:23.235 086 15692.49 498.14 56994.76 88888.00 2003-03-27 02:34:24.235 086 15692.36 497.52 56994.39 88888.00 2003-03-27 02:34:25.235 086 15692.23 497.77 56995.12 88888.00 2003-03-27 02:34:26.235 086 15692.36 497.52 56994.02 88888.00 2003-03-27 02:34:27.235 086 15692.23 497.15 56994.39 88888.00 2003-03-27 02:34:28.235 086 15691.32 497.52 56994.63 88888.00 2003-03-27 02:34:29.235 086 15692.23 496.53 56994.76 88888.00 2003-03-27 02:34:30.235 086 15691.45 496.78 56994.14 88888.00 2003-03-27 02:34:31.235 086 15691.97 497.15 56994.88 88888.00 2003-03-27 02:34:32.235 086 15691.45 497.52 56995.25 88888.00 2003-03-27 02:34:33.235 086 15691.19 496.53 56995.12 88888.00 2003-03-27 02:34:34.235 086 15691.58 496.53 56994.88 88888.00 2003-03-27 02:34:35.235 086 15690.93 496.28 56994.63 88888.00 2003-03-27 02:34:36.235 086 15690.54 496.78 56995.73 88888.00 2003-03-27 02:34:37.235 086 15690.67 496.53 56995.61 88888.00 2003-03-27 02:34:38.235 086 15690.41 497.27 56995.61 88888.00 2003-03-27 02:34:39.235 086 15689.24 496.53 56995.61 88888.00 2003-03-27 02:34:40.235 086 15689.37 497.15 56996.96 88888.00 2003-03-27 02:34:41.235 086 15689.76 496.16 56995.98 88888.00 2003-03-27 02:34:42.235 086 15688.98 496.65 56995.98 88888.00 2003-03-27 02:34:43.235 086 15689.11 496.65 56996.34 88888.00 2003-03-27 02:34:44.235 086 15688.98 496.41 56996.22 88888.00 2003-03-27 02:34:45.235 086 15687.94 496.90 56996.34 88888.00 2003-03-27 02:34:46.235 086 15688.46 496.53 56996.47 88888.00 2003-03-27 02:34:47.235 086 15687.29 496.78 56996.59 88888.00 2003-03-27 02:34:48.235 086 15687.16 496.53 56996.47 88888.00 2003-03-27 02:34:49.235 086 15686.38 496.65 56996.34 88888.00 2003-03-27 02:34:50.235 086 15686.77 497.15 56996.84 88888.00 2003-03-27 02:34:51.235 086 15685.86 497.27 56996.59 88888.00 2003-03-27 02:34:52.235 086 15685.21 497.40 56996.47 88888.00 2003-03-27 02:34:53.235 086 15684.95 497.15 56997.08 88888.00 2003-03-27 02:34:54.235 086 15684.95 496.65 56996.47 88888.00 2003-03-27 02:34:55.235 086 15684.95 497.15 56996.10 88888.00 2003-03-27 02:34:56.235 086 15684.17 497.03 56996.10 88888.00 2003-03-27 02:34:57.235 086 15684.17 497.27 56997.32 88888.00 2003-03-27 02:34:58.235 086 15684.30 496.78 56996.71 88888.00 2003-03-27 02:34:59.235 086 15684.30 497.52 56997.20 88888.00 2003-03-27 02:35:00.235 086 15683.79 496.78 56997.69 88888.00 2003-03-27 02:35:01.235 086 15683.66 496.53 56996.71 88888.00 2003-03-27 02:35:02.235 086 15683.39 497.15 56996.96 88888.00 2003-03-27 02:35:03.235 086 15683.00 497.27 56996.59 88888.00 2003-03-27 02:35:04.235 086 15682.88 496.65 56997.32 88888.00 2003-03-27 02:35:05.235 086 15683.53 497.52 56996.84 88888.00 2003-03-27 02:35:06.235 086 15682.88 498.02 56997.20 88888.00 2003-03-27 02:35:07.235 086 15682.75 497.27 56996.59 88888.00 2003-03-27 02:35:08.235 086 15683.39 497.15 56997.08 88888.00 2003-03-27 02:35:09.235 086 15682.88 497.27 56996.59 88888.00 2003-03-27 02:35:10.235 086 15682.23 497.03 56996.34 88888.00 2003-03-27 02:35:11.235 086 15682.88 497.15 56996.59 88888.00 2003-03-27 02:35:12.235 086 15682.10 497.15 56996.96 88888.00 2003-03-27 02:35:13.235 086 15683.00 497.77 56996.96 88888.00 2003-03-27 02:35:14.235 086 15682.75 498.02 56997.20 88888.00 2003-03-27 02:35:15.235 086 15682.23 496.65 56996.22 88888.00 2003-03-27 02:35:16.235 086 15682.36 497.27 56996.84 88888.00 2003-03-27 02:35:17.235 086 15682.36 497.03 56996.84 88888.00 2003-03-27 02:35:18.235 086 15682.36 497.27 56996.59 88888.00 2003-03-27 02:35:19.235 086 15681.97 497.64 56996.47 88888.00 2003-03-27 02:35:20.235 086 15682.62 497.27 56997.57 88888.00 2003-03-27 02:35:21.235 086 15682.49 497.27 56996.84 88888.00 2003-03-27 02:35:22.235 086 15682.10 496.90 56996.22 88888.00 2003-03-27 02:35:23.235 086 15682.23 497.27 56996.34 88888.00 2003-03-27 02:35:24.235 086 15681.84 497.64 56995.98 88888.00 2003-03-27 02:35:25.235 086 15681.97 496.78 56996.96 88888.00 2003-03-27 02:35:26.235 086 15681.84 497.15 56996.10 88888.00 2003-03-27 02:35:27.235 086 15682.36 497.40 56996.47 88888.00 2003-03-27 02:35:28.235 086 15681.45 497.03 56996.34 88888.00 2003-03-27 02:35:29.235 086 15681.84 496.65 56996.71 88888.00 2003-03-27 02:35:30.235 086 15682.10 497.03 56995.73 88888.00 2003-03-27 02:35:31.235 086 15681.71 496.78 56996.22 88888.00 2003-03-27 02:35:32.235 086 15681.84 496.78 56996.59 88888.00 2003-03-27 02:35:33.235 086 15681.84 496.65 56996.10 88888.00 2003-03-27 02:35:34.235 086 15680.80 497.03 56995.98 88888.00 2003-03-27 02:35:35.235 086 15681.45 497.03 56995.73 88888.00 2003-03-27 02:35:36.235 086 15681.06 496.65 56995.86 88888.00 2003-03-27 02:35:37.235 086 15681.32 496.78 56995.73 88888.00 2003-03-27 02:35:38.235 086 15681.45 497.03 56996.22 88888.00 2003-03-27 02:35:39.235 086 15680.80 496.16 56995.98 88888.00 2003-03-27 02:35:40.235 086 15681.58 496.65 56995.61 88888.00 2003-03-27 02:35:41.235 086 15681.19 496.53 56995.86 88888.00 2003-03-27 02:35:42.235 086 15681.58 496.65 56994.39 88888.00 2003-03-27 02:35:43.235 086 15681.45 497.03 56995.37 88888.00 2003-03-27 02:35:44.235 086 15680.67 497.03 56995.49 88888.00 2003-03-27 02:35:45.235 086 15681.32 496.78 56994.63 88888.00 2003-03-27 02:35:46.235 086 15680.41 496.41 56994.39 88888.00 2003-03-27 02:35:47.235 086 15681.32 496.53 56994.63 88888.00 2003-03-27 02:35:48.235 086 15681.06 496.65 56994.88 88888.00 2003-03-27 02:35:49.235 086 15681.58 495.91 56994.63 88888.00 2003-03-27 02:35:50.235 086 15680.67 495.79 56994.76 88888.00 2003-03-27 02:35:51.235 086 15680.54 495.91 56994.14 88888.00 2003-03-27 02:35:52.235 086 15680.93 495.66 56993.41 88888.00 2003-03-27 02:35:53.235 086 15679.76 495.66 56994.27 88888.00 2003-03-27 02:35:54.235 086 15680.80 495.79 56993.66 88888.00 2003-03-27 02:35:55.235 086 15681.06 495.17 56993.90 88888.00 2003-03-27 02:35:56.235 086 15680.67 495.54 56993.78 88888.00 2003-03-27 02:35:57.235 086 15680.02 494.92 56994.02 88888.00 2003-03-27 02:35:58.235 086 15681.06 494.92 56993.41 88888.00 2003-03-27 02:35:59.235 086 15680.15 495.04 56992.80 88888.00 2003-03-27 02:36:00.235 086 15680.15 495.17 56992.68 88888.00 2003-03-27 02:36:01.235 086 15680.41 494.30 56992.43 88888.00 2003-03-27 02:36:02.235 086 15679.76 494.80 56992.92 88888.00 2003-03-27 02:36:03.235 086 15679.89 494.05 56991.82 88888.00 2003-03-27 02:36:04.235 086 15680.80 494.18 56991.58 88888.00 2003-03-27 02:36:05.235 086 15680.28 494.42 56991.82 88888.00 2003-03-27 02:36:06.235 086 15680.28 493.81 56991.82 88888.00 2003-03-27 02:36:07.235 086 15680.28 493.56 56991.95 88888.00 2003-03-27 02:36:08.235 086 15680.93 493.31 56991.21 88888.00 2003-03-27 02:36:09.235 086 15680.02 493.56 56990.84 88888.00 2003-03-27 02:36:10.235 086 15680.93 493.56 56991.82 88888.00 2003-03-27 02:36:11.235 086 15681.06 493.68 56991.33 88888.00 2003-03-27 02:36:12.235 086 15681.19 493.31 56990.96 88888.00 2003-03-27 02:36:13.235 086 15680.93 493.19 56991.95 88888.00 2003-03-27 02:36:14.235 086 15681.71 493.31 56989.99 88888.00 2003-03-27 02:36:15.235 086 15681.58 493.06 56990.48 88888.00 2003-03-27 02:36:16.235 086 15681.45 493.19 56990.84 88888.00 2003-03-27 02:36:17.235 086 15681.58 492.81 56989.99 88888.00 2003-03-27 02:36:18.235 086 15681.45 493.68 56990.11 88888.00 2003-03-27 02:36:19.235 086 15681.45 492.94 56989.87 88888.00 2003-03-27 02:36:20.235 086 15681.06 492.69 56990.48 88888.00 2003-03-27 02:36:21.235 086 15681.97 493.56 56990.11 88888.00 2003-03-27 02:36:22.235 086 15681.71 492.94 56989.99 88888.00 2003-03-27 02:36:23.235 086 15681.58 492.69 56989.38 88888.00 2003-03-27 02:36:24.235 086 15681.84 492.69 56989.38 88888.00 2003-03-27 02:36:25.235 086 15681.71 492.94 56989.87 88888.00 2003-03-27 02:36:26.235 086 15682.23 492.44 56989.74 88888.00 2003-03-27 02:36:27.235 086 15681.58 492.81 56989.38 88888.00 2003-03-27 02:36:28.235 086 15681.84 492.57 56989.01 88888.00 2003-03-27 02:36:29.235 086 15681.84 493.19 56988.64 88888.00 2003-03-27 02:36:30.235 086 15682.10 492.44 56989.13 88888.00 2003-03-27 02:36:31.235 086 15682.10 492.57 56989.13 88888.00 2003-03-27 02:36:32.235 086 15682.23 492.20 56988.64 88888.00 2003-03-27 02:36:33.235 086 15681.32 492.07 56988.52 88888.00 2003-03-27 02:36:34.235 086 15681.58 493.06 56988.64 88888.00 2003-03-27 02:36:35.235 086 15682.36 492.81 56989.01 88888.00 2003-03-27 02:36:36.235 086 15682.23 492.57 56988.77 88888.00 2003-03-27 02:36:37.235 086 15681.97 492.32 56988.64 88888.00 2003-03-27 02:36:38.235 086 15682.10 492.07 56988.64 88888.00 2003-03-27 02:36:39.235 086 15682.10 492.20 56987.79 88888.00 2003-03-27 02:36:40.235 086 15682.75 492.20 56987.91 88888.00 2003-03-27 02:36:41.235 086 15682.10 492.57 56987.54 88888.00 2003-03-27 02:36:42.235 086 15682.75 492.44 56988.03 88888.00 2003-03-27 02:36:43.235 086 15682.75 492.32 56988.15 88888.00 2003-03-27 02:36:44.235 086 15682.36 491.95 56987.30 88888.00 2003-03-27 02:36:45.235 086 15682.75 492.07 56987.42 88888.00 2003-03-27 02:36:46.235 086 15682.88 492.07 56987.42 88888.00 2003-03-27 02:36:47.235 086 15682.75 492.57 56986.81 88888.00 2003-03-27 02:36:48.235 086 15681.58 492.20 56987.30 88888.00 2003-03-27 02:36:49.235 086 15682.88 491.70 56986.69 88888.00 2003-03-27 02:36:50.235 086 15682.88 492.44 56986.69 88888.00 2003-03-27 02:36:51.235 086 15683.00 492.07 56986.81 88888.00 2003-03-27 02:36:52.235 086 15682.62 491.45 56987.54 88888.00 2003-03-27 02:36:53.235 086 15683.13 491.95 56987.05 88888.00 2003-03-27 02:36:54.235 086 15683.26 491.70 56986.69 88888.00 2003-03-27 02:36:55.235 086 15683.13 491.58 56986.81 88888.00 2003-03-27 02:36:56.235 086 15683.53 491.70 56986.44 88888.00 2003-03-27 02:36:57.235 086 15683.00 491.70 56986.44 88888.00 2003-03-27 02:36:58.235 086 15683.26 491.95 56987.05 88888.00 2003-03-27 02:36:59.235 086 15683.79 491.95 56986.93 88888.00 2003-03-27 02:37:00.235 086 15683.26 492.32 56986.69 88888.00 2003-03-27 02:37:01.235 086 15683.92 490.96 56985.83 88888.00 2003-03-27 02:37:02.235 086 15684.30 491.82 56986.69 88888.00 2003-03-27 02:37:03.235 086 15683.79 491.82 56987.05 88888.00 2003-03-27 02:37:04.235 086 15684.04 492.32 56986.44 88888.00 2003-03-27 02:37:05.235 086 15684.30 491.95 56985.95 88888.00 2003-03-27 02:37:06.235 086 15683.66 492.07 56986.44 88888.00 2003-03-27 02:37:07.235 086 15683.79 491.58 56986.44 88888.00 2003-03-27 02:37:08.235 086 15684.95 492.07 56986.07 88888.00 2003-03-27 02:37:09.235 086 15684.43 492.32 56985.83 88888.00 2003-03-27 02:37:10.235 086 15684.17 493.19 56986.56 88888.00 2003-03-27 02:37:11.235 086 15684.82 492.07 56985.46 88888.00 2003-03-27 02:37:12.235 086 15684.43 492.44 56986.44 88888.00 2003-03-27 02:37:13.235 086 15684.43 491.95 56985.95 88888.00 2003-03-27 02:37:14.235 086 15684.69 492.81 56985.71 88888.00 2003-03-27 02:37:15.235 086 15685.47 492.20 56986.32 88888.00 2003-03-27 02:37:16.235 086 15684.69 492.44 56985.83 88888.00 2003-03-27 02:37:17.235 086 15684.56 492.57 56985.71 88888.00 2003-03-27 02:37:18.235 086 15684.95 493.06 56986.07 88888.00 2003-03-27 02:37:19.235 086 15685.08 493.31 56986.07 88888.00 2003-03-27 02:37:20.235 086 15684.95 493.68 56985.59 88888.00 2003-03-27 02:37:21.235 086 15685.34 493.19 56985.95 88888.00 2003-03-27 02:37:22.235 086 15685.34 492.57 56985.83 88888.00 2003-03-27 02:37:23.235 086 15684.56 493.56 56985.46 88888.00 2003-03-27 02:37:24.235 086 15685.34 493.81 56985.71 88888.00 2003-03-27 02:37:25.235 086 15685.08 493.19 56985.83 88888.00 2003-03-27 02:37:26.235 086 15684.82 493.68 56985.34 88888.00 2003-03-27 02:37:27.235 086 15684.69 493.81 56985.34 88888.00 2003-03-27 02:37:28.235 086 15685.08 493.81 56985.83 88888.00 2003-03-27 02:37:29.235 086 15685.47 494.05 56985.83 88888.00 2003-03-27 02:37:30.235 086 15685.86 493.19 56986.07 88888.00 2003-03-27 02:37:31.235 086 15685.47 493.81 56985.46 88888.00 2003-03-27 02:37:32.235 086 15684.82 493.81 56986.07 88888.00 2003-03-27 02:37:33.235 086 15685.73 494.67 56984.98 88888.00 2003-03-27 02:37:34.235 086 15685.73 494.18 56985.46 88888.00 2003-03-27 02:37:35.235 086 15685.73 494.42 56985.22 88888.00 2003-03-27 02:37:36.235 086 15685.99 493.56 56985.59 88888.00 2003-03-27 02:37:37.235 086 15686.12 494.05 56985.34 88888.00 2003-03-27 02:37:38.235 086 15685.21 494.67 56985.46 88888.00 2003-03-27 02:37:39.235 086 15685.08 494.80 56985.34 88888.00 2003-03-27 02:37:40.235 086 15685.86 495.54 56985.46 88888.00 2003-03-27 02:37:41.235 086 15685.60 494.42 56985.71 88888.00 2003-03-27 02:37:42.235 086 15685.99 495.04 56985.95 88888.00 2003-03-27 02:37:43.235 086 15685.08 494.67 56985.71 88888.00 2003-03-27 02:37:44.235 086 15685.99 494.67 56985.71 88888.00 2003-03-27 02:37:45.235 086 15685.73 495.04 56985.95 88888.00 2003-03-27 02:37:46.235 086 15685.60 495.29 56985.71 88888.00 2003-03-27 02:37:47.235 086 15685.21 495.04 56984.98 88888.00 2003-03-27 02:37:48.235 086 15685.73 495.42 56985.59 88888.00 2003-03-27 02:37:49.235 086 15684.95 494.80 56985.59 88888.00 2003-03-27 02:37:50.235 086 15684.95 495.42 56985.34 88888.00 2003-03-27 02:37:51.235 086 15684.30 495.91 56985.22 88888.00 2003-03-27 02:37:52.235 086 15685.60 495.42 56985.83 88888.00 2003-03-27 02:37:53.235 086 15684.82 495.91 56985.71 88888.00 2003-03-27 02:37:54.235 086 15684.30 494.80 56985.34 88888.00 2003-03-27 02:37:55.235 086 15685.60 495.66 56986.20 88888.00 2003-03-27 02:37:56.235 086 15685.60 496.41 56985.83 88888.00 2003-03-27 02:37:57.235 086 15684.95 495.42 56985.46 88888.00 2003-03-27 02:37:58.235 086 15685.21 496.03 56985.83 88888.00 2003-03-27 02:37:59.235 086 15685.21 495.66 56985.95 88888.00 2003-03-27 02:38:00.235 086 15685.34 496.16 56985.83 88888.00 2003-03-27 02:38:01.235 086 15685.08 495.66 56985.71 88888.00 2003-03-27 02:38:02.235 086 15684.82 495.79 56986.32 88888.00 2003-03-27 02:38:03.235 086 15684.17 495.54 56986.56 88888.00 2003-03-27 02:38:04.235 086 15684.95 496.41 56986.20 88888.00 2003-03-27 02:38:05.235 086 15684.43 496.65 56986.56 88888.00 2003-03-27 02:38:06.235 086 15684.30 496.28 56986.20 88888.00 2003-03-27 02:38:07.235 086 15684.30 496.78 56986.81 88888.00 2003-03-27 02:38:08.235 086 15683.53 496.16 56986.20 88888.00 2003-03-27 02:38:09.235 086 15684.30 496.41 56985.46 88888.00 2003-03-27 02:38:10.235 086 15684.69 496.41 56987.05 88888.00 2003-03-27 02:38:11.235 086 15684.17 495.79 56987.18 88888.00 2003-03-27 02:38:12.235 086 15683.79 495.91 56986.69 88888.00 2003-03-27 02:38:13.235 086 15684.30 496.16 56987.18 88888.00 2003-03-27 02:38:14.235 086 15684.04 496.90 56986.44 88888.00 2003-03-27 02:38:15.235 086 15683.13 496.03 56986.81 88888.00 2003-03-27 02:38:16.235 086 15683.79 495.91 56987.05 88888.00 2003-03-27 02:38:17.235 086 15683.92 496.53 56987.30 88888.00 2003-03-27 02:38:18.235 086 15683.26 496.53 56987.42 88888.00 2003-03-27 02:38:19.235 086 15684.04 496.65 56987.18 88888.00 2003-03-27 02:38:20.235 086 15683.79 496.28 56986.32 88888.00 2003-03-27 02:38:21.235 086 15683.53 496.53 56987.42 88888.00 2003-03-27 02:38:22.235 086 15683.00 496.41 56987.05 88888.00 2003-03-27 02:38:23.235 086 15682.23 496.41 56987.05 88888.00 2003-03-27 02:38:24.235 086 15683.26 496.65 56987.66 88888.00 2003-03-27 02:38:25.235 086 15683.26 496.41 56986.81 88888.00 2003-03-27 02:38:26.235 086 15683.39 497.03 56986.69 88888.00 2003-03-27 02:38:27.235 086 15682.75 496.03 56986.69 88888.00 2003-03-27 02:38:28.235 086 15682.49 496.41 56987.79 88888.00 2003-03-27 02:38:29.235 086 15683.13 496.90 56987.91 88888.00 2003-03-27 02:38:30.235 086 15682.49 495.79 56987.54 88888.00 2003-03-27 02:38:31.235 086 15682.23 497.27 56987.05 88888.00 2003-03-27 02:38:32.235 086 15682.49 496.28 56986.81 88888.00 2003-03-27 02:38:33.235 086 15683.00 496.16 56987.05 88888.00 2003-03-27 02:38:34.235 086 15682.49 496.65 56986.69 88888.00 2003-03-27 02:38:35.235 086 15682.49 496.78 56987.30 88888.00 2003-03-27 02:38:36.235 086 15682.49 496.90 56987.18 88888.00 2003-03-27 02:38:37.235 086 15682.23 496.53 56987.05 88888.00 2003-03-27 02:38:38.235 086 15681.71 496.16 56987.91 88888.00 2003-03-27 02:38:39.235 086 15681.45 496.65 56987.66 88888.00 2003-03-27 02:38:40.235 086 15681.84 496.78 56987.05 88888.00 2003-03-27 02:38:41.235 086 15681.19 496.03 56986.93 88888.00 2003-03-27 02:38:42.235 086 15681.58 496.28 56987.66 88888.00 2003-03-27 02:38:43.235 086 15681.58 496.03 56987.30 88888.00 2003-03-27 02:38:44.235 086 15681.06 496.28 56986.93 88888.00 2003-03-27 02:38:45.235 086 15680.80 495.79 56987.42 88888.00 2003-03-27 02:38:46.235 086 15681.58 496.16 56986.44 88888.00 2003-03-27 02:38:47.235 086 15681.06 496.03 56987.30 88888.00 2003-03-27 02:38:48.235 086 15681.32 496.41 56986.56 88888.00 2003-03-27 02:38:49.235 086 15680.67 496.16 56987.91 88888.00 2003-03-27 02:38:50.235 086 15680.93 495.66 56987.54 88888.00 2003-03-27 02:38:51.235 086 15680.93 496.41 56987.54 88888.00 2003-03-27 02:38:52.235 086 15680.41 496.78 56987.05 88888.00 2003-03-27 02:38:53.235 086 15681.06 495.29 56988.40 88888.00 2003-03-27 02:38:54.235 086 15680.41 496.28 56987.30 88888.00 2003-03-27 02:38:55.235 086 15680.41 495.79 56987.42 88888.00 2003-03-27 02:38:56.235 086 15680.54 496.16 56987.30 88888.00 2003-03-27 02:38:57.235 086 15680.54 496.41 56987.18 88888.00 2003-03-27 02:38:58.235 086 15680.80 495.91 56987.18 88888.00 2003-03-27 02:38:59.235 086 15680.80 495.66 56987.30 88888.00 2003-03-27 02:39:00.235 086 15680.80 496.28 56987.54 88888.00 2003-03-27 02:39:01.235 086 15680.28 495.79 56987.54 88888.00 2003-03-27 02:39:02.235 086 15681.06 496.53 56986.93 88888.00 2003-03-27 02:39:03.235 086 15680.15 495.54 56987.66 88888.00 2003-03-27 02:39:04.235 086 15680.54 495.91 56987.30 88888.00 2003-03-27 02:39:05.235 086 15680.67 495.29 56987.66 88888.00 2003-03-27 02:39:06.235 086 15681.06 495.66 56987.54 88888.00 2003-03-27 02:39:07.235 086 15680.67 495.54 56987.66 88888.00 2003-03-27 02:39:08.235 086 15680.67 495.42 56987.30 88888.00 2003-03-27 02:39:09.235 086 15680.28 495.54 56987.42 88888.00 2003-03-27 02:39:10.235 086 15680.41 495.91 56987.54 88888.00 2003-03-27 02:39:11.235 086 15680.54 495.79 56987.30 88888.00 2003-03-27 02:39:12.235 086 15680.15 495.42 56987.05 88888.00 2003-03-27 02:39:13.235 086 15680.80 496.41 56988.03 88888.00 2003-03-27 02:39:14.235 086 15679.89 495.42 56987.79 88888.00 2003-03-27 02:39:15.235 086 15680.15 495.54 56987.79 88888.00 2003-03-27 02:39:16.235 086 15679.89 495.42 56988.40 88888.00 2003-03-27 02:39:17.235 086 15680.02 495.79 56988.28 88888.00 2003-03-27 02:39:18.235 086 15680.28 494.55 56987.91 88888.00 2003-03-27 02:39:19.235 086 15680.28 495.79 56988.28 88888.00 2003-03-27 02:39:20.235 086 15680.02 495.79 56987.79 88888.00 2003-03-27 02:39:21.235 086 15679.63 495.42 56987.66 88888.00 2003-03-27 02:39:22.235 086 15679.24 495.17 56988.40 88888.00 2003-03-27 02:39:23.235 086 15679.24 495.29 56987.54 88888.00 2003-03-27 02:39:24.235 086 15678.72 495.17 56987.54 88888.00 2003-03-27 02:39:25.235 086 15679.37 494.67 56987.79 88888.00 2003-03-27 02:39:26.235 086 15679.50 494.55 56988.40 88888.00 2003-03-27 02:39:27.235 086 15679.24 494.30 56988.15 88888.00 2003-03-27 02:39:28.235 086 15678.98 494.67 56988.03 88888.00 2003-03-27 02:39:29.235 086 15678.98 494.05 56987.91 88888.00 2003-03-27 02:39:30.235 086 15678.20 494.92 56988.40 88888.00 2003-03-27 02:39:31.235 086 15678.85 494.55 56987.79 88888.00 2003-03-27 02:39:32.235 086 15678.07 494.05 56988.52 88888.00 2003-03-27 02:39:33.235 086 15678.07 494.80 56987.91 88888.00 2003-03-27 02:39:34.235 086 15678.07 494.55 56988.77 88888.00 2003-03-27 02:39:35.235 086 15677.42 494.30 56987.54 88888.00 2003-03-27 02:39:36.235 086 15677.55 493.81 56988.15 88888.00 2003-03-27 02:39:37.235 086 15678.07 494.05 56988.52 88888.00 2003-03-27 02:39:38.235 086 15677.16 494.18 56987.79 88888.00 2003-03-27 02:39:39.235 086 15677.68 494.42 56988.40 88888.00 2003-03-27 02:39:40.235 086 15677.81 494.55 56988.52 88888.00 2003-03-27 02:39:41.235 086 15677.55 494.05 56988.40 88888.00 2003-03-27 02:39:42.235 086 15676.77 494.18 56987.91 88888.00 2003-03-27 02:39:43.235 086 15677.16 494.18 56988.89 88888.00 2003-03-27 02:39:44.235 086 15676.77 494.05 56987.91 88888.00 2003-03-27 02:39:45.235 086 15676.12 494.42 56988.64 88888.00 2003-03-27 02:39:46.235 086 15676.12 494.05 56988.40 88888.00 2003-03-27 02:39:47.235 086 15675.99 493.68 56988.52 88888.00 2003-03-27 02:39:48.235 086 15675.60 494.42 56988.03 88888.00 2003-03-27 02:39:49.235 086 15674.56 493.93 56988.52 88888.00 2003-03-27 02:39:50.235 086 15674.82 494.05 56988.15 88888.00 2003-03-27 02:39:51.235 086 15674.82 493.43 56988.52 88888.00 2003-03-27 02:39:52.235 086 15675.60 493.93 56988.15 88888.00 2003-03-27 02:39:53.235 086 15674.43 494.18 56988.52 88888.00 2003-03-27 02:39:54.235 086 15674.69 493.93 56987.66 88888.00 2003-03-27 02:39:55.235 086 15674.69 494.18 56988.89 88888.00 2003-03-27 02:39:56.235 086 15674.95 493.93 56988.15 88888.00 2003-03-27 02:39:57.235 086 15674.30 493.93 56987.91 88888.00 2003-03-27 02:39:58.235 086 15674.17 494.55 56988.77 88888.00 2003-03-27 02:39:59.235 086 15674.30 493.93 56987.79 88888.00 2003-03-27 02:40:00.235 086 15673.78 494.42 56987.66 88888.00 2003-03-27 02:40:01.235 086 15673.26 493.93 56988.77 88888.00 2003-03-27 02:40:02.235 086 15673.65 494.18 56988.28 88888.00 2003-03-27 02:40:03.235 086 15672.87 494.42 56988.77 88888.00 2003-03-27 02:40:04.235 086 15673.00 494.30 56987.54 88888.00 2003-03-27 02:40:05.235 086 15672.48 493.81 56987.30 88888.00 2003-03-27 02:40:06.235 086 15672.87 494.30 56988.03 88888.00 2003-03-27 02:40:07.235 086 15672.87 493.81 56988.28 88888.00 2003-03-27 02:40:08.235 086 15672.35 494.18 56987.79 88888.00 2003-03-27 02:40:09.235 086 15672.87 493.81 56988.15 88888.00 2003-03-27 02:40:10.235 086 15672.22 493.68 56987.54 88888.00 2003-03-27 02:40:11.235 086 15673.13 494.30 56987.66 88888.00 2003-03-27 02:40:12.235 086 15672.48 493.81 56987.79 88888.00 2003-03-27 02:40:13.235 086 15672.61 494.18 56987.79 88888.00 2003-03-27 02:40:14.235 086 15671.83 494.05 56988.64 88888.00 2003-03-27 02:40:15.235 086 15672.74 494.55 56987.91 88888.00 2003-03-27 02:40:16.235 086 15672.22 493.93 56988.40 88888.00 2003-03-27 02:40:17.235 086 15672.22 494.67 56988.03 88888.00 2003-03-27 02:40:18.235 086 15671.83 494.05 56987.54 88888.00 2003-03-27 02:40:19.235 086 15672.22 494.67 56987.66 88888.00 2003-03-27 02:40:20.235 086 15672.74 494.92 56987.91 88888.00 2003-03-27 02:40:21.235 086 15672.09 494.55 56987.79 88888.00 2003-03-27 02:40:22.235 086 15671.96 494.67 56987.91 88888.00 2003-03-27 02:40:23.235 086 15672.35 494.92 56987.42 88888.00 2003-03-27 02:40:24.235 086 15671.83 494.92 56988.40 88888.00 2003-03-27 02:40:25.235 086 15671.31 494.55 56988.28 88888.00 2003-03-27 02:40:26.235 086 15671.70 495.17 56987.79 88888.00 2003-03-27 02:40:27.235 086 15671.18 494.55 56988.28 88888.00 2003-03-27 02:40:28.235 086 15671.31 494.92 56988.03 88888.00 2003-03-27 02:40:29.235 086 15671.31 494.92 56987.91 88888.00 2003-03-27 02:40:30.235 086 15671.70 494.55 56988.28 88888.00 2003-03-27 02:40:31.235 086 15671.70 494.92 56987.91 88888.00 2003-03-27 02:40:32.235 086 15671.05 495.17 56987.54 88888.00 2003-03-27 02:40:33.235 086 15670.27 494.92 56987.30 88888.00 2003-03-27 02:40:34.235 086 15670.53 495.17 56988.28 88888.00 2003-03-27 02:40:35.235 086 15670.92 495.04 56987.18 88888.00 2003-03-27 02:40:36.235 086 15670.79 494.55 56987.54 88888.00 2003-03-27 02:40:37.235 086 15669.88 495.29 56987.54 88888.00 2003-03-27 02:40:38.235 086 15670.27 494.80 56987.54 88888.00 2003-03-27 02:40:39.235 086 15670.14 494.92 56987.30 88888.00 2003-03-27 02:40:40.235 086 15670.01 495.17 56987.91 88888.00 2003-03-27 02:40:41.235 086 15669.88 495.42 56987.79 88888.00 2003-03-27 02:40:42.235 086 15670.01 494.55 56987.91 88888.00 2003-03-27 02:40:43.235 086 15669.49 495.04 56987.79 88888.00 2003-03-27 02:40:44.235 086 15669.88 495.17 56987.42 88888.00 2003-03-27 02:40:45.235 086 15670.53 495.04 56988.03 88888.00 2003-03-27 02:40:46.235 086 15670.27 494.55 56987.30 88888.00 2003-03-27 02:40:47.235 086 15670.27 495.42 56988.03 88888.00 2003-03-27 02:40:48.235 086 15669.75 495.04 56987.54 88888.00 2003-03-27 02:40:49.235 086 15669.88 495.29 56988.40 88888.00 2003-03-27 02:40:50.235 086 15669.62 495.54 56987.05 88888.00 2003-03-27 02:40:51.235 086 15669.75 495.54 56987.30 88888.00 2003-03-27 02:40:52.235 086 15670.01 495.54 56987.30 88888.00 2003-03-27 02:40:53.235 086 15669.88 495.17 56987.30 88888.00 2003-03-27 02:40:54.235 086 15669.88 495.66 56987.91 88888.00 2003-03-27 02:40:55.235 086 15669.36 495.04 56986.81 88888.00 2003-03-27 02:40:56.235 086 15669.88 495.29 56987.42 88888.00 2003-03-27 02:40:57.235 086 15670.53 495.29 56987.18 88888.00 2003-03-27 02:40:58.235 086 15669.88 494.80 56987.91 88888.00 2003-03-27 02:40:59.235 086 15669.10 495.04 56987.18 88888.00 2003-03-27 02:41:00.235 086 15669.23 495.29 56987.42 88888.00 2003-03-27 02:41:01.235 086 15669.88 495.79 56987.91 88888.00 2003-03-27 02:41:02.235 086 15669.75 495.17 56987.66 88888.00 2003-03-27 02:41:03.235 086 15670.01 495.54 56987.54 88888.00 2003-03-27 02:41:04.235 086 15669.75 495.04 56987.42 88888.00 2003-03-27 02:41:05.235 086 15669.49 495.66 56987.91 88888.00 2003-03-27 02:41:06.235 086 15669.88 494.92 56988.15 88888.00 2003-03-27 02:41:07.235 086 15668.97 496.03 56987.42 88888.00 2003-03-27 02:41:08.235 086 15669.10 495.79 56988.15 88888.00 2003-03-27 02:41:09.235 086 15668.97 495.91 56987.91 88888.00 2003-03-27 02:41:10.235 086 15669.75 496.28 56987.42 88888.00 2003-03-27 02:41:11.235 086 15669.23 495.66 56987.91 88888.00 2003-03-27 02:41:12.235 086 15668.58 495.29 56987.54 88888.00 2003-03-27 02:41:13.235 086 15668.32 495.54 56987.30 88888.00 2003-03-27 02:41:14.235 086 15668.84 495.42 56987.42 88888.00 2003-03-27 02:41:15.235 086 15669.62 495.91 56987.18 88888.00 2003-03-27 02:41:16.235 086 15669.10 495.29 56987.05 88888.00 2003-03-27 02:41:17.235 086 15668.84 496.53 56986.69 88888.00 2003-03-27 02:41:18.235 086 15668.06 496.41 56987.30 88888.00 2003-03-27 02:41:19.235 086 15668.97 495.54 56987.42 88888.00 2003-03-27 02:41:20.235 086 15668.58 496.16 56987.42 88888.00 2003-03-27 02:41:21.235 086 15668.58 495.79 56987.05 88888.00 2003-03-27 02:41:22.235 086 15668.32 495.54 56987.05 88888.00 2003-03-27 02:41:23.235 086 15668.71 495.79 56987.30 88888.00 2003-03-27 02:41:24.235 086 15668.84 495.91 56987.42 88888.00 2003-03-27 02:41:25.235 086 15668.84 495.42 56987.18 88888.00 2003-03-27 02:41:26.235 086 15668.45 495.42 56986.56 88888.00 2003-03-27 02:41:27.235 086 15668.58 495.91 56987.54 88888.00 2003-03-27 02:41:28.235 086 15668.97 496.03 56987.30 88888.00 2003-03-27 02:41:29.235 086 15669.10 496.03 56986.81 88888.00 2003-03-27 02:41:30.235 086 15668.32 496.03 56987.66 88888.00 2003-03-27 02:41:31.235 086 15668.58 496.28 56987.66 88888.00 2003-03-27 02:41:32.234 086 15668.32 495.66 56986.32 88888.00 2003-03-27 02:41:33.234 086 15669.49 495.79 56986.81 88888.00 2003-03-27 02:41:34.234 086 15668.71 495.79 56987.54 88888.00 2003-03-27 02:41:35.234 086 15668.71 496.53 56986.44 88888.00 2003-03-27 02:41:36.234 086 15669.10 496.16 56986.93 88888.00 2003-03-27 02:41:37.234 086 15668.45 495.29 56986.93 88888.00 2003-03-27 02:41:38.234 086 15667.80 496.16 56987.42 88888.00 2003-03-27 02:41:39.234 086 15668.71 495.91 56986.93 88888.00 2003-03-27 02:41:40.234 086 15668.58 496.16 56986.32 88888.00 2003-03-27 02:41:41.234 086 15667.93 496.28 56987.05 88888.00 2003-03-27 02:41:42.234 086 15669.10 495.54 56986.44 88888.00 2003-03-27 02:41:43.234 086 15668.58 495.79 56987.42 88888.00 2003-03-27 02:41:44.234 086 15668.32 495.79 56987.30 88888.00 2003-03-27 02:41:45.234 086 15668.71 495.91 56987.18 88888.00 2003-03-27 02:41:46.234 086 15668.84 495.66 56986.56 88888.00 2003-03-27 02:41:47.234 086 15668.58 495.54 56986.44 88888.00 2003-03-27 02:41:48.234 086 15669.49 495.91 56986.81 88888.00 2003-03-27 02:41:49.234 086 15668.97 495.29 56986.32 88888.00 2003-03-27 02:41:50.234 086 15668.97 495.42 56986.69 88888.00 2003-03-27 02:41:51.234 086 15668.45 496.03 56987.18 88888.00 2003-03-27 02:41:52.234 086 15668.84 495.42 56986.44 88888.00 2003-03-27 02:41:53.234 086 15668.84 495.66 56987.05 88888.00 2003-03-27 02:41:54.234 086 15668.45 495.29 56986.07 88888.00 2003-03-27 02:41:55.234 086 15668.84 495.04 56986.56 88888.00 2003-03-27 02:41:56.234 086 15668.84 496.16 56986.07 88888.00 2003-03-27 02:41:57.234 086 15669.23 495.42 56986.56 88888.00 2003-03-27 02:41:58.234 086 15669.10 494.92 56986.56 88888.00 2003-03-27 02:41:59.234 086 15669.10 495.17 56986.93 88888.00 2003-03-27 02:42:00.234 086 15669.23 495.04 56986.56 88888.00 2003-03-27 02:42:01.234 086 15668.84 495.17 56985.95 88888.00 2003-03-27 02:42:02.234 086 15668.84 495.17 56986.07 88888.00 2003-03-27 02:42:03.234 086 15668.97 495.42 56985.95 88888.00 2003-03-27 02:42:04.234 086 15668.71 494.80 56986.44 88888.00 2003-03-27 02:42:05.234 086 15668.58 495.04 56985.83 88888.00 2003-03-27 02:42:06.234 086 15668.84 494.80 56986.20 88888.00 2003-03-27 02:42:07.234 086 15668.84 494.55 56986.32 88888.00 2003-03-27 02:42:08.234 086 15668.32 495.29 56986.56 88888.00 2003-03-27 02:42:09.234 086 15668.84 494.92 56986.44 88888.00 2003-03-27 02:42:10.234 086 15669.10 495.29 56985.59 88888.00 2003-03-27 02:42:11.234 086 15669.10 494.42 56986.32 88888.00 2003-03-27 02:42:12.234 086 15668.45 494.80 56986.69 88888.00 2003-03-27 02:42:13.234 086 15668.45 495.42 56986.69 88888.00 2003-03-27 02:42:14.234 086 15668.97 495.42 56985.83 88888.00 2003-03-27 02:42:15.234 086 15668.84 494.18 56986.93 88888.00 2003-03-27 02:42:16.234 086 15668.58 495.04 56986.07 88888.00 2003-03-27 02:42:17.234 086 15668.71 494.42 56986.69 88888.00 2003-03-27 02:42:18.234 086 15669.23 494.92 56985.71 88888.00 2003-03-27 02:42:19.234 086 15668.19 494.42 56986.56 88888.00 2003-03-27 02:42:20.234 086 15668.45 494.80 56986.69 88888.00 2003-03-27 02:42:21.234 086 15668.19 495.17 56986.07 88888.00 2003-03-27 02:42:22.234 086 15669.10 494.18 56986.32 88888.00 2003-03-27 02:42:23.234 086 15668.19 493.81 56986.44 88888.00 2003-03-27 02:42:24.234 086 15668.58 494.67 56986.20 88888.00 2003-03-27 02:42:25.234 086 15669.10 494.80 56985.71 88888.00 2003-03-27 02:42:26.234 086 15668.84 494.05 56986.44 88888.00 2003-03-27 02:42:27.234 086 15668.45 494.55 56985.95 88888.00 2003-03-27 02:42:28.234 086 15669.10 494.55 56985.83 88888.00 2003-03-27 02:42:29.234 086 15669.23 494.80 56985.46 88888.00 2003-03-27 02:42:30.234 086 15668.97 494.05 56986.07 88888.00 2003-03-27 02:42:31.234 086 15668.71 494.55 56986.20 88888.00 2003-03-27 02:42:32.234 086 15669.23 494.18 56986.44 88888.00 2003-03-27 02:42:33.234 086 15669.23 494.42 56986.32 88888.00 2003-03-27 02:42:34.234 086 15668.58 493.93 56986.44 88888.00 2003-03-27 02:42:35.234 086 15668.45 494.55 56986.69 88888.00 2003-03-27 02:42:36.234 086 15668.84 494.55 56986.69 88888.00 2003-03-27 02:42:37.234 086 15668.71 494.55 56986.32 88888.00 2003-03-27 02:42:38.234 086 15669.10 494.30 56985.83 88888.00 2003-03-27 02:42:39.234 086 15668.71 493.93 56986.81 88888.00 2003-03-27 02:42:40.234 086 15669.49 494.67 56986.07 88888.00 2003-03-27 02:42:41.234 086 15668.84 494.30 56986.44 88888.00 2003-03-27 02:42:42.234 086 15668.45 494.30 56986.69 88888.00 2003-03-27 02:42:43.234 086 15668.06 494.42 56986.44 88888.00 2003-03-27 02:42:44.234 086 15669.10 494.18 56986.32 88888.00 2003-03-27 02:42:45.234 086 15668.45 494.05 56985.71 88888.00 2003-03-27 02:42:46.234 086 15668.45 494.55 56985.83 88888.00 2003-03-27 02:42:47.234 086 15668.19 494.80 56985.83 88888.00 2003-03-27 02:42:48.234 086 15668.45 494.55 56986.20 88888.00 2003-03-27 02:42:49.234 086 15668.84 494.30 56985.46 88888.00 2003-03-27 02:42:50.234 086 15668.84 494.18 56986.81 88888.00 2003-03-27 02:42:51.234 086 15668.97 494.55 56985.95 88888.00 2003-03-27 02:42:52.234 086 15668.97 494.18 56986.20 88888.00 2003-03-27 02:42:53.234 086 15667.80 494.67 56985.95 88888.00 2003-03-27 02:42:54.234 086 15668.71 494.05 56985.83 88888.00 2003-03-27 02:42:55.234 086 15668.06 494.67 56985.59 88888.00 2003-03-27 02:42:56.234 086 15668.45 494.18 56985.95 88888.00 2003-03-27 02:42:57.234 086 15668.06 494.05 56985.83 88888.00 2003-03-27 02:42:58.234 086 15667.80 494.30 56985.59 88888.00 2003-03-27 02:42:59.234 086 15668.58 494.05 56985.95 88888.00 2003-03-27 02:43:00.234 086 15668.58 494.67 56986.20 88888.00 2003-03-27 02:43:01.234 086 15668.58 494.55 56986.07 88888.00 2003-03-27 02:43:02.234 086 15668.97 494.42 56985.71 88888.00 2003-03-27 02:43:03.234 086 15668.71 494.42 56986.07 88888.00 2003-03-27 02:43:04.234 086 15667.93 493.93 56985.83 88888.00 2003-03-27 02:43:05.234 086 15668.58 494.30 56986.20 88888.00 2003-03-27 02:43:06.234 086 15668.45 494.92 56986.07 88888.00 2003-03-27 02:43:07.234 086 15668.58 494.92 56985.46 88888.00 2003-03-27 02:43:08.234 086 15668.58 494.67 56985.83 88888.00 2003-03-27 02:43:09.234 086 15668.32 495.04 56985.83 88888.00 2003-03-27 02:43:10.234 086 15668.19 495.42 56986.32 88888.00 2003-03-27 02:43:11.234 086 15669.23 495.29 56985.34 88888.00 2003-03-27 02:43:12.234 086 15668.58 494.42 56986.20 88888.00 2003-03-27 02:43:13.234 086 15668.84 495.42 56986.20 88888.00 2003-03-27 02:43:14.234 086 15669.10 495.79 56986.07 88888.00 2003-03-27 02:43:15.234 086 15669.23 495.42 56985.46 88888.00 2003-03-27 02:43:16.234 086 15668.32 495.66 56985.71 88888.00 2003-03-27 02:43:17.234 086 15668.19 495.54 56986.07 88888.00 2003-03-27 02:43:18.234 086 15668.97 495.79 56986.07 88888.00 2003-03-27 02:43:19.234 086 15668.19 495.91 56985.95 88888.00 2003-03-27 02:43:20.234 086 15668.84 496.28 56986.56 88888.00 2003-03-27 02:43:21.234 086 15669.49 495.04 56985.71 88888.00 2003-03-27 02:43:22.234 086 15668.97 495.29 56985.46 88888.00 2003-03-27 02:43:23.234 086 15669.36 496.16 56985.34 88888.00 2003-03-27 02:43:24.234 086 15669.75 495.29 56984.61 88888.00 2003-03-27 02:43:25.234 086 15669.10 495.66 56985.22 88888.00 2003-03-27 02:43:26.234 086 15669.62 495.91 56985.95 88888.00 2003-03-27 02:43:27.234 086 15669.75 495.79 56986.07 88888.00 2003-03-27 02:43:28.234 086 15669.10 496.03 56986.44 88888.00 2003-03-27 02:43:29.234 086 15669.62 495.04 56986.32 88888.00 2003-03-27 02:43:30.234 086 15669.10 495.79 56986.07 88888.00 2003-03-27 02:43:31.234 086 15669.62 496.03 56986.20 88888.00 2003-03-27 02:43:32.234 086 15670.40 495.79 56986.20 88888.00 2003-03-27 02:43:33.234 086 15669.88 496.03 56986.32 88888.00 2003-03-27 02:43:34.234 086 15670.01 496.28 56985.95 88888.00 2003-03-27 02:43:35.234 086 15670.53 495.91 56985.59 88888.00 2003-03-27 02:43:37.234 086 15670.40 496.65 56985.71 88888.00 2003-03-27 02:43:38.234 086 15670.40 495.91 56985.34 88888.00 2003-03-27 02:43:39.234 086 15670.01 496.53 56986.20 88888.00 2003-03-27 02:43:40.234 086 15670.40 496.65 56985.71 88888.00 2003-03-27 02:43:41.234 086 15669.75 495.79 56986.20 88888.00 2003-03-27 02:43:42.234 086 15670.14 496.16 56985.10 88888.00 2003-03-27 02:43:43.234 086 15670.53 496.90 56985.46 88888.00 2003-03-27 02:43:44.234 086 15670.27 496.65 56985.71 88888.00 2003-03-27 02:43:45.234 086 15670.27 496.16 56985.95 88888.00 2003-03-27 02:43:46.234 086 15671.18 496.16 56985.71 88888.00 2003-03-27 02:43:47.234 086 15670.27 496.78 56985.71 88888.00 2003-03-27 02:43:48.234 086 15670.40 496.03 56985.46 88888.00 2003-03-27 02:43:49.234 086 15670.53 496.65 56986.20 88888.00 2003-03-27 02:43:50.234 086 15670.40 496.16 56985.95 88888.00 2003-03-27 02:43:51.234 086 15670.66 496.90 56985.34 88888.00 2003-03-27 02:43:52.234 086 15670.40 496.16 56985.83 88888.00 2003-03-27 02:43:53.234 086 15670.01 496.41 56985.34 88888.00 2003-03-27 02:43:54.234 086 15670.01 496.41 56985.71 88888.00 2003-03-27 02:43:55.234 086 15670.40 495.91 56985.71 88888.00 2003-03-27 02:43:56.234 086 15670.66 496.03 56985.83 88888.00 2003-03-27 02:43:57.234 086 15670.40 496.41 56985.71 88888.00 2003-03-27 02:43:58.234 086 15670.53 495.79 56986.32 88888.00 2003-03-27 02:43:59.234 086 15670.79 495.66 56985.46 88888.00 2003-03-27 02:44:00.234 086 15670.27 496.41 56985.59 88888.00 2003-03-27 02:44:01.234 086 15670.53 495.91 56985.59 88888.00 2003-03-27 02:44:02.234 086 15670.27 495.79 56985.22 88888.00 2003-03-27 02:44:03.234 086 15670.40 496.53 56985.59 88888.00 2003-03-27 02:44:04.234 086 15670.79 496.28 56985.46 88888.00 2003-03-27 02:44:05.234 086 15670.66 496.03 56985.22 88888.00 2003-03-27 02:44:06.234 086 15670.53 496.28 56985.95 88888.00 2003-03-27 02:44:07.234 086 15670.27 496.16 56985.83 88888.00 2003-03-27 02:44:08.234 086 15670.27 496.53 56985.34 88888.00 2003-03-27 02:44:09.234 086 15670.92 495.66 56986.07 88888.00 2003-03-27 02:44:10.234 086 15669.62 496.16 56985.83 88888.00 2003-03-27 02:44:11.234 086 15670.92 496.53 56985.59 88888.00 2003-03-27 02:44:12.234 086 15670.14 496.03 56986.32 88888.00 2003-03-27 02:44:13.234 086 15670.27 496.78 56986.44 88888.00 2003-03-27 02:44:14.234 086 15670.01 495.66 56985.83 88888.00 2003-03-27 02:44:15.234 086 15670.14 496.41 56985.46 88888.00 2003-03-27 02:44:16.234 086 15670.40 496.03 56986.07 88888.00 2003-03-27 02:44:17.234 086 15670.14 497.03 56985.46 88888.00 2003-03-27 02:44:18.234 086 15670.14 496.28 56985.95 88888.00 2003-03-27 02:44:19.234 086 15670.40 496.90 56985.59 88888.00 2003-03-27 02:44:20.234 086 15669.75 496.16 56985.71 88888.00 2003-03-27 02:44:21.234 086 15669.75 495.91 56986.44 88888.00 2003-03-27 02:44:22.234 086 15670.01 496.03 56985.59 88888.00 2003-03-27 02:44:23.234 086 15670.27 496.90 56986.20 88888.00 2003-03-27 02:44:24.234 086 15670.14 497.03 56985.71 88888.00 2003-03-27 02:44:25.234 086 15669.88 496.78 56985.59 88888.00 2003-03-27 02:44:26.234 086 15670.27 497.40 56985.46 88888.00 2003-03-27 02:44:27.234 086 15669.36 496.65 56985.71 88888.00 2003-03-27 02:44:28.234 086 15669.36 497.15 56985.71 88888.00 2003-03-27 02:44:29.234 086 15669.88 496.41 56985.71 88888.00 2003-03-27 02:44:30.234 086 15670.14 497.03 56985.71 88888.00 2003-03-27 02:44:31.234 086 15670.27 497.03 56985.71 88888.00 2003-03-27 02:44:32.234 086 15669.49 497.52 56985.34 88888.00 2003-03-27 02:44:33.234 086 15670.53 496.65 56985.71 88888.00 2003-03-27 02:44:34.234 086 15670.27 496.78 56985.10 88888.00 2003-03-27 02:44:35.234 086 15669.23 496.53 56985.71 88888.00 2003-03-27 02:44:36.234 086 15670.14 496.78 56985.59 88888.00 2003-03-27 02:44:37.234 086 15669.49 496.78 56985.10 88888.00 2003-03-27 02:44:38.234 086 15670.53 497.15 56984.98 88888.00 2003-03-27 02:44:39.234 086 15670.53 496.90 56985.46 88888.00 2003-03-27 02:44:40.234 086 15671.05 496.65 56985.46 88888.00 2003-03-27 02:44:41.234 086 15670.27 497.15 56985.71 88888.00 2003-03-27 02:44:42.234 086 15669.88 497.03 56985.59 88888.00 2003-03-27 02:44:43.234 086 15670.27 496.78 56984.61 88888.00 2003-03-27 02:44:44.234 086 15669.88 496.78 56985.34 88888.00 2003-03-27 02:44:45.234 086 15670.14 496.53 56985.22 88888.00 2003-03-27 02:44:46.234 086 15670.40 497.40 56985.22 88888.00 2003-03-27 02:44:47.234 086 15670.27 496.28 56985.22 88888.00 2003-03-27 02:44:48.234 086 15670.66 497.27 56985.46 88888.00 2003-03-27 02:44:49.234 086 15670.66 496.78 56985.71 88888.00 2003-03-27 02:44:50.234 086 15670.01 497.03 56985.59 88888.00 2003-03-27 02:44:51.234 086 15670.27 496.41 56984.61 88888.00 2003-03-27 02:44:52.234 086 15670.14 497.40 56985.34 88888.00 2003-03-27 02:44:53.234 086 15670.27 497.15 56985.59 88888.00 2003-03-27 02:44:54.234 086 15670.01 496.90 56984.61 88888.00 2003-03-27 02:44:55.234 086 15670.66 497.52 56985.10 88888.00 2003-03-27 02:44:56.234 086 15670.27 496.90 56984.73 88888.00 2003-03-27 02:44:57.234 086 15670.14 497.15 56984.85 88888.00 2003-03-27 02:44:58.234 086 15670.14 497.03 56984.85 88888.00 2003-03-27 02:44:59.234 086 15670.92 497.03 56984.73 88888.00 2003-03-27 02:45:00.234 086 15669.62 496.53 56985.10 88888.00 2003-03-27 02:45:01.234 086 15670.40 496.53 56985.71 88888.00 2003-03-27 02:45:02.234 086 15670.53 496.65 56985.22 88888.00 2003-03-27 02:45:03.234 086 15670.66 496.90 56984.36 88888.00 2003-03-27 02:45:04.234 086 15670.53 497.03 56984.85 88888.00 2003-03-27 02:45:05.234 086 15670.53 496.90 56984.61 88888.00 2003-03-27 02:45:06.234 086 15669.75 496.90 56984.98 88888.00 2003-03-27 02:45:07.234 086 15670.27 496.78 56985.22 88888.00 2003-03-27 02:45:08.234 086 15670.92 497.89 56984.85 88888.00 2003-03-27 02:45:09.234 086 15669.36 496.90 56984.48 88888.00 2003-03-27 02:45:10.234 086 15670.01 496.78 56984.73 88888.00 2003-03-27 02:45:11.234 086 15669.88 496.90 56984.98 88888.00 2003-03-27 02:45:12.234 086 15670.27 496.65 56985.59 88888.00 2003-03-27 02:45:13.234 086 15669.75 496.53 56984.48 88888.00 2003-03-27 02:45:14.234 086 15670.01 496.28 56984.61 88888.00 2003-03-27 02:45:15.234 086 15669.88 496.16 56985.22 88888.00 2003-03-27 02:45:16.234 086 15669.62 496.16 56983.75 88888.00 2003-03-27 02:45:17.234 086 15669.75 495.91 56984.85 88888.00 2003-03-27 02:45:18.234 086 15670.01 496.65 56984.61 88888.00 2003-03-27 02:45:19.234 086 15669.88 496.16 56984.12 88888.00 2003-03-27 02:45:20.234 086 15670.01 496.28 56984.48 88888.00 2003-03-27 02:45:21.234 086 15670.40 496.03 56984.48 88888.00 2003-03-27 02:45:22.234 086 15669.75 496.65 56984.85 88888.00 2003-03-27 02:45:23.234 086 15669.88 496.65 56984.85 88888.00 2003-03-27 02:45:24.234 086 15670.01 495.91 56985.10 88888.00 2003-03-27 02:45:25.234 086 15669.62 496.03 56984.73 88888.00 2003-03-27 02:45:26.234 086 15669.49 496.03 56984.12 88888.00 2003-03-27 02:45:27.234 086 15669.36 495.54 56984.24 88888.00 2003-03-27 02:45:28.234 086 15669.36 495.91 56984.36 88888.00 2003-03-27 02:45:29.234 086 15669.75 495.79 56984.48 88888.00 2003-03-27 02:45:30.234 086 15669.23 496.03 56984.36 88888.00 2003-03-27 02:45:31.234 086 15669.23 495.54 56984.24 88888.00 2003-03-27 02:45:32.234 086 15669.62 496.41 56984.61 88888.00 2003-03-27 02:45:33.234 086 15669.23 495.79 56984.24 88888.00 2003-03-27 02:45:34.234 086 15669.23 495.91 56984.73 88888.00 2003-03-27 02:45:35.234 086 15669.10 495.91 56984.48 88888.00 2003-03-27 02:45:37.234 086 15669.10 495.79 56984.12 88888.00 2003-03-27 02:45:38.234 086 15668.58 495.66 56984.36 88888.00 2003-03-27 02:45:39.234 086 15668.71 495.79 56984.36 88888.00 2003-03-27 02:45:40.234 086 15669.23 495.79 56984.24 88888.00 2003-03-27 02:45:41.234 086 15668.84 496.16 56984.73 88888.00 2003-03-27 02:45:42.234 086 15669.10 495.04 56984.48 88888.00 2003-03-27 02:45:43.234 086 15668.45 496.03 56984.12 88888.00 2003-03-27 02:45:44.234 086 15668.32 495.54 56984.00 88888.00 2003-03-27 02:45:45.234 086 15667.54 496.41 56983.88 88888.00 2003-03-27 02:45:46.234 086 15668.71 495.54 56983.75 88888.00 2003-03-27 02:45:47.234 086 15668.06 496.16 56984.24 88888.00 2003-03-27 02:45:48.234 086 15669.23 495.17 56984.73 88888.00 2003-03-27 02:45:49.234 086 15668.06 495.66 56984.73 88888.00 2003-03-27 02:45:50.234 086 15668.71 495.79 56984.24 88888.00 2003-03-27 02:45:51.234 086 15668.32 495.66 56984.00 88888.00 2003-03-27 02:45:52.234 086 15668.19 495.29 56984.24 88888.00 2003-03-27 02:45:53.234 086 15667.93 495.91 56984.36 88888.00 2003-03-27 02:45:54.234 086 15667.80 496.16 56983.75 88888.00 2003-03-27 02:45:55.234 086 15667.67 496.03 56983.63 88888.00 2003-03-27 02:45:56.234 086 15667.80 495.66 56984.12 88888.00 2003-03-27 02:45:57.234 086 15667.80 495.66 56984.36 88888.00 2003-03-27 02:45:58.234 086 15667.67 496.28 56983.75 88888.00 2003-03-27 02:45:59.234 086 15667.54 496.16 56983.51 88888.00 2003-03-27 02:46:00.234 086 15667.54 495.42 56984.48 88888.00 2003-03-27 02:46:01.234 086 15667.02 495.79 56984.36 88888.00 2003-03-27 02:46:02.234 086 15667.67 496.16 56983.14 88888.00 2003-03-27 02:46:03.234 086 15667.02 495.91 56983.51 88888.00 2003-03-27 02:46:04.234 086 15667.41 496.03 56984.61 88888.00 2003-03-27 02:46:05.234 086 15667.02 496.16 56983.88 88888.00 2003-03-27 02:46:06.234 086 15667.80 495.54 56983.14 88888.00 2003-03-27 02:46:07.234 086 15667.15 496.53 56983.02 88888.00 2003-03-27 02:46:08.234 086 15667.02 495.29 56983.39 88888.00 2003-03-27 02:46:09.234 086 15667.28 496.41 56983.75 88888.00 2003-03-27 02:46:10.234 086 15667.15 495.79 56983.63 88888.00 2003-03-27 02:46:11.234 086 15667.15 496.65 56983.75 88888.00 2003-03-27 02:46:12.234 086 15667.54 496.16 56983.88 88888.00 2003-03-27 02:46:13.234 086 15667.41 495.91 56983.14 88888.00 2003-03-27 02:46:14.234 086 15668.06 496.03 56984.12 88888.00 2003-03-27 02:46:15.234 086 15667.41 496.65 56983.26 88888.00 2003-03-27 02:46:16.234 086 15667.15 495.66 56983.14 88888.00 2003-03-27 02:46:17.234 086 15667.28 496.03 56983.39 88888.00 2003-03-27 02:46:18.234 086 15668.06 495.66 56983.14 88888.00 2003-03-27 02:46:19.234 086 15667.41 495.91 56984.00 88888.00 2003-03-27 02:46:20.234 086 15667.41 496.65 56983.51 88888.00 2003-03-27 02:46:21.234 086 15667.93 495.54 56983.26 88888.00 2003-03-27 02:46:22.234 086 15668.06 495.54 56983.02 88888.00 2003-03-27 02:46:23.234 086 15667.80 495.79 56983.63 88888.00 2003-03-27 02:46:24.234 086 15668.32 495.54 56983.51 88888.00 2003-03-27 02:46:25.234 086 15667.41 496.16 56983.14 88888.00 2003-03-27 02:46:26.234 086 15667.93 496.28 56983.14 88888.00 2003-03-27 02:46:27.234 086 15667.54 495.91 56983.39 88888.00 2003-03-27 02:46:28.234 086 15667.80 496.16 56983.14 88888.00 2003-03-27 02:46:29.234 086 15667.93 496.28 56983.39 88888.00 2003-03-27 02:46:30.234 086 15668.19 495.66 56983.02 88888.00 2003-03-27 02:46:31.234 086 15668.06 496.28 56983.14 88888.00 2003-03-27 02:46:32.234 086 15668.06 495.42 56982.89 88888.00 2003-03-27 02:46:33.234 086 15668.06 496.65 56983.39 88888.00 2003-03-27 02:46:34.234 086 15668.06 495.79 56983.26 88888.00 2003-03-27 02:46:35.234 086 15668.84 495.79 56982.65 88888.00 2003-03-27 02:46:36.234 086 15668.58 496.16 56983.39 88888.00 2003-03-27 02:46:37.234 086 15668.71 495.54 56982.65 88888.00 2003-03-27 02:46:38.234 086 15668.19 495.29 56982.89 88888.00 2003-03-27 02:46:39.234 086 15668.45 496.41 56982.89 88888.00 2003-03-27 02:46:40.234 086 15668.19 496.28 56982.65 88888.00 2003-03-27 02:46:41.234 086 15668.45 496.53 56983.02 88888.00 2003-03-27 02:46:42.234 086 15669.23 495.66 56982.65 88888.00 2003-03-27 02:46:43.234 086 15669.10 495.91 56982.89 88888.00 2003-03-27 02:46:44.234 086 15668.19 496.03 56983.51 88888.00 2003-03-27 02:46:45.234 086 15668.84 495.17 56983.02 88888.00 2003-03-27 02:46:46.234 086 15668.45 496.16 56982.41 88888.00 2003-03-27 02:46:47.234 086 15669.10 495.91 56982.65 88888.00 2003-03-27 02:46:48.234 086 15669.23 496.28 56983.02 88888.00 2003-03-27 02:46:49.234 086 15668.84 495.66 56983.39 88888.00 2003-03-27 02:46:50.234 086 15668.84 496.03 56983.26 88888.00 2003-03-27 02:46:51.234 086 15669.23 496.41 56983.26 88888.00 2003-03-27 02:46:52.234 086 15669.10 495.54 56982.65 88888.00 2003-03-27 02:46:53.234 086 15669.49 495.79 56982.53 88888.00 2003-03-27 02:46:54.234 086 15669.10 496.41 56982.65 88888.00 2003-03-27 02:46:55.234 086 15668.97 496.78 56982.53 88888.00 2003-03-27 02:46:56.234 086 15668.84 497.27 56982.53 88888.00 2003-03-27 02:46:57.234 086 15668.97 496.03 56982.89 88888.00 2003-03-27 02:46:58.234 086 15669.36 496.65 56982.77 88888.00 2003-03-27 02:46:59.234 086 15669.36 496.28 56982.41 88888.00 2003-03-27 02:47:00.234 086 15669.75 496.78 56982.29 88888.00 2003-03-27 02:47:01.234 086 15669.49 496.90 56982.04 88888.00 2003-03-27 02:47:02.234 086 15670.40 496.90 56982.04 88888.00 2003-03-27 02:47:03.234 086 15669.49 496.78 56982.04 88888.00 2003-03-27 02:47:04.234 086 15670.01 497.15 56982.77 88888.00 2003-03-27 02:47:05.234 086 15669.23 496.65 56982.89 88888.00 2003-03-27 02:47:06.234 086 15670.27 496.90 56982.16 88888.00 2003-03-27 02:47:07.234 086 15670.27 496.65 56983.02 88888.00 2003-03-27 02:47:08.234 086 15669.62 497.03 56982.29 88888.00 2003-03-27 02:47:09.234 086 15670.27 497.03 56982.89 88888.00 2003-03-27 02:47:10.234 086 15669.49 497.03 56982.04 88888.00 2003-03-27 02:47:11.234 086 15671.05 496.90 56981.92 88888.00 2003-03-27 02:47:12.234 086 15670.14 498.14 56982.29 88888.00 2003-03-27 02:47:13.234 086 15670.79 497.52 56982.16 88888.00 2003-03-27 02:47:14.234 086 15670.79 496.65 56982.29 88888.00 2003-03-27 02:47:15.234 086 15670.40 497.40 56981.92 88888.00 2003-03-27 02:47:16.234 086 15671.96 497.64 56982.04 88888.00 2003-03-27 02:47:17.234 086 15671.05 497.27 56981.31 88888.00 2003-03-27 02:47:18.234 086 15671.44 497.89 56981.67 88888.00 2003-03-27 02:47:19.234 086 15671.96 497.52 56982.29 88888.00 2003-03-27 02:47:20.234 086 15671.70 497.77 56982.16 88888.00 2003-03-27 02:47:21.234 086 15671.70 497.52 56981.80 88888.00 2003-03-27 02:47:22.234 086 15671.57 498.39 56981.92 88888.00 2003-03-27 02:47:23.234 086 15671.44 498.14 56982.41 88888.00 2003-03-27 02:47:24.234 086 15671.57 498.14 56981.92 88888.00 2003-03-27 02:47:25.234 086 15672.35 498.14 56982.29 88888.00 2003-03-27 02:47:26.234 086 15671.83 497.89 56981.18 88888.00 2003-03-27 02:47:27.234 086 15672.09 497.52 56981.55 88888.00 2003-03-27 02:47:28.234 086 15672.87 498.14 56982.29 88888.00 2003-03-27 02:47:29.234 086 15672.09 498.39 56981.92 88888.00 2003-03-27 02:47:30.234 086 15672.87 498.14 56982.29 88888.00 2003-03-27 02:47:31.234 086 15673.00 498.39 56982.41 88888.00 2003-03-27 02:47:32.234 086 15673.26 498.39 56982.29 88888.00 2003-03-27 02:47:33.234 086 15673.26 497.77 56982.53 88888.00 2003-03-27 02:47:34.234 086 15673.26 497.64 56982.29 88888.00 2003-03-27 02:47:35.234 086 15673.78 498.64 56982.29 88888.00 2003-03-27 02:47:36.234 086 15674.95 498.76 56982.65 88888.00 2003-03-27 02:47:37.234 086 15674.17 498.64 56982.29 88888.00 2003-03-27 02:47:38.234 086 15674.04 498.76 56982.53 88888.00 2003-03-27 02:47:39.234 086 15673.52 498.51 56981.43 88888.00 2003-03-27 02:47:40.234 086 15674.69 498.26 56981.31 88888.00 2003-03-27 02:47:41.234 086 15674.30 498.76 56982.16 88888.00 2003-03-27 02:47:42.234 086 15674.82 498.88 56982.41 88888.00 2003-03-27 02:47:43.234 086 15674.56 498.51 56982.16 88888.00 2003-03-27 02:47:44.234 086 15674.56 499.38 56982.29 88888.00 2003-03-27 02:47:45.234 086 15674.95 498.88 56982.29 88888.00 2003-03-27 02:47:46.234 086 15675.21 498.39 56983.02 88888.00 2003-03-27 02:47:47.234 086 15675.60 499.63 56981.67 88888.00 2003-03-27 02:47:48.234 086 15675.21 499.25 56982.29 88888.00 2003-03-27 02:47:49.234 086 15675.08 499.63 56982.04 88888.00 2003-03-27 02:47:50.234 086 15675.21 499.13 56982.29 88888.00 2003-03-27 02:47:51.234 086 15675.60 499.13 56981.67 88888.00 2003-03-27 02:47:52.234 086 15675.47 499.38 56982.65 88888.00 2003-03-27 02:47:53.234 086 15675.73 499.25 56982.77 88888.00 2003-03-27 02:47:54.234 086 15676.25 499.13 56982.65 88888.00 2003-03-27 02:47:55.234 086 15676.12 499.63 56981.80 88888.00 2003-03-27 02:47:56.234 086 15675.60 499.13 56982.53 88888.00 2003-03-27 02:47:57.234 086 15677.03 499.25 56982.53 88888.00 2003-03-27 02:47:58.234 086 15677.03 498.64 56982.04 88888.00 2003-03-27 02:47:59.234 086 15676.38 499.87 56982.04 88888.00 2003-03-27 02:48:00.234 086 15677.29 499.75 56982.29 88888.00 2003-03-27 02:48:01.234 086 15677.16 499.50 56982.29 88888.00 2003-03-27 02:48:02.234 086 15677.94 499.25 56982.41 88888.00 2003-03-27 02:48:03.234 086 15677.29 498.51 56982.04 88888.00 2003-03-27 02:48:04.234 086 15677.16 499.25 56982.16 88888.00 2003-03-27 02:48:05.234 086 15677.03 499.25 56982.53 88888.00 2003-03-27 02:48:06.234 086 15677.29 499.13 56982.16 88888.00 2003-03-27 02:48:07.234 086 15677.16 499.25 56981.92 88888.00 2003-03-27 02:48:08.234 086 15677.42 498.76 56982.29 88888.00 2003-03-27 02:48:09.234 086 15677.42 499.87 56982.16 88888.00 2003-03-27 02:48:10.234 086 15677.68 500.25 56982.04 88888.00 2003-03-27 02:48:11.234 086 15677.29 499.13 56982.65 88888.00 2003-03-27 02:48:12.234 086 15677.81 500.00 56982.65 88888.00 2003-03-27 02:48:13.234 086 15677.29 499.75 56983.02 88888.00 2003-03-27 02:48:14.234 086 15677.55 499.63 56982.77 88888.00 2003-03-27 02:48:15.234 086 15677.94 499.87 56983.02 88888.00 2003-03-27 02:48:16.234 086 15677.81 500.37 56982.53 88888.00 2003-03-27 02:48:17.234 086 15677.16 500.25 56981.92 88888.00 2003-03-27 02:48:18.234 086 15677.94 499.75 56982.29 88888.00 2003-03-27 02:48:19.234 086 15678.46 499.63 56981.67 88888.00 2003-03-27 02:48:20.234 086 15679.37 499.63 56982.65 88888.00 2003-03-27 02:48:21.234 086 15678.85 499.38 56982.29 88888.00 2003-03-27 02:48:22.234 086 15678.46 499.87 56983.14 88888.00 2003-03-27 02:48:23.234 086 15678.59 499.63 56982.53 88888.00 2003-03-27 02:48:24.234 086 15678.46 499.13 56982.53 88888.00 2003-03-27 02:48:25.234 086 15678.07 499.87 56982.77 88888.00 2003-03-27 02:48:26.234 086 15678.85 500.37 56983.14 88888.00 2003-03-27 02:48:27.234 086 15678.59 499.87 56982.29 88888.00 2003-03-27 02:48:28.234 086 15678.46 499.75 56982.89 88888.00 2003-03-27 02:48:29.234 086 15678.46 499.75 56982.04 88888.00 2003-03-27 02:48:30.234 086 15678.72 499.87 56982.65 88888.00 2003-03-27 02:48:31.234 086 15678.46 499.63 56982.41 88888.00 2003-03-27 02:48:32.234 086 15678.33 500.74 56982.89 88888.00 2003-03-27 02:48:33.234 086 15678.33 500.25 56982.77 88888.00 2003-03-27 02:48:34.234 086 15678.85 500.25 56983.26 88888.00 2003-03-27 02:48:35.234 086 15678.59 499.87 56982.77 88888.00 2003-03-27 02:48:36.234 086 15678.33 500.37 56982.65 88888.00 2003-03-27 02:48:37.234 086 15678.85 500.00 56983.39 88888.00 2003-03-27 02:48:38.234 086 15678.85 500.62 56982.29 88888.00 2003-03-27 02:48:39.234 086 15678.85 500.25 56982.65 88888.00 2003-03-27 02:48:40.234 086 15678.98 500.74 56982.65 88888.00 2003-03-27 02:48:41.234 086 15678.33 500.12 56982.65 88888.00 2003-03-27 02:48:42.234 086 15678.33 500.25 56983.02 88888.00 2003-03-27 02:48:43.234 086 15678.46 500.12 56983.26 88888.00 2003-03-27 02:48:44.234 086 15678.07 499.87 56983.39 88888.00 2003-03-27 02:48:45.234 086 15678.46 500.99 56982.89 88888.00 2003-03-27 02:48:46.234 086 15678.59 500.12 56982.53 88888.00 2003-03-27 02:48:47.234 086 15678.85 500.37 56982.53 88888.00 2003-03-27 02:48:48.234 086 15678.59 499.87 56983.02 88888.00 2003-03-27 02:48:49.234 086 15678.72 500.12 56982.65 88888.00 2003-03-27 02:48:50.234 086 15678.98 500.49 56983.26 88888.00 2003-03-27 02:48:51.234 086 15678.46 500.62 56982.41 88888.00 2003-03-27 02:48:52.234 086 15678.98 499.87 56983.02 88888.00 2003-03-27 02:48:53.234 086 15678.20 500.12 56983.26 88888.00 2003-03-27 02:48:54.234 086 15678.46 500.00 56982.89 88888.00 2003-03-27 02:48:55.234 086 15678.59 499.87 56982.77 88888.00 2003-03-27 02:48:56.234 086 15678.07 500.12 56983.02 88888.00 2003-03-27 02:48:57.234 086 15678.85 500.12 56982.89 88888.00 2003-03-27 02:48:58.234 086 15678.46 499.75 56982.77 88888.00 2003-03-27 02:48:59.234 086 15678.20 499.63 56982.29 88888.00 2003-03-27 02:49:00.234 086 15678.59 499.87 56982.53 88888.00 2003-03-27 02:49:01.234 086 15678.20 499.87 56982.53 88888.00 2003-03-27 02:49:02.234 086 15678.59 500.12 56982.53 88888.00 2003-03-27 02:49:03.234 086 15679.50 500.37 56983.14 88888.00 2003-03-27 02:49:04.234 086 15678.72 499.75 56983.02 88888.00 2003-03-27 02:49:05.234 086 15678.59 499.87 56982.41 88888.00 2003-03-27 02:49:06.234 086 15678.59 499.50 56982.53 88888.00 2003-03-27 02:49:07.234 086 15678.46 500.37 56983.88 88888.00 2003-03-27 02:49:08.234 086 15678.20 499.87 56982.65 88888.00 2003-03-27 02:49:09.234 086 15677.94 499.63 56982.77 88888.00 2003-03-27 02:49:10.234 086 15677.94 499.50 56983.26 88888.00 2003-03-27 02:49:11.234 086 15678.46 499.75 56982.77 88888.00 2003-03-27 02:49:12.234 086 15678.20 500.49 56982.65 88888.00 2003-03-27 02:49:13.234 086 15678.07 499.13 56982.89 88888.00 2003-03-27 02:49:14.234 086 15678.46 499.25 56983.02 88888.00 2003-03-27 02:49:15.234 086 15678.07 499.25 56983.02 88888.00 2003-03-27 02:49:16.234 086 15677.81 498.88 56982.53 88888.00 2003-03-27 02:49:17.234 086 15677.42 498.88 56982.41 88888.00 2003-03-27 02:49:18.234 086 15677.55 499.87 56982.16 88888.00 2003-03-27 02:49:19.234 086 15678.07 499.75 56982.41 88888.00 2003-03-27 02:49:20.234 086 15677.55 499.75 56982.41 88888.00 2003-03-27 02:49:21.234 086 15677.94 499.50 56982.41 88888.00 2003-03-27 02:49:22.234 086 15677.03 499.38 56982.65 88888.00 2003-03-27 02:49:23.234 086 15676.90 499.25 56983.75 88888.00 2003-03-27 02:49:24.234 086 15677.55 499.13 56983.14 88888.00 2003-03-27 02:49:25.234 086 15677.81 499.75 56983.39 88888.00 2003-03-27 02:49:26.234 086 15677.03 498.76 56982.41 88888.00 2003-03-27 02:49:27.234 086 15677.42 498.64 56983.26 88888.00 2003-03-27 02:49:28.234 086 15677.55 498.88 56983.14 88888.00 2003-03-27 02:49:29.234 086 15676.64 497.89 56983.02 88888.00 2003-03-27 02:49:30.234 086 15676.90 499.13 56983.02 88888.00 2003-03-27 02:49:31.234 086 15677.42 499.25 56983.14 88888.00 2003-03-27 02:49:32.234 086 15676.77 499.75 56982.77 88888.00 2003-03-27 02:49:33.234 086 15676.38 499.25 56982.41 88888.00 2003-03-27 02:49:34.234 086 15676.25 499.50 56982.77 88888.00 2003-03-27 02:49:35.234 086 15676.51 499.13 56982.29 88888.00 2003-03-27 02:49:36.234 086 15676.25 498.76 56983.26 88888.00 2003-03-27 02:49:37.234 086 15676.12 499.13 56982.77 88888.00 2003-03-27 02:49:38.234 086 15676.25 499.75 56982.89 88888.00 2003-03-27 02:49:39.234 086 15675.99 498.64 56982.65 88888.00 2003-03-27 02:49:40.234 086 15675.86 498.51 56982.77 88888.00 2003-03-27 02:49:41.234 086 15675.34 499.01 56983.39 88888.00 2003-03-27 02:49:42.234 086 15675.47 499.01 56982.41 88888.00 2003-03-27 02:49:43.234 086 15675.60 498.76 56982.77 88888.00 2003-03-27 02:49:44.234 086 15675.86 499.13 56982.89 88888.00 2003-03-27 02:49:45.234 086 15675.47 498.88 56981.92 88888.00 2003-03-27 02:49:46.234 086 15675.86 498.88 56982.89 88888.00 2003-03-27 02:49:47.234 086 15675.47 499.01 56982.04 88888.00 2003-03-27 02:49:48.234 086 15675.08 498.39 56982.41 88888.00 2003-03-27 02:49:49.234 086 15674.95 498.02 56982.65 88888.00 2003-03-27 02:49:50.234 086 15674.95 498.26 56982.53 88888.00 2003-03-27 02:49:51.234 086 15674.69 498.51 56982.04 88888.00 2003-03-27 02:49:52.234 086 15674.82 498.26 56982.04 88888.00 2003-03-27 02:49:53.234 086 15675.21 498.02 56982.41 88888.00 2003-03-27 02:49:54.234 086 15674.69 498.39 56983.26 88888.00 2003-03-27 02:49:55.234 086 15674.95 497.77 56982.53 88888.00 2003-03-27 02:49:56.234 086 15674.30 498.39 56982.16 88888.00 2003-03-27 02:49:57.234 086 15674.43 498.39 56982.04 88888.00 2003-03-27 02:49:58.234 086 15674.17 498.26 56983.02 88888.00 2003-03-27 02:49:59.234 086 15674.69 499.01 56982.41 88888.00 2003-03-27 02:50:00.234 086 15674.95 498.64 56982.41 88888.00 2003-03-27 02:50:01.234 086 15674.30 498.02 56981.80 88888.00 2003-03-27 02:50:02.234 086 15674.04 498.51 56982.53 88888.00 2003-03-27 02:50:03.234 086 15673.52 498.02 56982.53 88888.00 2003-03-27 02:50:04.234 086 15674.04 498.51 56982.29 88888.00 2003-03-27 02:50:05.234 086 15674.30 498.26 56982.53 88888.00 2003-03-27 02:50:06.234 086 15674.04 498.26 56982.53 88888.00 2003-03-27 02:50:07.234 086 15673.65 498.02 56982.04 88888.00 2003-03-27 02:50:08.234 086 15673.91 498.51 56982.65 88888.00 2003-03-27 02:50:09.234 086 15673.91 498.39 56981.67 88888.00 2003-03-27 02:50:10.234 086 15673.52 498.51 56982.41 88888.00 2003-03-27 02:50:11.234 086 15673.65 498.88 56982.65 88888.00 2003-03-27 02:50:12.234 086 15674.04 498.51 56981.92 88888.00 2003-03-27 02:50:13.234 086 15673.52 498.14 56981.55 88888.00 2003-03-27 02:50:14.234 086 15673.52 498.14 56981.80 88888.00 2003-03-27 02:50:15.234 086 15673.91 498.39 56982.29 88888.00 2003-03-27 02:50:16.234 086 15672.87 498.14 56981.67 88888.00 2003-03-27 02:50:17.234 086 15673.13 497.89 56981.67 88888.00 2003-03-27 02:50:18.234 086 15673.65 498.02 56981.80 88888.00 2003-03-27 02:50:19.234 086 15673.52 498.02 56981.06 88888.00 2003-03-27 02:50:20.234 086 15673.13 498.64 56981.55 88888.00 2003-03-27 02:50:21.234 086 15673.13 498.51 56982.04 88888.00 2003-03-27 02:50:22.234 086 15673.26 498.39 56981.18 88888.00 2003-03-27 02:50:23.234 086 15673.13 498.64 56981.80 88888.00 2003-03-27 02:50:24.234 086 15672.74 498.64 56981.43 88888.00 2003-03-27 02:50:25.234 086 15672.87 498.51 56981.18 88888.00 2003-03-27 02:50:26.234 086 15672.61 498.76 56981.31 88888.00 2003-03-27 02:50:27.234 086 15672.87 499.13 56981.92 88888.00 2003-03-27 02:50:28.234 086 15672.74 498.64 56982.04 88888.00 2003-03-27 02:50:29.234 086 15673.13 498.76 56981.18 88888.00 2003-03-27 02:50:30.234 086 15673.52 498.76 56981.67 88888.00 2003-03-27 02:50:31.234 086 15673.00 498.76 56981.92 88888.00 2003-03-27 02:50:32.234 086 15672.61 498.26 56981.31 88888.00 2003-03-27 02:50:33.234 086 15672.74 498.51 56981.06 88888.00 2003-03-27 02:50:34.234 086 15673.65 498.51 56981.55 88888.00 2003-03-27 02:50:35.234 086 15672.48 499.13 56980.70 88888.00 2003-03-27 02:50:36.234 086 15673.26 498.88 56981.18 88888.00 2003-03-27 02:50:37.234 086 15673.52 499.13 56981.18 88888.00 2003-03-27 02:50:38.234 086 15673.13 498.64 56981.31 88888.00 2003-03-27 02:50:39.234 086 15674.04 499.25 56980.70 88888.00 2003-03-27 02:50:40.234 086 15673.78 499.38 56980.94 88888.00 2003-03-27 02:50:41.234 086 15673.52 498.64 56980.94 88888.00 2003-03-27 02:50:42.234 086 15673.39 498.88 56980.21 88888.00 2003-03-27 02:50:43.234 086 15672.74 499.63 56980.94 88888.00 2003-03-27 02:50:44.234 086 15673.52 498.64 56980.21 88888.00 2003-03-27 02:50:45.234 086 15673.91 499.63 56980.09 88888.00 2003-03-27 02:50:46.234 086 15673.65 498.88 56979.96 88888.00 2003-03-27 02:50:47.234 086 15673.52 499.01 56980.82 88888.00 2003-03-27 02:50:48.234 086 15673.65 498.88 56979.84 88888.00 2003-03-27 02:50:49.234 086 15673.91 499.13 56979.96 88888.00 2003-03-27 02:50:50.234 086 15673.78 499.50 56980.45 88888.00 2003-03-27 02:50:51.234 086 15672.74 498.76 56980.21 88888.00 2003-03-27 02:50:52.234 086 15673.39 498.76 56980.70 88888.00 2003-03-27 02:50:53.234 086 15673.78 498.76 56979.96 88888.00 2003-03-27 02:50:54.234 086 15674.30 498.88 56980.45 88888.00 2003-03-27 02:50:55.234 086 15674.04 498.64 56980.33 88888.00 2003-03-27 02:50:56.234 086 15674.04 499.13 56980.82 88888.00 2003-03-27 02:50:57.234 086 15674.17 498.88 56980.57 88888.00 2003-03-27 02:50:58.234 086 15674.04 499.13 56979.96 88888.00 2003-03-27 02:50:59.234 086 15674.95 499.13 56980.33 88888.00 2003-03-27 02:51:00.234 086 15674.04 499.01 56979.72 88888.00 2003-03-27 02:51:01.234 086 15674.56 499.75 56980.09 88888.00 2003-03-27 02:51:02.234 086 15674.69 499.50 56980.09 88888.00 2003-03-27 02:51:03.234 086 15674.69 499.01 56979.59 88888.00 2003-03-27 02:51:04.234 086 15673.91 498.51 56979.59 88888.00 2003-03-27 02:51:05.234 086 15674.69 499.63 56979.11 88888.00 2003-03-27 02:51:06.234 086 15674.56 498.64 56979.84 88888.00 2003-03-27 02:51:07.234 086 15674.56 498.76 56979.59 88888.00 2003-03-27 02:51:08.234 086 15674.30 499.38 56979.35 88888.00 2003-03-27 02:51:09.234 086 15674.82 498.76 56979.23 88888.00 2003-03-27 02:51:10.234 086 15674.69 499.50 56979.47 88888.00 2003-03-27 02:51:11.234 086 15674.56 499.01 56979.23 88888.00 2003-03-27 02:51:12.234 086 15675.47 499.13 56979.84 88888.00 2003-03-27 02:51:13.234 086 15674.17 499.50 56979.72 88888.00 2003-03-27 02:51:14.234 086 15675.47 499.63 56979.35 88888.00 2003-03-27 02:51:15.234 086 15675.34 499.75 56979.47 88888.00 2003-03-27 02:51:16.234 086 15675.21 499.75 56979.23 88888.00 2003-03-27 02:51:17.234 086 15674.69 499.38 56979.59 88888.00 2003-03-27 02:51:18.234 086 15674.95 499.63 56978.86 88888.00 2003-03-27 02:51:19.234 086 15675.47 499.25 56979.35 88888.00 2003-03-27 02:51:20.234 086 15675.34 499.13 56979.59 88888.00 2003-03-27 02:51:21.234 086 15675.21 498.76 56978.98 88888.00 2003-03-27 02:51:22.234 086 15675.60 500.12 56978.86 88888.00 2003-03-27 02:51:23.234 086 15675.21 499.63 56978.86 88888.00 2003-03-27 02:51:24.234 086 15675.34 500.12 56978.62 88888.00 2003-03-27 02:51:25.234 086 15676.12 499.63 56978.37 88888.00 2003-03-27 02:51:26.234 086 15676.25 499.87 56978.86 88888.00 2003-03-27 02:51:27.234 086 15676.38 499.38 56978.50 88888.00 2003-03-27 02:51:28.234 086 15675.99 499.87 56977.64 88888.00 2003-03-27 02:51:29.234 086 15675.86 500.12 56978.13 88888.00 2003-03-27 02:51:30.234 086 15677.29 499.50 56978.62 88888.00 2003-03-27 02:51:31.234 086 15676.90 499.75 56978.50 88888.00 2003-03-27 02:51:32.234 086 15676.90 500.00 56978.13 88888.00 2003-03-27 02:51:33.234 086 15677.03 499.13 56978.62 88888.00 2003-03-27 02:51:34.234 086 15677.03 499.75 56978.13 88888.00 2003-03-27 02:51:35.234 086 15677.16 499.75 56978.25 88888.00 2003-03-27 02:51:36.234 086 15677.16 499.50 56977.88 88888.00 2003-03-27 02:51:37.234 086 15677.42 499.75 56978.62 88888.00 2003-03-27 02:51:38.234 086 15677.42 499.50 56977.76 88888.00 2003-03-27 02:51:39.234 086 15677.03 499.75 56977.52 88888.00 2003-03-27 02:51:40.234 086 15677.42 498.88 56977.88 88888.00 2003-03-27 02:51:41.234 086 15677.55 499.75 56978.25 88888.00 2003-03-27 02:51:42.234 086 15677.68 499.87 56977.52 88888.00 2003-03-27 02:51:43.234 086 15677.94 498.64 56978.00 88888.00 2003-03-27 02:51:44.234 086 15677.94 500.00 56977.76 88888.00 2003-03-27 02:51:45.234 086 15678.20 499.75 56978.25 88888.00 2003-03-27 02:51:46.234 086 15678.33 500.12 56978.13 88888.00 2003-03-27 02:51:47.234 086 15678.33 499.50 56977.88 88888.00 2003-03-27 02:51:48.234 086 15678.33 499.87 56977.64 88888.00 2003-03-27 02:51:49.234 086 15678.46 499.87 56977.76 88888.00 2003-03-27 02:51:50.234 086 15678.46 499.75 56977.88 88888.00 2003-03-27 02:51:51.234 086 15678.33 499.63 56977.88 88888.00 2003-03-27 02:51:52.234 086 15678.33 499.63 56977.03 88888.00 2003-03-27 02:51:53.234 086 15678.33 500.00 56977.39 88888.00 2003-03-27 02:51:54.234 086 15679.24 499.87 56977.15 88888.00 2003-03-27 02:51:55.234 086 15679.11 500.25 56977.39 88888.00 2003-03-27 02:51:56.234 086 15680.15 500.12 56978.00 88888.00 2003-03-27 02:51:57.234 086 15680.15 500.00 56977.03 88888.00 2003-03-27 02:51:58.234 086 15679.76 500.25 56977.52 88888.00 2003-03-27 02:51:59.234 086 15679.63 500.25 56977.39 88888.00 2003-03-27 02:52:00.234 086 15679.76 499.63 56977.64 88888.00 2003-03-27 02:52:01.234 086 15679.76 500.25 56976.78 88888.00 2003-03-27 02:52:02.234 086 15680.02 500.00 56976.91 88888.00 2003-03-27 02:52:03.234 086 15680.15 499.63 56977.64 88888.00 2003-03-27 02:52:04.234 086 15680.28 500.00 56977.76 88888.00 2003-03-27 02:52:05.234 086 15680.93 500.25 56977.27 88888.00 2003-03-27 02:52:06.234 086 15680.02 500.00 56977.15 88888.00 2003-03-27 02:52:07.234 086 15680.41 500.25 56977.76 88888.00 2003-03-27 02:52:08.234 086 15680.67 500.49 56976.91 88888.00 2003-03-27 02:52:09.234 086 15680.15 500.37 56977.27 88888.00 2003-03-27 02:52:10.234 086 15680.67 500.49 56976.78 88888.00 2003-03-27 02:52:11.234 086 15680.93 500.62 56977.15 88888.00 2003-03-27 02:52:12.234 086 15680.54 500.00 56976.78 88888.00 2003-03-27 02:52:13.234 086 15680.67 499.63 56977.27 88888.00 2003-03-27 02:52:14.234 086 15680.93 499.87 56976.66 88888.00 2003-03-27 02:52:15.234 086 15680.67 500.00 56977.27 88888.00 2003-03-27 02:52:16.234 086 15680.28 499.87 56976.91 88888.00 2003-03-27 02:52:17.234 086 15681.32 500.74 56976.91 88888.00 2003-03-27 02:52:18.234 086 15681.19 500.49 56977.52 88888.00 2003-03-27 02:52:19.234 086 15681.06 500.25 56977.03 88888.00 2003-03-27 02:52:20.234 086 15681.58 499.63 56977.27 88888.00 2003-03-27 02:52:21.234 086 15681.71 500.00 56977.64 88888.00 2003-03-27 02:52:22.234 086 15681.19 500.00 56977.03 88888.00 2003-03-27 02:52:23.234 086 15681.32 499.25 56976.78 88888.00 2003-03-27 02:52:24.234 086 15680.80 499.38 56977.15 88888.00 2003-03-27 02:52:25.234 086 15681.19 499.50 56978.00 88888.00 2003-03-27 02:52:26.234 086 15681.58 500.00 56977.27 88888.00 2003-03-27 02:52:27.234 086 15681.06 499.38 56977.27 88888.00 2003-03-27 02:52:28.234 086 15681.58 500.00 56977.52 88888.00 2003-03-27 02:52:29.234 086 15681.32 500.12 56977.03 88888.00 2003-03-27 02:52:30.234 086 15681.32 499.87 56977.27 88888.00 2003-03-27 02:52:31.234 086 15681.45 499.87 56976.66 88888.00 2003-03-27 02:52:32.234 086 15682.10 499.87 56977.15 88888.00 2003-03-27 02:52:33.234 086 15681.45 499.87 56976.91 88888.00 2003-03-27 02:52:34.234 086 15681.71 499.75 56977.52 88888.00 2003-03-27 02:52:35.234 086 15681.45 500.25 56977.88 88888.00 2003-03-27 02:52:36.234 086 15681.32 499.87 56977.15 88888.00 2003-03-27 02:52:37.234 086 15681.32 500.49 56977.39 88888.00 2003-03-27 02:52:38.234 086 15681.71 499.75 56977.64 88888.00 2003-03-27 02:52:39.234 086 15681.71 500.25 56977.39 88888.00 2003-03-27 02:52:40.234 086 15681.58 500.62 56977.64 88888.00 2003-03-27 02:52:41.234 086 15681.97 499.87 56977.39 88888.00 2003-03-27 02:52:42.234 086 15680.93 499.75 56977.64 88888.00 2003-03-27 02:52:43.234 086 15682.36 500.00 56977.39 88888.00 2003-03-27 02:52:44.234 086 15681.19 499.87 56977.15 88888.00 2003-03-27 02:52:45.234 086 15681.71 500.25 56978.13 88888.00 2003-03-27 02:52:46.234 086 15681.45 499.75 56977.27 88888.00 2003-03-27 02:52:47.234 086 15681.32 500.25 56977.27 88888.00 2003-03-27 02:52:48.234 086 15681.19 499.87 56977.76 88888.00 2003-03-27 02:52:49.234 086 15680.67 499.87 56978.00 88888.00 2003-03-27 02:52:50.234 086 15681.32 500.25 56977.88 88888.00 2003-03-27 02:52:51.234 086 15681.32 500.12 56977.27 88888.00 2003-03-27 02:52:52.234 086 15681.45 499.87 56977.52 88888.00 2003-03-27 02:52:53.234 086 15680.15 500.25 56977.27 88888.00 2003-03-27 02:52:54.234 086 15681.71 500.62 56977.64 88888.00 2003-03-27 02:52:55.234 086 15680.93 500.37 56977.76 88888.00 2003-03-27 02:52:56.234 086 15680.93 500.00 56977.88 88888.00 2003-03-27 02:52:57.234 086 15680.54 500.49 56977.88 88888.00 2003-03-27 02:52:58.234 086 15680.28 500.62 56977.88 88888.00 2003-03-27 02:52:59.234 086 15680.67 500.12 56978.50 88888.00 2003-03-27 02:53:00.234 086 15680.15 500.74 56977.64 88888.00 2003-03-27 02:53:01.234 086 15680.02 500.37 56977.88 88888.00 2003-03-27 02:53:02.234 086 15680.28 499.87 56977.52 88888.00 2003-03-27 02:53:03.234 086 15679.63 500.74 56978.13 88888.00 2003-03-27 02:53:04.234 086 15680.15 500.12 56978.98 88888.00 2003-03-27 02:53:05.234 086 15679.89 500.25 56978.25 88888.00 2003-03-27 02:53:06.234 086 15680.41 501.11 56978.25 88888.00 2003-03-27 02:53:07.234 086 15680.02 500.37 56978.00 88888.00 2003-03-27 02:53:08.234 086 15679.50 500.74 56978.25 88888.00 2003-03-27 02:53:09.234 086 15679.89 500.49 56977.76 88888.00 2003-03-27 02:53:10.234 086 15680.02 500.37 56977.64 88888.00 2003-03-27 02:53:11.234 086 15680.28 500.49 56977.88 88888.00 2003-03-27 02:53:12.234 086 15679.76 500.49 56977.76 88888.00 2003-03-27 02:53:13.234 086 15679.76 500.62 56978.00 88888.00 2003-03-27 02:53:14.234 086 15680.15 500.86 56977.76 88888.00 2003-03-27 02:53:15.234 086 15679.76 500.99 56978.86 88888.00 2003-03-27 02:53:16.234 086 15679.50 500.62 56978.37 88888.00 2003-03-27 02:53:17.234 086 15679.11 500.37 56978.50 88888.00 2003-03-27 02:53:18.234 086 15679.76 500.62 56978.86 88888.00 2003-03-27 02:53:19.234 086 15679.63 500.49 56977.76 88888.00 2003-03-27 02:53:20.234 086 15680.15 500.74 56978.86 88888.00 2003-03-27 02:53:21.234 086 15678.33 500.74 56978.25 88888.00 2003-03-27 02:53:22.234 086 15679.50 500.99 56978.25 88888.00 2003-03-27 02:53:23.234 086 15678.85 500.74 56978.00 88888.00 2003-03-27 02:53:24.234 086 15679.24 500.99 56979.23 88888.00 2003-03-27 02:53:25.234 086 15678.85 500.62 56979.23 88888.00 2003-03-27 02:53:26.234 086 15678.46 500.62 56979.11 88888.00 2003-03-27 02:53:27.234 086 15678.72 500.00 56978.37 88888.00 2003-03-27 02:53:28.234 086 15678.85 500.86 56978.50 88888.00 2003-03-27 02:53:29.234 086 15678.72 500.86 56978.98 88888.00 2003-03-27 02:53:30.234 086 15679.24 500.49 56978.98 88888.00 2003-03-27 02:53:31.234 086 15678.98 501.36 56979.59 88888.00 2003-03-27 02:53:32.234 086 15678.33 500.74 56978.74 88888.00 2003-03-27 02:53:33.234 086 15678.46 500.86 56978.86 88888.00 2003-03-27 02:53:34.234 086 15678.20 501.48 56978.37 88888.00 2003-03-27 02:53:35.234 086 15678.20 500.49 56979.11 88888.00 2003-03-27 02:53:36.234 086 15677.81 500.86 56979.47 88888.00 2003-03-27 02:53:37.234 086 15677.94 500.49 56979.11 88888.00 2003-03-27 02:53:38.234 086 15678.07 500.49 56979.84 88888.00 2003-03-27 02:53:39.234 086 15677.81 501.24 56978.62 88888.00 2003-03-27 02:53:40.234 086 15678.33 500.00 56979.23 88888.00 2003-03-27 02:53:41.234 086 15678.33 500.74 56979.11 88888.00 2003-03-27 02:53:42.234 086 15677.16 501.11 56979.47 88888.00 2003-03-27 02:53:43.234 086 15677.16 500.49 56978.98 88888.00 2003-03-27 02:53:44.234 086 15677.81 500.25 56979.23 88888.00 2003-03-27 02:53:45.234 086 15677.55 500.37 56979.23 88888.00 2003-03-27 02:53:46.234 086 15677.42 499.87 56979.11 88888.00 2003-03-27 02:53:47.234 086 15677.16 500.74 56979.23 88888.00 2003-03-27 02:53:48.234 086 15677.16 500.62 56979.11 88888.00 2003-03-27 02:53:49.234 086 15676.90 500.49 56979.96 88888.00 2003-03-27 02:53:50.234 086 15677.29 500.25 56978.74 88888.00 2003-03-27 02:53:51.234 086 15676.51 500.00 56979.47 88888.00 2003-03-27 02:53:52.234 086 15676.64 500.62 56980.09 88888.00 2003-03-27 02:53:53.234 086 15676.25 500.25 56979.96 88888.00 2003-03-27 02:53:54.234 086 15676.77 500.00 56979.47 88888.00 2003-03-27 02:53:55.234 086 15677.29 500.49 56979.59 88888.00 2003-03-27 02:53:56.234 086 15676.25 500.49 56978.50 88888.00 2003-03-27 02:53:57.234 086 15676.12 500.37 56979.59 88888.00 2003-03-27 02:53:58.234 086 15676.38 500.37 56980.21 88888.00 2003-03-27 02:53:59.234 086 15676.64 500.49 56979.96 88888.00 2003-03-27 02:54:00.234 086 15675.99 499.87 56979.23 88888.00 2003-03-27 02:54:01.234 086 15676.51 500.74 56979.11 88888.00 2003-03-27 02:54:02.234 086 15675.08 500.62 56979.47 88888.00 2003-03-27 02:54:03.234 086 15676.51 500.37 56980.21 88888.00 2003-03-27 02:54:04.234 086 15676.64 500.74 56980.33 88888.00 2003-03-27 02:54:05.234 086 15675.99 500.25 56979.72 88888.00 2003-03-27 02:54:06.234 086 15676.12 500.49 56979.59 88888.00 2003-03-27 02:54:07.234 086 15676.38 500.74 56979.59 88888.00 2003-03-27 02:54:08.234 086 15675.73 500.74 56979.96 88888.00 2003-03-27 02:54:09.234 086 15675.99 500.86 56980.21 88888.00 2003-03-27 02:54:10.234 086 15676.38 500.62 56979.72 88888.00 2003-03-27 02:54:11.234 086 15675.47 500.62 56979.59 88888.00 2003-03-27 02:54:12.234 086 15675.86 501.11 56979.96 88888.00 2003-03-27 02:54:13.234 086 15675.99 500.74 56979.96 88888.00 2003-03-27 02:54:14.234 086 15675.73 501.48 56979.59 88888.00 2003-03-27 02:54:15.234 086 15675.60 500.62 56979.84 88888.00 2003-03-27 02:54:16.234 086 15675.73 500.74 56979.96 88888.00 2003-03-27 02:54:17.234 086 15675.08 501.61 56979.96 88888.00 2003-03-27 02:54:18.234 086 15675.86 500.86 56979.84 88888.00 2003-03-27 02:54:19.234 086 15675.60 500.99 56979.59 88888.00 2003-03-27 02:54:20.234 086 15675.99 501.86 56979.84 88888.00 2003-03-27 02:54:21.234 086 15674.95 501.11 56980.09 88888.00 2003-03-27 02:54:22.234 086 15675.47 501.24 56980.09 88888.00 2003-03-27 02:54:23.234 086 15675.34 500.99 56979.96 88888.00 2003-03-27 02:54:24.234 086 15675.60 501.48 56979.59 88888.00 2003-03-27 02:54:25.234 086 15675.60 500.99 56980.09 88888.00 2003-03-27 02:54:26.234 086 15675.34 501.24 56979.96 88888.00 2003-03-27 02:54:27.234 086 15674.56 500.99 56978.98 88888.00 2003-03-27 02:54:28.234 086 15675.34 501.36 56979.84 88888.00 2003-03-27 02:54:29.234 086 15675.47 501.48 56979.35 88888.00 2003-03-27 02:54:30.234 086 15675.34 501.48 56979.35 88888.00 2003-03-27 02:54:31.234 086 15676.25 500.74 56979.47 88888.00 2003-03-27 02:54:32.234 086 15675.47 501.48 56979.35 88888.00 2003-03-27 02:54:33.234 086 15675.08 501.48 56979.96 88888.00 2003-03-27 02:54:34.234 086 15675.60 500.86 56979.23 88888.00 2003-03-27 02:54:35.234 086 15674.95 501.61 56979.72 88888.00 2003-03-27 02:54:36.234 086 15675.34 500.99 56979.23 88888.00 2003-03-27 02:54:37.234 086 15675.21 501.73 56979.23 88888.00 2003-03-27 02:54:38.234 086 15675.60 501.11 56979.59 88888.00 2003-03-27 02:54:39.234 086 15675.08 501.48 56979.84 88888.00 2003-03-27 02:54:40.234 086 15675.47 501.61 56979.84 88888.00 2003-03-27 02:54:41.234 086 15674.95 501.36 56979.59 88888.00 2003-03-27 02:54:42.234 086 15675.21 501.11 56979.35 88888.00 2003-03-27 02:54:43.234 086 15675.21 501.36 56979.72 88888.00 2003-03-27 02:54:44.234 086 15675.34 500.62 56979.11 88888.00 2003-03-27 02:54:45.234 086 15674.43 500.99 56979.59 88888.00 2003-03-27 02:54:46.234 086 15675.21 500.37 56978.86 88888.00 2003-03-27 02:54:47.234 086 15675.47 501.24 56979.35 88888.00 2003-03-27 02:54:48.234 086 15675.08 500.86 56979.11 88888.00 2003-03-27 02:54:49.234 086 15674.95 500.37 56979.59 88888.00 2003-03-27 02:54:50.234 086 15675.34 501.11 56979.23 88888.00 2003-03-27 02:54:51.234 086 15674.95 501.36 56979.59 88888.00 2003-03-27 02:54:52.234 086 15674.95 501.73 56979.35 88888.00 2003-03-27 02:54:53.234 086 15674.69 501.11 56980.09 88888.00 2003-03-27 02:54:54.234 086 15674.69 501.24 56979.35 88888.00 2003-03-27 02:54:55.234 086 15675.34 500.99 56978.98 88888.00 2003-03-27 02:54:56.234 086 15674.43 501.36 56979.47 88888.00 2003-03-27 02:54:57.234 086 15674.43 501.48 56978.86 88888.00 2003-03-27 02:54:58.234 086 15674.43 500.37 56978.98 88888.00 2003-03-27 02:54:59.234 086 15673.91 501.36 56978.86 88888.00 2003-03-27 02:55:00.234 086 15674.95 500.99 56979.35 88888.00 2003-03-27 02:55:01.234 086 15674.82 500.86 56979.47 88888.00 2003-03-27 02:55:02.234 086 15674.69 500.62 56979.11 88888.00 2003-03-27 02:55:03.234 086 15674.17 501.11 56978.62 88888.00 2003-03-27 02:55:04.234 086 15674.69 501.36 56979.84 88888.00 2003-03-27 02:55:05.234 086 15674.04 501.36 56979.59 88888.00 2003-03-27 02:55:06.234 086 15674.30 500.99 56979.23 88888.00 2003-03-27 02:55:07.234 086 15674.82 500.74 56979.35 88888.00 2003-03-27 02:55:08.234 086 15674.17 500.99 56978.74 88888.00 2003-03-27 02:55:09.234 086 15674.56 500.99 56979.11 88888.00 2003-03-27 02:55:10.234 086 15674.17 500.99 56978.37 88888.00 2003-03-27 02:55:11.234 086 15673.65 500.86 56978.50 88888.00 2003-03-27 02:55:12.234 086 15675.21 501.24 56978.98 88888.00 2003-03-27 02:55:13.234 086 15674.17 502.10 56978.98 88888.00 2003-03-27 02:55:14.234 086 15674.17 501.24 56978.50 88888.00 2003-03-27 02:55:15.234 086 15674.30 500.74 56978.50 88888.00 2003-03-27 02:55:16.234 086 15674.17 500.62 56978.62 88888.00 2003-03-27 02:55:17.234 086 15673.13 501.11 56978.50 88888.00 2003-03-27 02:55:18.234 086 15674.69 500.49 56978.74 88888.00 2003-03-27 02:55:19.234 086 15673.78 501.36 56978.13 88888.00 2003-03-27 02:55:20.234 086 15674.04 500.86 56978.37 88888.00 2003-03-27 02:55:21.234 086 15673.78 501.61 56978.13 88888.00 2003-03-27 02:55:22.234 086 15673.65 500.37 56978.98 88888.00 2003-03-27 02:55:23.234 086 15673.78 500.86 56978.62 88888.00 2003-03-27 02:55:24.234 086 15673.39 500.62 56978.25 88888.00 2003-03-27 02:55:25.234 086 15673.52 501.11 56978.00 88888.00 2003-03-27 02:55:26.234 086 15673.39 500.86 56978.13 88888.00 2003-03-27 02:55:27.234 086 15673.78 500.74 56978.13 88888.00 2003-03-27 02:55:28.234 086 15674.04 500.25 56978.00 88888.00 2003-03-27 02:55:29.234 086 15673.78 500.37 56978.13 88888.00 2003-03-27 02:55:30.234 086 15673.91 500.25 56978.13 88888.00 2003-03-27 02:55:31.234 086 15673.91 500.37 56978.13 88888.00 2003-03-27 02:55:32.234 086 15674.43 499.63 56977.39 88888.00 2003-03-27 02:55:33.234 086 15672.74 500.25 56978.37 88888.00 2003-03-27 02:55:34.234 086 15672.87 500.12 56977.88 88888.00 2003-03-27 02:55:35.234 086 15673.91 500.37 56978.37 88888.00 2003-03-27 02:55:36.234 086 15673.65 500.00 56977.39 88888.00 2003-03-27 02:55:37.234 086 15673.39 499.13 56978.00 88888.00 2003-03-27 02:55:38.234 086 15673.78 500.25 56978.00 88888.00 2003-03-27 02:55:39.234 086 15673.13 500.00 56977.52 88888.00 2003-03-27 02:55:40.234 086 15673.26 500.12 56977.76 88888.00 2003-03-27 02:55:41.234 086 15673.13 499.25 56977.27 88888.00 2003-03-27 02:55:42.234 086 15673.39 500.00 56978.37 88888.00 2003-03-27 02:55:43.234 086 15673.39 499.75 56978.00 88888.00 2003-03-27 02:55:44.234 086 15672.61 499.75 56977.88 88888.00 2003-03-27 02:55:45.234 086 15671.83 499.38 56977.03 88888.00 2003-03-27 02:55:46.234 086 15672.22 499.01 56977.64 88888.00 2003-03-27 02:55:47.234 086 15672.48 499.25 56977.88 88888.00 2003-03-27 02:55:48.234 086 15672.09 498.76 56977.39 88888.00 2003-03-27 02:55:49.234 086 15671.83 498.39 56977.52 88888.00 2003-03-27 02:55:50.234 086 15672.35 498.26 56977.15 88888.00 2003-03-27 02:55:51.234 086 15672.09 498.51 56977.27 88888.00 2003-03-27 02:55:52.234 086 15671.31 498.64 56977.27 88888.00 2003-03-27 02:55:53.234 086 15671.18 498.39 56977.27 88888.00 2003-03-27 02:55:54.234 086 15671.18 497.89 56977.64 88888.00 2003-03-27 02:55:55.234 086 15671.70 498.76 56977.15 88888.00 2003-03-27 02:55:56.234 086 15671.05 498.51 56977.03 88888.00 2003-03-27 02:55:57.234 086 15670.92 498.26 56977.03 88888.00 2003-03-27 02:55:58.234 086 15671.18 498.51 56977.03 88888.00 2003-03-27 02:55:59.234 086 15670.40 498.64 56976.42 88888.00 2003-03-27 02:56:00.234 086 15671.05 498.64 56977.03 88888.00 2003-03-27 02:56:01.234 086 15670.27 498.64 56977.03 88888.00 2003-03-27 02:56:02.234 086 15670.79 497.89 56976.78 88888.00 2003-03-27 02:56:03.234 086 15670.40 497.64 56977.15 88888.00 2003-03-27 02:56:04.234 086 15670.01 498.14 56976.91 88888.00 2003-03-27 02:56:05.234 086 15669.75 498.26 56977.27 88888.00 2003-03-27 02:56:06.234 086 15669.75 497.89 56976.54 88888.00 2003-03-27 02:56:07.234 086 15669.49 497.15 56976.91 88888.00 2003-03-27 02:56:08.234 086 15669.88 497.52 56977.76 88888.00 2003-03-27 02:56:09.234 086 15669.62 497.52 56976.42 88888.00 2003-03-27 02:56:10.234 086 15670.27 497.77 56975.68 88888.00 2003-03-27 02:56:11.234 086 15669.62 497.40 56976.42 88888.00 2003-03-27 02:56:12.234 086 15669.49 497.64 56976.66 88888.00 2003-03-27 02:56:13.234 086 15668.71 497.27 56977.03 88888.00 2003-03-27 02:56:14.234 086 15669.10 497.77 56975.56 88888.00 2003-03-27 02:56:15.234 086 15669.75 497.15 56976.66 88888.00 2003-03-27 02:56:16.234 086 15669.49 497.27 56976.54 88888.00 2003-03-27 02:56:17.234 086 15669.62 497.89 56976.29 88888.00 2003-03-27 02:56:18.234 086 15668.45 497.15 56976.17 88888.00 2003-03-27 02:56:19.234 086 15668.97 497.27 56975.68 88888.00 2003-03-27 02:56:20.234 086 15669.62 497.52 56976.78 88888.00 2003-03-27 02:56:21.234 086 15669.49 497.64 56975.68 88888.00 2003-03-27 02:56:22.234 086 15670.27 497.64 56975.93 88888.00 2003-03-27 02:56:23.234 086 15669.88 497.77 56975.56 88888.00 2003-03-27 02:56:24.234 086 15669.36 497.40 56976.42 88888.00 2003-03-27 02:56:25.234 086 15669.36 496.90 56975.93 88888.00 2003-03-27 02:56:26.234 086 15669.62 497.40 56975.68 88888.00 2003-03-27 02:56:27.234 086 15669.88 497.52 56975.56 88888.00 2003-03-27 02:56:28.234 086 15670.27 497.40 56975.44 88888.00 2003-03-27 02:56:29.234 086 15670.27 497.77 56975.32 88888.00 2003-03-27 02:56:30.234 086 15669.75 497.64 56974.83 88888.00 2003-03-27 02:56:31.234 086 15670.53 497.77 56975.44 88888.00 2003-03-27 02:56:32.234 086 15670.14 497.77 56976.17 88888.00 2003-03-27 02:56:33.234 086 15670.79 497.77 56975.44 88888.00 2003-03-27 02:56:34.234 086 15670.27 497.64 56975.32 88888.00 2003-03-27 02:56:35.234 086 15671.05 497.40 56975.44 88888.00 2003-03-27 02:56:36.234 086 15670.66 497.89 56975.07 88888.00 2003-03-27 02:56:37.234 086 15670.66 498.14 56975.07 88888.00 2003-03-27 02:56:38.234 086 15670.79 497.77 56975.20 88888.00 2003-03-27 02:56:39.234 086 15671.83 498.26 56975.44 88888.00 2003-03-27 02:56:40.234 086 15670.92 497.89 56975.32 88888.00 2003-03-27 02:56:41.234 086 15670.40 498.64 56975.20 88888.00 2003-03-27 02:56:42.234 086 15670.53 498.14 56974.70 88888.00 2003-03-27 02:56:43.234 086 15671.70 498.39 56974.83 88888.00 2003-03-27 02:56:44.234 086 15670.66 497.89 56975.56 88888.00 2003-03-27 02:56:45.234 086 15671.31 497.77 56974.83 88888.00 2003-03-27 02:56:46.234 086 15671.31 497.64 56975.44 88888.00 2003-03-27 02:56:47.234 086 15670.79 498.26 56975.20 88888.00 2003-03-27 02:56:48.234 086 15670.53 497.77 56974.95 88888.00 2003-03-27 02:56:49.234 086 15671.05 498.51 56975.32 88888.00 2003-03-27 02:56:50.234 086 15671.05 498.76 56975.07 88888.00 2003-03-27 02:56:51.234 086 15671.31 497.89 56974.95 88888.00 2003-03-27 02:56:52.234 086 15670.92 498.26 56974.83 88888.00 2003-03-27 02:56:53.234 086 15670.66 498.51 56975.80 88888.00 2003-03-27 02:56:54.234 086 15671.44 498.14 56975.07 88888.00 2003-03-27 02:56:55.234 086 15670.79 498.64 56975.32 88888.00 2003-03-27 02:56:56.234 086 15670.40 499.50 56975.32 88888.00 2003-03-27 02:56:57.234 086 15671.05 498.64 56974.83 88888.00 2003-03-27 02:56:58.234 086 15670.79 498.64 56974.95 88888.00 2003-03-27 02:56:59.234 086 15670.66 499.13 56974.83 88888.00 2003-03-27 02:57:00.234 086 15670.01 498.76 56975.07 88888.00 2003-03-27 02:57:01.234 086 15670.14 498.76 56975.68 88888.00 2003-03-27 02:57:02.234 086 15670.53 498.64 56975.68 88888.00 2003-03-27 02:57:03.234 086 15670.40 499.01 56975.20 88888.00 2003-03-27 02:57:04.234 086 15670.14 499.01 56975.32 88888.00 2003-03-27 02:57:05.234 086 15670.79 499.13 56974.83 88888.00 2003-03-27 02:57:06.234 086 15670.40 499.50 56974.58 88888.00 2003-03-27 02:57:07.234 086 15670.14 498.64 56975.56 88888.00 2003-03-27 02:57:08.234 086 15670.14 499.25 56975.07 88888.00 2003-03-27 02:57:09.234 086 15670.01 498.76 56975.20 88888.00 2003-03-27 02:57:10.234 086 15670.27 499.38 56976.17 88888.00 2003-03-27 02:57:11.234 086 15670.27 499.38 56975.68 88888.00 2003-03-27 02:57:12.234 086 15670.27 499.25 56975.44 88888.00 2003-03-27 02:57:13.234 086 15669.75 498.76 56974.83 88888.00 2003-03-27 02:57:14.234 086 15670.79 499.87 56975.07 88888.00 2003-03-27 02:57:15.234 086 15669.88 499.01 56975.32 88888.00 2003-03-27 02:57:16.234 086 15670.53 499.75 56976.17 88888.00 2003-03-27 02:57:17.234 086 15670.27 499.87 56974.95 88888.00 2003-03-27 02:57:18.234 086 15670.92 499.75 56975.32 88888.00 2003-03-27 02:57:19.234 086 15670.66 499.50 56975.32 88888.00 2003-03-27 02:57:20.234 086 15670.40 499.50 56975.56 88888.00 2003-03-27 02:57:21.234 086 15670.53 500.00 56975.32 88888.00 2003-03-27 02:57:22.234 086 15670.27 499.87 56975.44 88888.00 2003-03-27 02:57:23.234 086 15670.40 500.25 56975.44 88888.00 2003-03-27 02:57:24.234 086 15670.79 500.00 56975.07 88888.00 2003-03-27 02:57:25.234 086 15671.31 500.25 56974.83 88888.00 2003-03-27 02:57:26.234 086 15670.53 499.75 56974.83 88888.00 2003-03-27 02:57:27.234 086 15671.18 500.49 56975.68 88888.00 2003-03-27 02:57:28.234 086 15671.96 500.49 56975.56 88888.00 2003-03-27 02:57:29.234 086 15671.83 500.86 56975.07 88888.00 2003-03-27 02:57:30.234 086 15671.57 500.12 56975.20 88888.00 2003-03-27 02:57:31.234 086 15671.83 500.49 56975.07 88888.00 2003-03-27 02:57:32.234 086 15671.57 500.74 56975.32 88888.00 2003-03-27 02:57:33.234 086 15671.44 500.86 56974.95 88888.00 2003-03-27 02:57:34.234 086 15671.70 500.37 56974.83 88888.00 2003-03-27 02:57:35.234 086 15671.96 500.74 56975.80 88888.00 2003-03-27 02:57:36.234 086 15672.22 500.25 56975.07 88888.00 2003-03-27 02:57:37.234 086 15672.22 500.25 56974.95 88888.00 2003-03-27 02:57:38.234 086 15671.96 500.62 56974.83 88888.00 2003-03-27 02:57:39.234 086 15672.35 500.49 56974.83 88888.00 2003-03-27 02:57:40.234 086 15672.74 500.37 56975.32 88888.00 2003-03-27 02:57:41.234 086 15672.48 500.86 56974.58 88888.00 2003-03-27 02:57:42.234 086 15672.61 500.25 56975.32 88888.00 2003-03-27 02:57:43.234 086 15672.74 500.37 56975.20 88888.00 2003-03-27 02:57:44.234 086 15672.74 500.62 56974.34 88888.00 2003-03-27 02:57:45.234 086 15672.74 500.49 56974.83 88888.00 2003-03-27 02:57:46.234 086 15673.39 500.12 56974.95 88888.00 2003-03-27 02:57:47.234 086 15673.39 500.49 56974.70 88888.00 2003-03-27 02:57:48.234 086 15673.13 500.25 56974.70 88888.00 2003-03-27 02:57:49.234 086 15673.26 500.37 56974.58 88888.00 2003-03-27 02:57:50.234 086 15673.65 500.37 56974.58 88888.00 2003-03-27 02:57:51.234 086 15673.39 500.37 56974.95 88888.00 2003-03-27 02:57:52.234 086 15673.78 500.00 56974.83 88888.00 2003-03-27 02:57:53.234 086 15674.04 500.25 56974.21 88888.00 2003-03-27 02:57:54.234 086 15674.69 500.37 56975.07 88888.00 2003-03-27 02:57:55.234 086 15673.78 500.86 56974.46 88888.00 2003-03-27 02:57:56.234 086 15674.69 499.87 56974.95 88888.00 2003-03-27 02:57:57.234 086 15674.95 499.25 56974.70 88888.00 2003-03-27 02:57:58.234 086 15675.08 500.86 56974.58 88888.00 2003-03-27 02:57:59.234 086 15675.60 500.37 56974.58 88888.00 2003-03-27 02:58:00.234 086 15674.82 500.12 56974.83 88888.00 2003-03-27 02:58:01.234 086 15674.43 499.75 56974.83 88888.00 2003-03-27 02:58:02.234 086 15675.08 500.00 56974.46 88888.00 2003-03-27 02:58:03.234 086 15675.21 499.38 56974.46 88888.00 2003-03-27 02:58:04.234 086 15675.34 500.37 56974.95 88888.00 2003-03-27 02:58:05.234 086 15674.82 499.50 56974.58 88888.00 2003-03-27 02:58:06.234 086 15675.99 499.75 56974.58 88888.00 2003-03-27 02:58:07.234 086 15676.25 500.12 56974.70 88888.00 2003-03-27 02:58:08.234 086 15676.25 500.00 56974.09 88888.00 2003-03-27 02:58:09.234 086 15676.12 499.63 56973.85 88888.00 2003-03-27 02:58:10.234 086 15676.51 499.75 56974.21 88888.00 2003-03-27 02:58:11.234 086 15676.38 500.12 56973.97 88888.00 2003-03-27 02:58:12.234 086 15676.12 499.75 56974.34 88888.00 2003-03-27 02:58:13.234 086 15677.42 500.00 56975.07 88888.00 2003-03-27 02:58:14.234 086 15676.77 499.87 56973.36 88888.00 2003-03-27 02:58:15.234 086 15677.03 500.00 56973.97 88888.00 2003-03-27 02:58:16.234 086 15677.16 500.25 56974.34 88888.00 2003-03-27 02:58:17.234 086 15676.90 500.00 56973.97 88888.00 2003-03-27 02:58:18.234 086 15677.68 499.63 56974.34 88888.00 2003-03-27 02:58:19.234 086 15677.55 499.75 56974.21 88888.00 2003-03-27 02:58:20.234 086 15677.29 499.63 56974.34 88888.00 2003-03-27 02:58:21.234 086 15677.55 499.75 56974.70 88888.00 2003-03-27 02:58:22.234 086 15677.81 500.12 56973.85 88888.00 2003-03-27 02:58:23.234 086 15677.42 499.75 56974.09 88888.00 2003-03-27 02:58:24.234 086 15677.16 499.87 56974.21 88888.00 2003-03-27 02:58:25.234 086 15677.68 499.75 56974.21 88888.00 2003-03-27 02:58:26.234 086 15677.55 499.87 56974.46 88888.00 2003-03-27 02:58:27.234 086 15678.07 499.63 56974.34 88888.00 2003-03-27 02:58:28.234 086 15677.68 499.50 56973.61 88888.00 2003-03-27 02:58:29.234 086 15677.55 499.38 56974.34 88888.00 2003-03-27 02:58:30.234 086 15677.55 500.00 56974.34 88888.00 2003-03-27 02:58:31.234 086 15677.68 499.50 56973.73 88888.00 2003-03-27 02:58:32.234 086 15677.81 499.25 56974.58 88888.00 2003-03-27 02:58:33.234 086 15677.03 499.63 56973.85 88888.00 2003-03-27 02:58:34.234 086 15676.64 499.25 56973.73 88888.00 2003-03-27 02:58:35.234 086 15677.55 499.38 56974.09 88888.00 2003-03-27 02:58:36.234 086 15677.55 499.13 56974.21 88888.00 2003-03-27 02:58:37.234 086 15677.68 499.25 56974.34 88888.00 2003-03-27 02:58:38.234 086 15677.68 499.38 56974.58 88888.00 2003-03-27 02:58:39.234 086 15677.29 499.50 56974.09 88888.00 2003-03-27 02:58:40.234 086 15678.20 499.01 56972.99 88888.00 2003-03-27 02:58:41.234 086 15677.16 499.13 56973.48 88888.00 2003-03-27 02:58:42.234 086 15677.55 498.76 56974.46 88888.00 2003-03-27 02:58:43.234 086 15677.29 499.01 56974.70 88888.00 2003-03-27 02:58:44.234 086 15676.64 498.88 56973.85 88888.00 2003-03-27 02:58:45.234 086 15677.03 498.64 56973.85 88888.00 2003-03-27 02:58:46.234 086 15676.77 498.64 56973.48 88888.00 2003-03-27 02:58:47.234 086 15677.29 498.39 56973.85 88888.00 2003-03-27 02:58:48.234 086 15676.38 498.51 56974.34 88888.00 2003-03-27 02:58:49.234 086 15675.86 498.14 56974.46 88888.00 2003-03-27 02:58:50.234 086 15676.77 498.76 56974.34 88888.00 2003-03-27 02:58:51.234 086 15676.51 497.89 56974.34 88888.00 2003-03-27 02:58:52.234 086 15675.99 498.76 56974.09 88888.00 2003-03-27 02:58:53.234 086 15676.12 498.26 56973.73 88888.00 2003-03-27 02:58:54.234 086 15675.86 498.51 56973.48 88888.00 2003-03-27 02:58:55.234 086 15676.38 497.89 56974.46 88888.00 2003-03-27 02:58:56.234 086 15676.38 498.64 56974.34 88888.00 2003-03-27 02:58:57.234 086 15675.08 498.76 56973.61 88888.00 2003-03-27 02:58:58.234 086 15675.60 498.26 56973.85 88888.00 2003-03-27 02:58:59.234 086 15675.73 498.14 56972.99 88888.00 2003-03-27 02:59:00.234 086 15675.21 497.77 56973.61 88888.00 2003-03-27 02:59:01.234 086 15675.86 498.02 56973.36 88888.00 2003-03-27 02:59:02.234 086 15675.21 497.89 56973.85 88888.00 2003-03-27 02:59:03.234 086 15675.08 498.39 56973.97 88888.00 2003-03-27 02:59:04.234 086 15675.08 497.64 56973.36 88888.00 2003-03-27 02:59:05.234 086 15674.82 498.76 56973.97 88888.00 2003-03-27 02:59:06.234 086 15674.82 498.64 56973.36 88888.00 2003-03-27 02:59:07.234 086 15674.04 498.88 56973.48 88888.00 2003-03-27 02:59:08.234 086 15674.56 498.39 56973.61 88888.00 2003-03-27 02:59:09.234 086 15674.43 498.14 56972.99 88888.00 2003-03-27 02:59:10.234 086 15674.04 498.14 56973.36 88888.00 2003-03-27 02:59:11.234 086 15674.43 498.64 56973.97 88888.00 2003-03-27 02:59:12.234 086 15674.69 497.52 56973.36 88888.00 2003-03-27 02:59:13.234 086 15674.04 498.39 56973.73 88888.00 2003-03-27 02:59:14.234 086 15674.82 498.39 56973.36 88888.00 2003-03-27 02:59:15.234 086 15674.04 497.64 56973.48 88888.00 2003-03-27 02:59:16.234 086 15674.56 498.64 56973.85 88888.00 2003-03-27 02:59:17.234 086 15674.56 498.02 56973.73 88888.00 2003-03-27 02:59:18.234 086 15674.43 498.26 56973.11 88888.00 2003-03-27 02:59:19.234 086 15674.17 498.14 56972.99 88888.00 2003-03-27 02:59:20.234 086 15673.52 498.14 56972.26 88888.00 2003-03-27 02:59:21.234 086 15674.17 498.64 56972.99 88888.00 2003-03-27 02:59:22.234 086 15673.91 497.89 56973.61 88888.00 2003-03-27 02:59:23.234 086 15674.04 498.02 56973.48 88888.00 2003-03-27 02:59:24.234 086 15674.43 498.02 56973.11 88888.00 2003-03-27 02:59:25.234 086 15674.30 497.64 56973.36 88888.00 2003-03-27 02:59:26.234 086 15674.04 498.39 56973.73 88888.00 2003-03-27 02:59:27.234 086 15674.04 498.26 56973.48 88888.00 2003-03-27 02:59:28.234 086 15673.13 498.26 56973.36 88888.00 2003-03-27 02:59:29.234 086 15673.26 498.39 56972.99 88888.00 2003-03-27 02:59:30.234 086 15673.13 498.02 56973.73 88888.00 2003-03-27 02:59:31.234 086 15673.39 497.89 56972.99 88888.00 2003-03-27 02:59:32.234 086 15673.13 498.02 56973.36 88888.00 2003-03-27 02:59:33.234 086 15673.65 498.14 56973.36 88888.00 2003-03-27 02:59:34.234 086 15672.74 497.77 56973.85 88888.00 2003-03-27 02:59:35.234 086 15673.13 498.26 56973.61 88888.00 2003-03-27 02:59:37.234 086 15673.39 498.26 56973.11 88888.00 2003-03-27 02:59:38.234 086 15673.00 497.52 56973.48 88888.00 2003-03-27 02:59:39.234 086 15673.39 497.89 56973.36 88888.00 2003-03-27 02:59:40.234 086 15673.00 498.14 56973.36 88888.00 2003-03-27 02:59:41.234 086 15672.48 498.76 56973.11 88888.00 2003-03-27 02:59:42.234 086 15672.87 497.89 56973.24 88888.00 2003-03-27 02:59:43.234 086 15672.22 499.01 56972.99 88888.00 2003-03-27 02:59:44.234 086 15673.13 498.02 56973.11 88888.00 2003-03-27 02:59:45.234 086 15672.09 498.76 56973.24 88888.00 2003-03-27 02:59:46.234 086 15672.87 498.64 56972.99 88888.00 2003-03-27 02:59:47.234 086 15671.96 498.39 56973.85 88888.00 2003-03-27 02:59:48.234 086 15672.74 498.02 56973.24 88888.00 2003-03-27 02:59:49.234 086 15672.61 498.51 56973.73 88888.00 2003-03-27 02:59:50.234 086 15671.96 498.64 56973.48 88888.00 2003-03-27 02:59:51.234 086 15671.83 498.26 56973.61 88888.00 2003-03-27 02:59:52.234 086 15671.96 498.26 56973.73 88888.00 2003-03-27 02:59:53.234 086 15671.96 498.64 56972.87 88888.00 2003-03-27 02:59:54.234 086 15672.74 499.01 56973.24 88888.00 2003-03-27 02:59:55.234 086 15672.22 498.14 56973.36 88888.00 2003-03-27 03:00:00.234 086 15671.96 499.01 56973.85 88888.00 2003-03-27 03:00:01.234 086 15672.09 498.64 56973.48 88888.00 2003-03-27 03:00:02.234 086 15672.22 498.76 56973.61 88888.00 2003-03-27 03:00:03.234 086 15672.48 498.26 56973.48 88888.00 2003-03-27 03:00:04.234 086 15672.22 498.51 56973.36 88888.00 2003-03-27 03:00:05.234 086 15672.09 498.39 56973.73 88888.00 2003-03-27 03:00:06.234 086 15672.74 498.88 56973.36 88888.00 2003-03-27 03:00:07.234 086 15672.22 498.88 56973.11 88888.00 2003-03-27 03:00:08.234 086 15672.48 498.88 56973.85 88888.00 2003-03-27 03:00:09.234 086 15672.61 498.88 56973.61 88888.00 2003-03-27 03:00:10.234 086 15672.09 498.88 56973.48 88888.00 2003-03-27 03:00:11.234 086 15672.09 498.64 56973.97 88888.00 2003-03-27 03:00:12.234 086 15671.83 498.88 56973.97 88888.00 2003-03-27 03:00:13.234 086 15672.61 499.13 56973.73 88888.00 2003-03-27 03:00:14.234 086 15671.83 499.01 56973.97 88888.00 2003-03-27 03:00:15.234 086 15672.22 499.13 56973.85 88888.00 2003-03-27 03:00:16.234 086 15672.22 498.88 56973.73 88888.00 2003-03-27 03:00:17.234 086 15672.22 498.64 56973.48 88888.00 2003-03-27 03:00:18.234 086 15671.96 499.50 56973.48 88888.00 2003-03-27 03:00:19.234 086 15671.96 499.13 56974.34 88888.00 2003-03-27 03:00:20.234 086 15671.44 498.88 56973.73 88888.00 2003-03-27 03:00:21.234 086 15671.83 498.76 56973.73 88888.00 2003-03-27 03:00:22.234 086 15671.57 498.51 56973.61 88888.00 2003-03-27 03:00:23.234 086 15671.83 498.39 56974.58 88888.00 2003-03-27 03:00:24.234 086 15671.70 499.01 56973.61 88888.00 2003-03-27 03:00:25.234 086 15671.05 498.51 56973.73 88888.00 2003-03-27 03:00:26.234 086 15671.96 498.64 56973.97 88888.00 2003-03-27 03:00:27.234 086 15672.09 499.01 56974.09 88888.00 2003-03-27 03:00:28.234 086 15671.05 499.01 56973.85 88888.00 2003-03-27 03:00:29.234 086 15671.18 498.64 56974.09 88888.00 2003-03-27 03:00:30.234 086 15671.31 499.01 56973.85 88888.00 2003-03-27 03:00:31.234 086 15670.79 499.38 56974.21 88888.00 2003-03-27 03:00:32.234 086 15670.79 498.64 56973.48 88888.00 2003-03-27 03:00:33.234 086 15671.44 499.25 56973.97 88888.00 2003-03-27 03:00:34.234 086 15671.44 499.38 56974.70 88888.00 2003-03-27 03:00:35.234 086 15670.53 498.76 56973.73 88888.00 2003-03-27 03:00:36.234 086 15670.66 499.13 56974.09 88888.00 2003-03-27 03:00:37.234 086 15670.66 499.25 56973.73 88888.00 2003-03-27 03:00:38.234 086 15671.05 499.63 56973.73 88888.00 2003-03-27 03:00:39.234 086 15670.92 499.38 56974.21 88888.00 2003-03-27 03:00:40.234 086 15670.92 499.50 56973.97 88888.00 2003-03-27 03:00:41.234 086 15670.53 499.38 56973.85 88888.00 2003-03-27 03:00:42.234 086 15671.18 499.01 56973.36 88888.00 2003-03-27 03:00:43.234 086 15670.40 499.87 56973.97 88888.00 2003-03-27 03:00:44.234 086 15670.40 500.25 56973.36 88888.00 2003-03-27 03:00:45.234 086 15670.14 499.87 56973.85 88888.00 2003-03-27 03:00:46.234 086 15670.66 499.87 56973.24 88888.00 2003-03-27 03:00:47.234 086 15670.53 500.25 56973.36 88888.00 2003-03-27 03:00:48.234 086 15670.53 500.25 56973.85 88888.00 2003-03-27 03:00:49.234 086 15671.05 500.12 56974.09 88888.00 2003-03-27 03:00:50.234 086 15670.53 499.87 56974.09 88888.00 2003-03-27 03:00:51.234 086 15670.27 500.00 56973.97 88888.00 2003-03-27 03:00:52.234 086 15670.53 500.12 56974.09 88888.00 2003-03-27 03:00:53.234 086 15670.40 499.87 56974.09 88888.00 2003-03-27 03:00:54.234 086 15670.92 499.63 56973.61 88888.00 2003-03-27 03:00:55.234 086 15670.66 499.75 56973.73 88888.00 2003-03-27 03:00:56.234 086 15670.92 499.63 56973.73 88888.00 2003-03-27 03:00:57.234 086 15670.40 500.25 56973.61 88888.00 2003-03-27 03:00:58.234 086 15671.31 500.25 56974.09 88888.00 2003-03-27 03:00:59.234 086 15671.05 500.12 56973.48 88888.00 2003-03-27 03:01:00.234 086 15671.18 500.25 56974.21 88888.00 2003-03-27 03:01:01.234 086 15670.92 500.12 56973.24 88888.00 2003-03-27 03:01:02.234 086 15671.44 500.25 56973.48 88888.00 2003-03-27 03:01:03.234 086 15671.18 499.87 56973.85 88888.00 2003-03-27 03:01:04.234 086 15671.31 500.74 56973.97 88888.00 2003-03-27 03:01:05.234 086 15671.44 500.37 56973.61 88888.00 2003-03-27 03:01:06.234 086 15671.57 500.62 56973.11 88888.00 2003-03-27 03:01:07.234 086 15671.44 500.49 56973.97 88888.00 2003-03-27 03:01:08.234 086 15671.44 500.99 56973.48 88888.00 2003-03-27 03:01:09.234 086 15672.61 500.12 56973.24 88888.00 2003-03-27 03:01:10.234 086 15671.83 499.87 56973.24 88888.00 2003-03-27 03:01:11.234 086 15671.96 500.37 56974.09 88888.00 2003-03-27 03:01:12.234 086 15672.09 500.25 56973.61 88888.00 2003-03-27 03:01:13.234 086 15672.48 500.37 56973.48 88888.00 2003-03-27 03:01:14.234 086 15672.61 500.62 56973.48 88888.00 2003-03-27 03:01:15.234 086 15672.35 500.62 56973.36 88888.00 2003-03-27 03:01:16.234 086 15671.70 500.49 56973.36 88888.00 2003-03-27 03:01:17.234 086 15673.26 500.74 56973.48 88888.00 2003-03-27 03:01:18.234 086 15672.61 500.62 56973.85 88888.00 2003-03-27 03:01:19.234 086 15672.87 500.12 56973.73 88888.00 2003-03-27 03:01:20.234 086 15672.87 500.86 56973.85 88888.00 2003-03-27 03:01:21.234 086 15673.13 500.00 56972.99 88888.00 2003-03-27 03:01:22.234 086 15672.87 500.49 56973.61 88888.00 2003-03-27 03:01:23.234 086 15673.26 500.62 56973.48 88888.00 2003-03-27 03:01:24.234 086 15673.00 500.12 56973.36 88888.00 2003-03-27 03:01:25.234 086 15673.65 499.87 56973.73 88888.00 2003-03-27 03:01:26.234 086 15673.26 500.25 56973.73 88888.00 2003-03-27 03:01:27.234 086 15673.39 500.00 56973.24 88888.00 2003-03-27 03:01:28.234 086 15673.65 500.12 56973.36 88888.00 2003-03-27 03:01:29.234 086 15673.00 499.75 56974.09 88888.00 2003-03-27 03:01:30.234 086 15673.39 499.87 56973.85 88888.00 2003-03-27 03:01:31.234 086 15673.26 500.12 56973.73 88888.00 2003-03-27 03:01:32.234 086 15673.26 499.75 56974.34 88888.00 2003-03-27 03:01:33.234 086 15673.26 499.13 56973.36 88888.00 2003-03-27 03:01:34.234 086 15672.87 499.87 56973.36 88888.00 2003-03-27 03:01:35.234 086 15672.74 499.87 56973.36 88888.00 2003-03-27 03:01:36.234 086 15672.87 499.75 56973.97 88888.00 2003-03-27 03:01:37.234 086 15672.48 499.50 56973.36 88888.00 2003-03-27 03:01:38.234 086 15672.48 499.87 56972.75 88888.00 2003-03-27 03:01:39.234 086 15671.31 499.63 56973.97 88888.00 2003-03-27 03:01:40.234 086 15672.48 499.01 56973.48 88888.00 2003-03-27 03:01:41.234 086 15671.83 499.63 56973.85 88888.00 2003-03-27 03:01:42.234 086 15672.22 499.38 56973.24 88888.00 2003-03-27 03:01:43.234 086 15672.35 499.50 56973.48 88888.00 2003-03-27 03:01:44.234 086 15670.66 499.13 56973.97 88888.00 2003-03-27 03:01:45.234 086 15672.35 499.01 56973.61 88888.00 2003-03-27 03:01:46.234 086 15671.96 499.01 56972.99 88888.00 2003-03-27 03:01:47.234 086 15672.22 499.13 56973.48 88888.00 2003-03-27 03:01:48.234 086 15671.96 498.88 56972.99 88888.00 2003-03-27 03:01:49.234 086 15672.09 498.88 56973.61 88888.00 2003-03-27 03:01:50.234 086 15672.35 498.88 56972.99 88888.00 2003-03-27 03:01:51.234 086 15671.96 499.01 56973.24 88888.00 2003-03-27 03:01:52.234 086 15672.74 499.01 56973.11 88888.00 2003-03-27 03:01:53.234 086 15672.09 498.76 56973.36 88888.00 2003-03-27 03:01:54.234 086 15672.35 499.01 56973.97 88888.00 2003-03-27 03:01:55.234 086 15672.87 498.88 56973.61 88888.00 2003-03-27 03:01:56.234 086 15672.87 499.13 56973.24 88888.00 2003-03-27 03:01:57.234 086 15673.00 498.51 56972.75 88888.00 2003-03-27 03:01:58.234 086 15672.35 499.63 56973.11 88888.00 2003-03-27 03:01:59.234 086 15672.48 499.25 56972.62 88888.00 2003-03-27 03:02:00.234 086 15672.35 498.88 56972.99 88888.00 2003-03-27 03:02:01.234 086 15672.22 498.39 56973.36 88888.00 2003-03-27 03:02:02.234 086 15672.61 498.76 56972.87 88888.00 2003-03-27 03:02:03.234 086 15672.87 498.26 56972.62 88888.00 2003-03-27 03:02:04.234 086 15671.83 498.76 56973.48 88888.00 2003-03-27 03:02:05.234 086 15672.09 498.39 56972.50 88888.00 2003-03-27 03:02:06.234 086 15672.35 498.39 56972.87 88888.00 2003-03-27 03:02:07.234 086 15671.83 498.51 56972.38 88888.00 2003-03-27 03:02:08.234 086 15671.83 498.76 56972.99 88888.00 2003-03-27 03:02:09.234 086 15671.83 498.39 56973.11 88888.00 2003-03-27 03:02:10.234 086 15672.35 497.89 56972.62 88888.00 2003-03-27 03:02:11.234 086 15672.22 498.26 56972.99 88888.00 2003-03-27 03:02:12.234 086 15671.96 498.14 56973.24 88888.00 2003-03-27 03:02:13.234 086 15671.70 497.89 56973.11 88888.00 2003-03-27 03:02:14.234 086 15672.09 498.51 56971.89 88888.00 2003-03-27 03:02:15.234 086 15671.57 498.39 56972.62 88888.00 2003-03-27 03:02:16.234 086 15671.83 498.14 56972.99 88888.00 2003-03-27 03:02:17.234 086 15671.83 497.64 56972.14 88888.00 2003-03-27 03:02:18.234 086 15671.70 497.52 56972.99 88888.00 2003-03-27 03:02:19.234 086 15671.70 497.77 56973.11 88888.00 2003-03-27 03:02:20.234 086 15671.96 498.14 56972.62 88888.00 2003-03-27 03:02:21.234 086 15671.83 498.26 56972.75 88888.00 2003-03-27 03:02:22.234 086 15671.31 497.89 56972.26 88888.00 2003-03-27 03:02:23.234 086 15672.09 498.14 56972.02 88888.00 2003-03-27 03:02:24.234 086 15671.57 497.77 56972.38 88888.00 2003-03-27 03:02:25.234 086 15671.18 497.03 56972.62 88888.00 2003-03-27 03:02:26.234 086 15671.44 497.52 56972.38 88888.00 2003-03-27 03:02:27.234 086 15671.31 497.77 56972.62 88888.00 2003-03-27 03:02:28.234 086 15671.44 498.26 56972.87 88888.00 2003-03-27 03:02:29.234 086 15671.44 497.89 56972.62 88888.00 2003-03-27 03:02:30.234 086 15671.44 497.52 56972.99 88888.00 2003-03-27 03:02:31.234 086 15671.44 498.14 56972.99 88888.00 2003-03-27 03:02:32.234 086 15671.57 498.02 56973.11 88888.00 2003-03-27 03:02:33.234 086 15670.79 497.77 56972.26 88888.00 2003-03-27 03:02:34.234 086 15671.05 498.14 56972.14 88888.00 2003-03-27 03:02:35.234 086 15670.92 497.27 56971.89 88888.00 2003-03-27 03:02:36.234 086 15671.70 497.64 56972.26 88888.00 2003-03-27 03:02:37.234 086 15670.66 497.64 56972.62 88888.00 2003-03-27 03:02:38.234 086 15671.18 497.40 56972.62 88888.00 2003-03-27 03:02:39.234 086 15670.79 498.39 56972.87 88888.00 2003-03-27 03:02:40.234 086 15670.53 498.26 56971.89 88888.00 2003-03-27 03:02:41.234 086 15671.05 497.64 56972.50 88888.00 2003-03-27 03:02:42.234 086 15670.66 497.64 56972.50 88888.00 2003-03-27 03:02:43.234 086 15669.75 497.77 56972.38 88888.00 2003-03-27 03:02:44.234 086 15670.53 497.89 56972.38 88888.00 2003-03-27 03:02:45.234 086 15670.14 498.39 56972.26 88888.00 2003-03-27 03:02:46.234 086 15669.23 497.89 56972.50 88888.00 2003-03-27 03:02:47.234 086 15670.53 497.89 56972.38 88888.00 2003-03-27 03:02:48.234 086 15669.36 497.89 56972.62 88888.00 2003-03-27 03:02:49.234 086 15670.01 497.40 56972.38 88888.00 2003-03-27 03:02:50.234 086 15669.62 497.89 56972.87 88888.00 2003-03-27 03:02:51.234 086 15669.49 497.64 56972.14 88888.00 2003-03-27 03:02:52.234 086 15669.23 497.89 56972.62 88888.00 2003-03-27 03:02:53.234 086 15669.36 497.77 56972.87 88888.00 2003-03-27 03:02:54.234 086 15668.71 498.02 56972.87 88888.00 2003-03-27 03:02:55.234 086 15669.36 497.52 56972.87 88888.00 2003-03-27 03:02:56.234 086 15669.23 498.02 56972.99 88888.00 2003-03-27 03:02:57.234 086 15668.84 497.89 56973.36 88888.00 2003-03-27 03:02:58.234 086 15668.71 497.77 56972.75 88888.00 2003-03-27 03:02:59.234 086 15668.32 497.15 56973.36 88888.00 2003-03-27 03:03:00.234 086 15668.06 497.27 56972.62 88888.00 2003-03-27 03:03:01.234 086 15668.71 497.15 56972.14 88888.00 2003-03-27 03:03:02.234 086 15668.45 498.14 56972.75 88888.00 2003-03-27 03:03:03.234 086 15667.93 497.77 56972.99 88888.00 2003-03-27 03:03:04.234 086 15668.06 497.52 56972.38 88888.00 2003-03-27 03:03:05.234 086 15668.19 497.40 56972.50 88888.00 2003-03-27 03:03:06.234 086 15668.19 497.52 56972.38 88888.00 2003-03-27 03:03:07.234 086 15668.06 497.77 56973.73 88888.00 2003-03-27 03:03:08.234 086 15668.06 497.64 56972.62 88888.00 2003-03-27 03:03:09.234 086 15668.71 497.89 56972.75 88888.00 2003-03-27 03:03:10.234 086 15667.67 497.52 56973.48 88888.00 2003-03-27 03:03:11.234 086 15668.19 497.40 56972.02 88888.00 2003-03-27 03:03:12.234 086 15668.06 497.89 56972.38 88888.00 2003-03-27 03:03:13.234 086 15668.45 497.89 56972.50 88888.00 2003-03-27 03:03:14.234 086 15667.80 497.89 56972.26 88888.00 2003-03-27 03:03:15.234 086 15668.06 497.64 56972.26 88888.00 2003-03-27 03:03:16.234 086 15667.80 498.26 56972.50 88888.00 2003-03-27 03:03:17.234 086 15667.41 497.15 56972.75 88888.00 2003-03-27 03:03:18.234 086 15668.06 497.77 56972.02 88888.00 2003-03-27 03:03:19.234 086 15667.80 497.52 56972.26 88888.00 2003-03-27 03:03:20.234 086 15668.58 497.77 56972.62 88888.00 2003-03-27 03:03:21.234 086 15667.93 497.89 56972.62 88888.00 2003-03-27 03:03:22.234 086 15667.67 497.89 56972.38 88888.00 2003-03-27 03:03:23.234 086 15668.06 498.51 56972.02 88888.00 2003-03-27 03:03:24.234 086 15668.32 497.89 56972.62 88888.00 2003-03-27 03:03:25.234 086 15667.93 497.77 56972.26 88888.00 2003-03-27 03:03:26.234 086 15667.67 498.14 56972.87 88888.00 2003-03-27 03:03:27.234 086 15668.06 498.64 56971.89 88888.00 2003-03-27 03:03:28.234 086 15668.06 498.26 56972.50 88888.00 2003-03-27 03:03:29.234 086 15667.93 497.89 56972.50 88888.00 2003-03-27 03:03:30.234 086 15668.32 497.52 56972.87 88888.00 2003-03-27 03:03:31.234 086 15668.06 498.51 56972.87 88888.00 2003-03-27 03:03:32.234 086 15667.54 498.26 56972.50 88888.00 2003-03-27 03:03:33.234 086 15667.80 497.64 56972.99 88888.00 2003-03-27 03:03:34.234 086 15667.80 498.39 56972.62 88888.00 2003-03-27 03:03:35.234 086 15668.19 498.39 56972.75 88888.00 2003-03-27 03:03:37.234 086 15667.93 499.13 56972.38 88888.00 2003-03-27 03:03:38.234 086 15668.32 498.64 56972.02 88888.00 2003-03-27 03:03:39.234 086 15668.19 498.76 56972.75 88888.00 2003-03-27 03:03:40.234 086 15668.19 498.64 56972.62 88888.00 2003-03-27 03:03:41.234 086 15668.32 499.13 56972.38 88888.00 2003-03-27 03:03:42.234 086 15667.54 499.13 56972.26 88888.00 2003-03-27 03:03:43.234 086 15667.67 499.25 56972.26 88888.00 2003-03-27 03:03:44.234 086 15667.41 499.01 56972.02 88888.00 2003-03-27 03:03:45.234 086 15668.45 499.25 56972.14 88888.00 2003-03-27 03:03:46.234 086 15667.67 498.88 56972.38 88888.00 2003-03-27 03:03:47.234 086 15667.80 499.01 56972.50 88888.00 2003-03-27 03:03:48.234 086 15668.19 499.01 56972.50 88888.00 2003-03-27 03:03:49.234 086 15668.19 499.75 56972.50 88888.00 2003-03-27 03:03:50.234 086 15667.67 499.38 56972.38 88888.00 2003-03-27 03:03:51.234 086 15667.54 499.38 56972.02 88888.00 2003-03-27 03:03:52.234 086 15668.32 499.38 56972.62 88888.00 2003-03-27 03:03:53.234 086 15668.19 499.50 56972.50 88888.00 2003-03-27 03:03:54.234 086 15668.32 499.75 56972.02 88888.00 2003-03-27 03:03:55.234 086 15668.19 499.13 56972.50 88888.00 2003-03-27 03:03:56.234 086 15668.71 500.37 56971.77 88888.00 2003-03-27 03:03:57.234 086 15668.06 500.12 56972.26 88888.00 2003-03-27 03:03:58.234 086 15668.32 499.63 56972.38 88888.00 2003-03-27 03:03:59.234 086 15667.93 499.63 56971.89 88888.00 2003-03-27 03:04:00.234 086 15667.54 498.76 56972.38 88888.00 2003-03-27 03:04:01.234 086 15668.19 499.75 56972.75 88888.00 2003-03-27 03:04:02.234 086 15668.45 499.75 56972.38 88888.00 2003-03-27 03:04:03.234 086 15668.19 500.00 56971.65 88888.00 2003-03-27 03:04:04.234 086 15668.45 500.12 56972.14 88888.00 2003-03-27 03:04:05.234 086 15668.58 499.50 56972.02 88888.00 2003-03-27 03:04:06.234 086 15668.45 500.12 56972.26 88888.00 2003-03-27 03:04:07.234 086 15668.19 499.75 56972.50 88888.00 2003-03-27 03:04:08.234 086 15668.19 500.49 56972.38 88888.00 2003-03-27 03:04:09.234 086 15668.19 499.38 56971.53 88888.00 2003-03-27 03:04:10.234 086 15668.06 499.87 56972.38 88888.00 2003-03-27 03:04:11.234 086 15667.93 499.25 56972.14 88888.00 2003-03-27 03:04:12.234 086 15667.80 500.12 56972.02 88888.00 2003-03-27 03:04:13.234 086 15668.32 499.63 56972.38 88888.00 2003-03-27 03:04:14.234 086 15668.19 500.00 56972.62 88888.00 2003-03-27 03:04:15.234 086 15668.19 499.87 56971.89 88888.00 2003-03-27 03:04:16.234 086 15667.80 499.75 56971.89 88888.00 2003-03-27 03:04:17.234 086 15667.93 499.63 56971.89 88888.00 2003-03-27 03:04:18.234 086 15667.80 499.75 56972.02 88888.00 2003-03-27 03:04:19.234 086 15668.45 499.63 56972.50 88888.00 2003-03-27 03:04:20.234 086 15668.45 499.75 56971.53 88888.00 2003-03-27 03:04:21.234 086 15668.19 499.75 56971.53 88888.00 2003-03-27 03:04:22.234 086 15668.19 499.87 56971.89 88888.00 2003-03-27 03:04:23.234 086 15668.32 499.75 56972.38 88888.00 2003-03-27 03:04:24.234 086 15668.32 500.00 56971.89 88888.00 2003-03-27 03:04:25.234 086 15668.71 499.75 56971.77 88888.00 2003-03-27 03:04:26.234 086 15668.71 500.25 56971.53 88888.00 2003-03-27 03:04:27.234 086 15667.80 500.00 56971.77 88888.00 2003-03-27 03:04:28.234 086 15669.23 499.75 56971.53 88888.00 2003-03-27 03:04:29.234 086 15668.19 500.25 56971.77 88888.00 2003-03-27 03:04:30.234 086 15668.45 500.74 56971.40 88888.00 2003-03-27 03:04:31.234 086 15668.71 500.00 56971.89 88888.00 2003-03-27 03:04:32.234 086 15668.45 500.12 56971.40 88888.00 2003-03-27 03:04:33.234 086 15668.84 500.00 56970.91 88888.00 2003-03-27 03:04:34.234 086 15669.10 499.87 56971.77 88888.00 2003-03-27 03:04:35.234 086 15668.45 499.87 56971.28 88888.00 2003-03-27 03:04:36.234 086 15668.32 499.50 56971.89 88888.00 2003-03-27 03:04:37.234 086 15668.19 500.37 56970.91 88888.00 2003-03-27 03:04:38.234 086 15668.71 499.63 56971.28 88888.00 2003-03-27 03:04:39.234 086 15668.97 500.00 56971.16 88888.00 2003-03-27 03:04:40.234 086 15668.71 499.87 56971.28 88888.00 2003-03-27 03:04:41.234 086 15668.71 500.49 56971.16 88888.00 2003-03-27 03:04:42.234 086 15668.97 499.13 56971.16 88888.00 2003-03-27 03:04:43.234 086 15668.71 499.50 56970.91 88888.00 2003-03-27 03:04:44.234 086 15669.49 499.13 56971.04 88888.00 2003-03-27 03:04:45.234 086 15669.23 500.37 56971.28 88888.00 2003-03-27 03:04:46.234 086 15669.49 499.63 56970.91 88888.00 2003-03-27 03:04:47.234 086 15669.49 499.38 56970.79 88888.00 2003-03-27 03:04:48.234 086 15669.49 498.76 56971.16 88888.00 2003-03-27 03:04:49.234 086 15670.14 499.63 56971.28 88888.00 2003-03-27 03:04:50.234 086 15669.36 498.88 56970.43 88888.00 2003-03-27 03:04:51.234 086 15669.75 499.25 56971.16 88888.00 2003-03-27 03:04:52.234 086 15669.23 499.87 56970.43 88888.00 2003-03-27 03:04:53.234 086 15669.36 499.50 56970.18 88888.00 2003-03-27 03:04:54.234 086 15669.49 499.25 56971.28 88888.00 2003-03-27 03:04:55.234 086 15669.36 500.00 56971.04 88888.00 2003-03-27 03:04:56.234 086 15669.62 499.75 56971.40 88888.00 2003-03-27 03:04:57.234 086 15669.36 499.50 56971.04 88888.00 2003-03-27 03:04:58.234 086 15669.75 499.38 56971.40 88888.00 2003-03-27 03:04:59.234 086 15670.01 499.01 56970.79 88888.00 2003-03-27 03:05:00.234 086 15669.49 499.75 56970.43 88888.00 2003-03-27 03:05:01.234 086 15669.75 499.50 56970.43 88888.00 2003-03-27 03:05:02.234 086 15669.49 499.63 56970.91 88888.00 2003-03-27 03:05:03.234 086 15670.27 499.50 56970.43 88888.00 2003-03-27 03:05:04.234 086 15669.88 499.25 56970.55 88888.00 2003-03-27 03:05:05.234 086 15669.75 499.50 56970.91 88888.00 2003-03-27 03:05:06.234 086 15670.92 498.88 56970.18 88888.00 2003-03-27 03:05:07.234 086 15669.88 499.01 56970.30 88888.00 2003-03-27 03:05:08.234 086 15670.40 499.50 56969.94 88888.00 2003-03-27 03:05:09.234 086 15670.66 499.38 56970.55 88888.00 2003-03-27 03:05:10.234 086 15669.62 499.38 56970.67 88888.00 2003-03-27 03:05:11.234 086 15670.53 499.13 56970.67 88888.00 2003-03-27 03:05:12.234 086 15670.27 498.88 56970.67 88888.00 2003-03-27 03:05:13.234 086 15670.92 499.25 56970.30 88888.00 2003-03-27 03:05:14.234 086 15670.01 498.51 56970.55 88888.00 2003-03-27 03:05:15.234 086 15670.40 499.87 56970.18 88888.00 2003-03-27 03:05:16.234 086 15670.40 499.50 56969.81 88888.00 2003-03-27 03:05:17.234 086 15670.66 499.13 56970.55 88888.00 2003-03-27 03:05:18.234 086 15670.27 499.13 56970.18 88888.00 2003-03-27 03:05:19.234 086 15669.88 498.76 56970.18 88888.00 2003-03-27 03:05:20.234 086 15670.66 499.13 56970.06 88888.00 2003-03-27 03:05:21.234 086 15670.79 498.64 56969.94 88888.00 2003-03-27 03:05:22.234 086 15671.31 499.50 56969.94 88888.00 2003-03-27 03:05:23.234 086 15671.05 499.50 56970.18 88888.00 2003-03-27 03:05:24.234 086 15670.40 498.88 56970.30 88888.00 2003-03-27 03:05:25.234 086 15671.44 498.88 56970.06 88888.00 2003-03-27 03:05:26.234 086 15670.27 498.88 56970.06 88888.00 2003-03-27 03:05:27.234 086 15670.53 499.01 56969.81 88888.00 2003-03-27 03:05:28.234 086 15671.05 498.64 56969.81 88888.00 2003-03-27 03:05:29.234 086 15671.31 499.38 56970.06 88888.00 2003-03-27 03:05:30.234 086 15670.40 498.76 56969.20 88888.00 2003-03-27 03:05:31.234 086 15670.53 499.01 56970.30 88888.00 2003-03-27 03:05:32.234 086 15671.31 499.25 56970.30 88888.00 2003-03-27 03:05:33.234 086 15670.66 498.76 56969.81 88888.00 2003-03-27 03:05:34.234 086 15671.05 499.50 56969.81 88888.00 2003-03-27 03:05:35.234 086 15670.53 498.51 56970.79 88888.00 2003-03-27 03:05:37.234 086 15671.05 499.25 56969.81 88888.00 2003-03-27 03:05:38.234 086 15670.27 499.01 56969.57 88888.00 2003-03-27 03:05:39.234 086 15670.53 499.01 56970.06 88888.00 2003-03-27 03:05:40.234 086 15670.92 499.25 56969.69 88888.00 2003-03-27 03:05:41.234 086 15670.79 499.25 56969.69 88888.00 2003-03-27 03:05:42.234 086 15671.18 499.38 56970.06 88888.00 2003-03-27 03:05:43.234 086 15670.66 498.76 56969.94 88888.00 2003-03-27 03:05:44.234 086 15670.79 498.39 56970.43 88888.00 2003-03-27 03:05:45.234 086 15670.92 499.50 56969.94 88888.00 2003-03-27 03:05:46.234 086 15670.79 499.01 56970.06 88888.00 2003-03-27 03:05:47.234 086 15670.40 498.39 56969.81 88888.00 2003-03-27 03:05:48.234 086 15670.40 498.64 56969.81 88888.00 2003-03-27 03:05:49.234 086 15671.31 499.13 56970.06 88888.00 2003-03-27 03:05:50.234 086 15671.05 499.13 56970.30 88888.00 2003-03-27 03:05:51.234 086 15670.79 499.01 56969.57 88888.00 2003-03-27 03:05:52.234 086 15670.53 499.01 56969.32 88888.00 2003-03-27 03:05:53.234 086 15670.66 499.13 56969.57 88888.00 2003-03-27 03:05:54.234 086 15670.66 499.50 56969.94 88888.00 2003-03-27 03:05:55.234 086 15670.79 498.88 56970.06 88888.00 2003-03-27 03:05:56.234 086 15671.18 498.64 56969.69 88888.00 2003-03-27 03:05:57.234 086 15671.05 498.39 56969.81 88888.00 2003-03-27 03:05:58.234 086 15670.27 498.76 56970.06 88888.00 2003-03-27 03:05:59.234 086 15670.79 499.01 56969.32 88888.00 2003-03-27 03:06:00.234 086 15670.79 499.13 56970.30 88888.00 2003-03-27 03:06:01.234 086 15670.53 499.38 56969.20 88888.00 2003-03-27 03:06:02.234 086 15671.05 499.01 56969.32 88888.00 2003-03-27 03:06:03.234 086 15670.66 498.76 56969.94 88888.00 2003-03-27 03:06:04.234 086 15669.88 498.76 56969.94 88888.00 2003-03-27 03:06:05.234 086 15670.92 498.76 56969.81 88888.00 2003-03-27 03:06:06.234 086 15671.05 499.01 56968.96 88888.00 2003-03-27 03:06:07.234 086 15670.66 498.76 56969.45 88888.00 2003-03-27 03:06:08.234 086 15670.14 498.64 56970.06 88888.00 2003-03-27 03:06:09.234 086 15670.53 499.01 56969.69 88888.00 2003-03-27 03:06:10.234 086 15671.05 499.13 56969.94 88888.00 2003-03-27 03:06:11.234 086 15670.01 499.50 56969.81 88888.00 2003-03-27 03:06:12.234 086 15670.92 499.13 56969.94 88888.00 2003-03-27 03:06:13.234 086 15670.53 499.63 56969.45 88888.00 2003-03-27 03:06:14.234 086 15670.40 499.75 56969.20 88888.00 2003-03-27 03:06:15.234 086 15670.14 499.50 56970.18 88888.00 2003-03-27 03:06:16.234 086 15670.27 499.50 56970.06 88888.00 2003-03-27 03:06:17.234 086 15670.53 499.01 56969.81 88888.00 2003-03-27 03:06:18.234 086 15670.66 499.87 56969.81 88888.00 2003-03-27 03:06:19.234 086 15670.14 499.75 56969.57 88888.00 2003-03-27 03:06:20.234 086 15670.27 499.63 56969.69 88888.00 2003-03-27 03:06:21.234 086 15670.27 499.13 56970.06 88888.00 2003-03-27 03:06:22.234 086 15669.88 499.87 56970.18 88888.00 2003-03-27 03:06:23.234 086 15670.14 499.87 56969.32 88888.00 2003-03-27 03:06:24.234 086 15670.66 499.38 56968.96 88888.00 2003-03-27 03:06:25.234 086 15669.88 499.75 56969.57 88888.00 2003-03-27 03:06:26.234 086 15670.01 499.87 56969.81 88888.00 2003-03-27 03:06:27.234 086 15670.14 499.87 56970.18 88888.00 2003-03-27 03:06:28.234 086 15669.75 499.75 56969.57 88888.00 2003-03-27 03:06:29.234 086 15670.79 499.75 56970.06 88888.00 2003-03-27 03:06:30.234 086 15669.75 500.37 56969.45 88888.00 2003-03-27 03:06:31.234 086 15669.75 499.87 56970.18 88888.00 2003-03-27 03:06:32.234 086 15669.75 499.63 56969.81 88888.00 2003-03-27 03:06:33.234 086 15669.23 500.00 56969.32 88888.00 2003-03-27 03:06:34.234 086 15669.23 500.12 56969.94 88888.00 2003-03-27 03:06:35.234 086 15669.36 500.00 56969.69 88888.00 2003-03-27 03:06:36.234 086 15669.36 500.12 56969.57 88888.00 2003-03-27 03:06:37.234 086 15669.49 499.50 56970.18 88888.00 2003-03-27 03:06:38.234 086 15670.40 500.49 56969.94 88888.00 2003-03-27 03:06:39.234 086 15669.75 500.25 56969.69 88888.00 2003-03-27 03:06:40.234 086 15669.88 499.75 56969.81 88888.00 2003-03-27 03:06:41.234 086 15670.14 500.37 56969.57 88888.00 2003-03-27 03:06:42.234 086 15669.88 500.00 56970.06 88888.00 2003-03-27 03:06:43.234 086 15669.88 500.49 56970.18 88888.00 2003-03-27 03:06:44.234 086 15669.88 500.12 56969.81 88888.00 2003-03-27 03:06:45.234 086 15669.49 500.62 56969.81 88888.00 2003-03-27 03:06:46.234 086 15669.62 501.11 56970.06 88888.00 2003-03-27 03:06:47.234 086 15670.27 500.12 56969.94 88888.00 2003-03-27 03:06:48.234 086 15670.40 500.74 56969.57 88888.00 2003-03-27 03:06:49.234 086 15670.14 500.62 56969.45 88888.00 2003-03-27 03:06:50.234 086 15670.01 500.49 56969.57 88888.00 2003-03-27 03:06:51.234 086 15669.62 500.25 56969.57 88888.00 2003-03-27 03:06:52.234 086 15669.88 500.12 56970.18 88888.00 2003-03-27 03:06:53.234 086 15669.62 500.49 56969.57 88888.00 2003-03-27 03:06:54.234 086 15670.01 500.49 56969.20 88888.00 2003-03-27 03:06:55.234 086 15669.88 500.37 56969.81 88888.00 2003-03-27 03:06:56.234 086 15669.75 500.74 56969.81 88888.00 2003-03-27 03:06:57.234 086 15669.75 500.62 56969.57 88888.00 2003-03-27 03:06:58.234 086 15669.36 500.86 56970.18 88888.00 2003-03-27 03:06:59.234 086 15668.97 500.62 56969.94 88888.00 2003-03-27 03:07:00.234 086 15669.23 500.37 56969.94 88888.00 2003-03-27 03:07:01.234 086 15669.49 500.74 56969.45 88888.00 2003-03-27 03:07:02.234 086 15669.62 500.25 56969.94 88888.00 2003-03-27 03:07:03.234 086 15670.14 500.74 56970.30 88888.00 2003-03-27 03:07:04.234 086 15669.10 501.24 56969.94 88888.00 2003-03-27 03:07:05.234 086 15669.36 501.36 56969.69 88888.00 2003-03-27 03:07:06.234 086 15669.49 500.49 56969.69 88888.00 2003-03-27 03:07:07.234 086 15669.23 500.86 56970.43 88888.00 2003-03-27 03:07:08.234 086 15670.14 500.74 56968.84 88888.00 2003-03-27 03:07:09.234 086 15670.53 500.86 56969.94 88888.00 2003-03-27 03:07:10.234 086 15670.27 501.11 56970.06 88888.00 2003-03-27 03:07:11.234 086 15670.01 500.99 56969.81 88888.00 2003-03-27 03:07:12.234 086 15669.75 501.11 56969.57 88888.00 2003-03-27 03:07:13.234 086 15670.14 501.73 56969.94 88888.00 2003-03-27 03:07:14.234 086 15669.62 501.48 56970.18 88888.00 2003-03-27 03:07:15.234 086 15670.01 501.73 56969.69 88888.00 2003-03-27 03:07:16.234 086 15669.75 501.61 56969.81 88888.00 2003-03-27 03:07:17.234 086 15669.75 501.86 56969.69 88888.00 2003-03-27 03:07:18.234 086 15670.14 501.24 56969.69 88888.00 2003-03-27 03:07:19.234 086 15670.01 501.11 56969.45 88888.00 2003-03-27 03:07:20.234 086 15670.27 501.48 56970.18 88888.00 2003-03-27 03:07:21.234 086 15670.27 501.73 56969.81 88888.00 2003-03-27 03:07:22.234 086 15670.53 502.60 56969.57 88888.00 2003-03-27 03:07:23.234 086 15670.14 501.61 56969.20 88888.00 2003-03-27 03:07:24.234 086 15670.79 502.23 56969.81 88888.00 2003-03-27 03:07:25.234 086 15670.79 501.98 56969.20 88888.00 2003-03-27 03:07:26.234 086 15670.27 501.86 56969.81 88888.00 2003-03-27 03:07:27.234 086 15670.79 501.98 56969.81 88888.00 2003-03-27 03:07:28.234 086 15670.92 502.23 56970.06 88888.00 2003-03-27 03:07:29.234 086 15670.53 502.23 56969.45 88888.00 2003-03-27 03:07:30.234 086 15670.53 501.24 56969.32 88888.00 2003-03-27 03:07:31.234 086 15670.66 502.35 56970.06 88888.00 2003-03-27 03:07:32.234 086 15670.53 502.97 56969.69 88888.00 2003-03-27 03:07:33.234 086 15671.18 502.35 56969.45 88888.00 2003-03-27 03:07:34.234 086 15671.05 502.23 56969.08 88888.00 2003-03-27 03:07:35.234 086 15670.79 502.35 56969.94 88888.00 2003-03-27 03:07:36.234 086 15670.92 502.47 56969.81 88888.00 2003-03-27 03:07:37.234 086 15671.44 502.35 56969.57 88888.00 2003-03-27 03:07:38.234 086 15671.05 501.73 56969.45 88888.00 2003-03-27 03:07:39.234 086 15670.79 501.98 56969.94 88888.00 2003-03-27 03:07:40.234 086 15671.70 502.47 56970.18 88888.00 2003-03-27 03:07:41.234 086 15671.05 502.10 56969.69 88888.00 2003-03-27 03:07:42.234 086 15671.44 502.47 56969.69 88888.00 2003-03-27 03:07:43.234 086 15671.57 502.72 56969.08 88888.00 2003-03-27 03:07:44.234 086 15671.18 502.47 56969.94 88888.00 2003-03-27 03:07:45.234 086 15671.44 502.97 56969.45 88888.00 2003-03-27 03:07:46.234 086 15671.83 502.47 56969.45 88888.00 2003-03-27 03:07:47.234 086 15671.57 502.47 56970.06 88888.00 2003-03-27 03:07:48.234 086 15671.31 502.23 56970.06 88888.00 2003-03-27 03:07:49.234 086 15671.05 502.23 56969.32 88888.00 2003-03-27 03:07:50.234 086 15670.53 501.98 56969.20 88888.00 2003-03-27 03:07:51.234 086 15671.31 502.23 56969.57 88888.00 2003-03-27 03:07:52.234 086 15671.83 502.72 56969.69 88888.00 2003-03-27 03:07:53.234 086 15671.18 502.60 56969.45 88888.00 2003-03-27 03:07:54.234 086 15671.57 502.47 56969.94 88888.00 2003-03-27 03:07:55.234 086 15671.96 502.60 56969.94 88888.00 2003-03-27 03:07:56.234 086 15671.18 502.60 56969.20 88888.00 2003-03-27 03:07:57.234 086 15672.09 502.23 56969.69 88888.00 2003-03-27 03:07:58.234 086 15671.57 501.61 56969.32 88888.00 2003-03-27 03:07:59.234 086 15670.53 501.98 56969.94 88888.00 2003-03-27 03:08:00.234 086 15671.70 501.98 56969.94 88888.00 2003-03-27 03:08:01.234 086 15671.31 502.47 56969.69 88888.00 2003-03-27 03:08:02.234 086 15671.31 502.47 56969.81 88888.00 2003-03-27 03:08:03.234 086 15671.83 501.98 56969.69 88888.00 2003-03-27 03:08:04.234 086 15671.18 502.23 56969.94 88888.00 2003-03-27 03:08:05.234 086 15670.92 502.10 56970.18 88888.00 2003-03-27 03:08:06.234 086 15671.18 502.10 56969.81 88888.00 2003-03-27 03:08:07.234 086 15671.44 502.35 56969.94 88888.00 2003-03-27 03:08:08.234 086 15671.57 502.23 56970.06 88888.00 2003-03-27 03:08:09.234 086 15671.96 501.98 56969.32 88888.00 2003-03-27 03:08:10.234 086 15671.31 502.23 56969.94 88888.00 2003-03-27 03:08:11.234 086 15671.57 502.47 56970.18 88888.00 2003-03-27 03:08:12.234 086 15671.44 503.09 56970.06 88888.00 2003-03-27 03:08:13.234 086 15671.18 502.47 56969.94 88888.00 2003-03-27 03:08:14.234 086 15671.44 502.47 56970.18 88888.00 2003-03-27 03:08:15.234 086 15671.96 501.73 56969.94 88888.00 2003-03-27 03:08:16.234 086 15671.83 502.10 56970.91 88888.00 2003-03-27 03:08:17.234 086 15671.05 502.23 56969.57 88888.00 2003-03-27 03:08:18.234 086 15671.83 501.86 56969.94 88888.00 2003-03-27 03:08:19.234 086 15671.83 502.23 56969.20 88888.00 2003-03-27 03:08:20.234 086 15671.70 501.86 56969.57 88888.00 2003-03-27 03:08:21.234 086 15671.70 500.99 56969.32 88888.00 2003-03-27 03:08:22.234 086 15672.35 501.48 56969.94 88888.00 2003-03-27 03:08:23.234 086 15671.57 501.73 56969.69 88888.00 2003-03-27 03:08:24.234 086 15672.35 501.86 56969.08 88888.00 2003-03-27 03:08:25.234 086 15672.22 501.98 56969.94 88888.00 2003-03-27 03:08:26.234 086 15671.57 501.36 56969.69 88888.00 2003-03-27 03:08:27.234 086 15671.57 501.98 56969.32 88888.00 2003-03-27 03:08:28.234 086 15671.70 501.73 56969.94 88888.00 2003-03-27 03:08:29.234 086 15672.09 501.73 56969.94 88888.00 2003-03-27 03:08:30.234 086 15671.83 501.73 56969.57 88888.00 2003-03-27 03:08:31.234 086 15671.96 502.35 56969.32 88888.00 2003-03-27 03:08:32.234 086 15671.70 502.23 56969.20 88888.00 2003-03-27 03:08:33.234 086 15671.83 502.60 56969.81 88888.00 2003-03-27 03:08:34.234 086 15671.70 502.10 56969.32 88888.00 2003-03-27 03:08:35.234 086 15672.74 501.86 56969.57 88888.00 2003-03-27 03:08:36.234 086 15671.96 502.47 56969.94 88888.00 2003-03-27 03:08:37.234 086 15672.35 501.98 56969.94 88888.00 2003-03-27 03:08:38.234 086 15672.22 501.73 56969.45 88888.00 2003-03-27 03:08:39.234 086 15672.22 502.35 56969.20 88888.00 2003-03-27 03:08:40.234 086 15671.96 501.61 56970.55 88888.00 2003-03-27 03:08:41.234 086 15671.83 502.23 56969.94 88888.00 2003-03-27 03:08:42.234 086 15671.83 501.86 56969.81 88888.00 2003-03-27 03:08:43.234 086 15671.57 501.73 56969.32 88888.00 2003-03-27 03:08:44.234 086 15672.35 501.98 56970.06 88888.00 2003-03-27 03:08:45.234 086 15671.70 501.48 56970.06 88888.00 2003-03-27 03:08:46.234 086 15672.22 501.86 56969.94 88888.00 2003-03-27 03:08:47.234 086 15672.09 501.61 56969.45 88888.00 2003-03-27 03:08:48.234 086 15671.31 501.98 56969.81 88888.00 2003-03-27 03:08:49.234 086 15671.83 501.36 56969.81 88888.00 2003-03-27 03:08:50.234 086 15672.22 502.10 56969.69 88888.00 2003-03-27 03:08:51.234 086 15672.22 501.86 56969.45 88888.00 2003-03-27 03:08:52.234 086 15671.83 501.98 56969.45 88888.00 2003-03-27 03:08:53.234 086 15672.35 501.98 56970.30 88888.00 2003-03-27 03:08:54.234 086 15673.00 502.72 56969.69 88888.00 2003-03-27 03:08:55.234 086 15672.48 502.72 56969.81 88888.00 2003-03-27 03:08:56.234 086 15671.70 502.23 56969.57 88888.00 2003-03-27 03:08:57.234 086 15671.70 501.73 56969.69 88888.00 2003-03-27 03:08:58.234 086 15671.70 501.86 56969.94 88888.00 2003-03-27 03:08:59.234 086 15671.57 501.86 56969.57 88888.00 2003-03-27 03:09:00.234 086 15671.96 501.61 56970.18 88888.00 2003-03-27 03:09:01.234 086 15671.70 501.98 56969.69 88888.00 2003-03-27 03:09:02.234 086 15671.83 502.47 56969.94 88888.00 2003-03-27 03:09:03.234 086 15672.48 501.61 56969.69 88888.00 2003-03-27 03:09:04.234 086 15671.83 502.23 56970.30 88888.00 2003-03-27 03:09:05.234 086 15671.70 501.86 56969.94 88888.00 2003-03-27 03:09:06.234 086 15671.05 501.36 56969.45 88888.00 2003-03-27 03:09:07.234 086 15671.57 502.23 56969.08 88888.00 2003-03-27 03:09:08.234 086 15671.70 502.23 56969.94 88888.00 2003-03-27 03:09:09.234 086 15671.70 502.10 56969.57 88888.00 2003-03-27 03:09:10.234 086 15671.18 502.10 56969.94 88888.00 2003-03-27 03:09:11.234 086 15671.83 501.73 56969.94 88888.00 2003-03-27 03:09:12.234 086 15671.44 501.73 56969.57 88888.00 2003-03-27 03:09:13.234 086 15671.57 501.61 56969.57 88888.00 2003-03-27 03:09:14.234 086 15671.18 501.98 56970.43 88888.00 2003-03-27 03:09:15.234 086 15671.31 502.60 56969.94 88888.00 2003-03-27 03:09:16.234 086 15671.57 502.35 56970.06 88888.00 2003-03-27 03:09:17.234 086 15671.83 502.23 56969.94 88888.00 2003-03-27 03:09:18.234 086 15672.35 502.35 56969.94 88888.00 2003-03-27 03:09:19.234 086 15671.44 502.35 56970.43 88888.00 2003-03-27 03:09:20.234 086 15671.31 502.10 56969.94 88888.00 2003-03-27 03:09:21.234 086 15671.83 502.23 56969.94 88888.00 2003-03-27 03:09:22.234 086 15671.70 502.10 56970.18 88888.00 2003-03-27 03:09:23.234 086 15672.09 502.23 56969.57 88888.00 2003-03-27 03:09:24.234 086 15671.31 502.23 56969.69 88888.00 2003-03-27 03:09:25.234 086 15671.70 501.98 56969.81 88888.00 2003-03-27 03:09:26.234 086 15671.44 502.10 56970.06 88888.00 2003-03-27 03:09:27.234 086 15671.44 502.47 56969.81 88888.00 2003-03-27 03:09:28.234 086 15670.53 502.85 56969.69 88888.00 2003-03-27 03:09:29.234 086 15671.57 502.60 56970.30 88888.00 2003-03-27 03:09:30.234 086 15672.22 502.47 56969.69 88888.00 2003-03-27 03:09:31.234 086 15672.09 502.60 56969.94 88888.00 2003-03-27 03:09:32.234 086 15671.31 502.72 56970.06 88888.00 2003-03-27 03:09:33.234 086 15671.83 503.47 56970.43 88888.00 2003-03-27 03:09:34.234 086 15671.70 502.72 56970.43 88888.00 2003-03-27 03:09:35.234 086 15672.48 502.35 56969.69 88888.00 2003-03-27 03:09:36.234 086 15672.09 502.97 56969.94 88888.00 2003-03-27 03:09:37.234 086 15671.96 502.23 56969.45 88888.00 2003-03-27 03:09:38.234 086 15672.48 502.60 56969.57 88888.00 2003-03-27 03:09:39.234 086 15672.35 503.09 56970.55 88888.00 2003-03-27 03:09:40.234 086 15671.96 503.22 56970.30 88888.00 2003-03-27 03:09:41.234 086 15671.57 502.60 56969.57 88888.00 2003-03-27 03:09:42.234 086 15672.09 502.60 56969.94 88888.00 2003-03-27 03:09:43.234 086 15672.48 502.97 56969.94 88888.00 2003-03-27 03:09:44.234 086 15672.09 502.47 56969.94 88888.00 2003-03-27 03:09:45.234 086 15671.83 502.97 56970.30 88888.00 2003-03-27 03:09:46.234 086 15672.22 503.09 56970.79 88888.00 2003-03-27 03:09:47.234 086 15672.22 502.85 56969.94 88888.00 2003-03-27 03:09:48.234 086 15671.83 502.72 56969.94 88888.00 2003-03-27 03:09:49.234 086 15671.83 502.60 56970.79 88888.00 2003-03-27 03:09:50.234 086 15672.74 502.60 56969.69 88888.00 2003-03-27 03:09:51.234 086 15672.35 503.59 56969.57 88888.00 2003-03-27 03:09:52.234 086 15671.96 503.22 56970.18 88888.00 2003-03-27 03:09:53.234 086 15672.48 502.72 56969.81 88888.00 2003-03-27 03:09:54.234 086 15672.48 502.97 56971.04 88888.00 2003-03-27 03:09:55.234 086 15672.87 502.85 56969.94 88888.00 2003-03-27 03:09:56.234 086 15672.22 502.85 56970.18 88888.00 2003-03-27 03:09:57.234 086 15672.22 503.09 56970.30 88888.00 2003-03-27 03:09:58.234 086 15672.09 502.72 56970.79 88888.00 2003-03-27 03:09:59.234 086 15672.87 503.47 56970.91 88888.00 2003-03-27 03:10:00.234 086 15672.22 503.22 56970.43 88888.00 2003-03-27 03:10:01.234 086 15671.83 503.34 56969.81 88888.00 2003-03-27 03:10:02.234 086 15672.09 503.22 56970.18 88888.00 2003-03-27 03:10:03.234 086 15673.00 503.22 56970.06 88888.00 2003-03-27 03:10:04.234 086 15672.22 503.47 56970.43 88888.00 2003-03-27 03:10:05.234 086 15672.22 503.47 56969.81 88888.00 2003-03-27 03:10:06.234 086 15672.35 503.71 56970.43 88888.00 2003-03-27 03:10:07.234 086 15672.09 502.97 56970.30 88888.00 2003-03-27 03:10:08.234 086 15672.22 502.97 56970.30 88888.00 2003-03-27 03:10:09.234 086 15672.74 503.47 56970.43 88888.00 2003-03-27 03:10:10.234 086 15672.09 503.22 56970.06 88888.00 2003-03-27 03:10:11.234 086 15673.00 502.60 56970.18 88888.00 2003-03-27 03:10:12.234 086 15672.35 503.09 56970.18 88888.00 2003-03-27 03:10:13.234 086 15673.00 502.85 56970.30 88888.00 2003-03-27 03:10:14.234 086 15672.48 502.97 56970.18 88888.00 2003-03-27 03:10:15.234 086 15672.87 503.47 56969.45 88888.00 2003-03-27 03:10:16.234 086 15672.74 502.60 56970.30 88888.00 2003-03-27 03:10:17.234 086 15672.61 503.59 56970.30 88888.00 2003-03-27 03:10:18.234 086 15673.00 503.71 56970.30 88888.00 2003-03-27 03:10:19.234 086 15673.00 502.97 56970.06 88888.00 2003-03-27 03:10:20.234 086 15673.00 503.22 56970.30 88888.00 2003-03-27 03:10:21.234 086 15671.83 503.47 56970.43 88888.00 2003-03-27 03:10:22.234 086 15672.61 503.47 56970.18 88888.00 2003-03-27 03:10:23.234 086 15672.35 502.60 56969.94 88888.00 2003-03-27 03:10:24.234 086 15673.65 503.59 56970.91 88888.00 2003-03-27 03:10:25.234 086 15673.65 502.60 56970.18 88888.00 2003-03-27 03:10:26.234 086 15673.39 503.47 56970.06 88888.00 2003-03-27 03:10:27.234 086 15673.65 503.34 56970.43 88888.00 2003-03-27 03:10:28.234 086 15673.65 502.72 56970.30 88888.00 2003-03-27 03:10:29.234 086 15673.13 503.09 56970.43 88888.00 2003-03-27 03:10:30.234 086 15672.74 503.71 56971.16 88888.00 2003-03-27 03:10:31.234 086 15673.00 503.59 56970.43 88888.00 2003-03-27 03:10:32.234 086 15674.04 503.47 56970.55 88888.00 2003-03-27 03:10:33.234 086 15673.78 502.72 56969.69 88888.00 2003-03-27 03:10:34.234 086 15673.39 503.47 56970.67 88888.00 2003-03-27 03:10:35.234 086 15673.91 503.22 56970.55 88888.00 2003-03-27 03:10:36.234 086 15674.04 502.97 56969.69 88888.00 2003-03-27 03:10:37.234 086 15673.13 502.72 56970.67 88888.00 2003-03-27 03:10:38.234 086 15673.91 503.47 56970.18 88888.00 2003-03-27 03:10:39.234 086 15673.78 503.47 56970.55 88888.00 2003-03-27 03:10:40.234 086 15673.78 503.71 56970.79 88888.00 2003-03-27 03:10:41.234 086 15674.56 503.22 56970.30 88888.00 2003-03-27 03:10:42.234 086 15674.17 502.23 56969.94 88888.00 2003-03-27 03:10:43.234 086 15674.30 503.34 56970.43 88888.00 2003-03-27 03:10:44.234 086 15674.56 503.22 56970.43 88888.00 2003-03-27 03:10:45.234 086 15674.17 502.97 56970.18 88888.00 2003-03-27 03:10:46.234 086 15674.30 502.97 56969.94 88888.00 2003-03-27 03:10:47.234 086 15674.95 503.22 56970.18 88888.00 2003-03-27 03:10:48.234 086 15674.43 502.72 56970.06 88888.00 2003-03-27 03:10:49.234 086 15673.91 502.72 56970.43 88888.00 2003-03-27 03:10:50.234 086 15674.43 503.47 56970.30 88888.00 2003-03-27 03:10:51.234 086 15674.43 502.85 56970.91 88888.00 2003-03-27 03:10:52.234 086 15674.56 502.72 56970.06 88888.00 2003-03-27 03:10:53.234 086 15674.82 503.59 56970.06 88888.00 2003-03-27 03:10:54.234 086 15675.21 502.85 56970.67 88888.00 2003-03-27 03:10:55.234 086 15674.95 503.22 56970.30 88888.00 2003-03-27 03:10:56.234 086 15675.99 503.09 56969.45 88888.00 2003-03-27 03:10:57.234 086 15674.04 503.22 56969.57 88888.00 2003-03-27 03:10:58.234 086 15674.95 503.09 56970.67 88888.00 2003-03-27 03:10:59.234 086 15674.43 503.09 56970.43 88888.00 2003-03-27 03:11:00.234 086 15675.21 502.60 56970.18 88888.00 2003-03-27 03:11:01.234 086 15675.08 502.35 56969.57 88888.00 2003-03-27 03:11:02.234 086 15674.43 502.85 56970.91 88888.00 2003-03-27 03:11:03.234 086 15675.86 503.22 56970.30 88888.00 2003-03-27 03:11:04.234 086 15675.60 503.59 56970.67 88888.00 2003-03-27 03:11:05.234 086 15675.08 503.22 56970.06 88888.00 2003-03-27 03:11:06.234 086 15675.21 502.85 56970.18 88888.00 2003-03-27 03:11:07.234 086 15675.34 503.34 56971.04 88888.00 2003-03-27 03:11:08.234 086 15675.60 503.22 56970.30 88888.00 2003-03-27 03:11:09.234 086 15676.12 503.22 56970.30 88888.00 2003-03-27 03:11:10.234 086 15675.34 503.22 56970.30 88888.00 2003-03-27 03:11:11.234 086 15675.60 502.97 56970.06 88888.00 2003-03-27 03:11:12.234 086 15676.25 503.47 56971.04 88888.00 2003-03-27 03:11:13.234 086 15675.99 503.84 56970.18 88888.00 2003-03-27 03:11:14.234 086 15675.99 503.71 56969.69 88888.00 2003-03-27 03:11:15.234 086 15676.25 503.22 56970.43 88888.00 2003-03-27 03:11:16.234 086 15676.38 503.47 56970.91 88888.00 2003-03-27 03:11:17.234 086 15676.12 503.71 56970.18 88888.00 2003-03-27 03:11:18.234 086 15675.47 503.34 56970.91 88888.00 2003-03-27 03:11:19.234 086 15676.51 502.85 56970.30 88888.00 2003-03-27 03:11:20.234 086 15676.25 503.71 56970.18 88888.00 2003-03-27 03:11:21.234 086 15676.77 503.96 56970.55 88888.00 2003-03-27 03:11:22.234 086 15676.38 503.84 56970.79 88888.00 2003-03-27 03:11:23.234 086 15676.51 503.71 56969.81 88888.00 2003-03-27 03:11:24.234 086 15676.51 503.59 56969.81 88888.00 2003-03-27 03:11:25.234 086 15676.12 503.59 56970.55 88888.00 2003-03-27 03:11:26.234 086 15676.64 503.22 56970.30 88888.00 2003-03-27 03:11:27.234 086 15677.55 503.59 56970.67 88888.00 2003-03-27 03:11:28.234 086 15676.77 503.59 56970.55 88888.00 2003-03-27 03:11:29.234 086 15677.16 503.84 56970.55 88888.00 2003-03-27 03:11:30.234 086 15677.29 504.08 56970.55 88888.00 2003-03-27 03:11:31.234 086 15677.94 504.08 56970.67 88888.00 2003-03-27 03:11:32.234 086 15676.90 503.84 56970.43 88888.00 2003-03-27 03:11:33.234 086 15677.29 503.84 56970.55 88888.00 2003-03-27 03:11:34.234 086 15676.64 504.08 56970.79 88888.00 2003-03-27 03:11:35.234 086 15677.81 503.47 56970.67 88888.00 2003-03-27 03:11:36.234 086 15678.20 503.84 56969.94 88888.00 2003-03-27 03:11:37.234 086 15678.07 504.08 56970.43 88888.00 2003-03-27 03:11:38.234 086 15678.07 503.71 56970.30 88888.00 2003-03-27 03:11:39.234 086 15677.81 503.96 56970.55 88888.00 2003-03-27 03:11:40.234 086 15678.59 503.96 56969.81 88888.00 2003-03-27 03:11:41.234 086 15677.94 503.34 56970.43 88888.00 2003-03-27 03:11:42.234 086 15677.94 503.47 56970.43 88888.00 2003-03-27 03:11:43.234 086 15677.94 504.33 56970.91 88888.00 2003-03-27 03:11:44.234 086 15678.20 503.47 56970.43 88888.00 2003-03-27 03:11:45.234 086 15677.94 504.58 56970.55 88888.00 2003-03-27 03:11:46.234 086 15677.94 504.08 56970.06 88888.00 2003-03-27 03:11:47.234 086 15679.24 504.46 56970.18 88888.00 2003-03-27 03:11:48.234 086 15678.59 503.71 56970.55 88888.00 2003-03-27 03:11:49.234 086 15678.85 503.96 56969.94 88888.00 2003-03-27 03:11:50.234 086 15678.46 503.96 56970.30 88888.00 2003-03-27 03:11:51.234 086 15678.98 503.47 56970.79 88888.00 2003-03-27 03:11:52.234 086 15679.11 504.83 56969.94 88888.00 2003-03-27 03:11:53.234 086 15678.59 504.21 56970.30 88888.00 2003-03-27 03:11:54.234 086 15678.85 504.21 56970.55 88888.00 2003-03-27 03:11:55.234 086 15678.98 503.47 56970.79 88888.00 2003-03-27 03:11:56.234 086 15679.50 503.84 56971.04 88888.00 2003-03-27 03:11:57.234 086 15678.72 503.96 56970.06 88888.00 2003-03-27 03:11:58.234 086 15679.11 504.08 56970.18 88888.00 2003-03-27 03:11:59.234 086 15679.11 503.59 56970.67 88888.00 2003-03-27 03:12:00.234 086 15678.85 503.59 56970.18 88888.00 2003-03-27 03:12:01.234 086 15678.85 504.58 56970.55 88888.00 2003-03-27 03:12:02.234 086 15679.37 504.08 56970.67 88888.00 2003-03-27 03:12:03.234 086 15678.46 503.59 56970.43 88888.00 2003-03-27 03:12:04.234 086 15679.37 504.33 56970.43 88888.00 2003-03-27 03:12:05.234 086 15679.37 503.59 56970.43 88888.00 2003-03-27 03:12:06.234 086 15679.76 503.96 56970.67 88888.00 2003-03-27 03:12:07.234 086 15678.59 503.71 56970.43 88888.00 2003-03-27 03:12:08.234 086 15678.72 503.22 56971.04 88888.00 2003-03-27 03:12:09.234 086 15679.11 503.47 56970.43 88888.00 2003-03-27 03:12:10.234 086 15679.24 503.59 56970.79 88888.00 2003-03-27 03:12:11.234 086 15678.98 503.22 56970.67 88888.00 2003-03-27 03:12:12.234 086 15678.59 504.21 56970.67 88888.00 2003-03-27 03:12:13.234 086 15678.85 503.84 56970.06 88888.00 2003-03-27 03:12:14.234 086 15678.85 502.97 56970.79 88888.00 2003-03-27 03:12:15.234 086 15678.59 503.22 56970.91 88888.00 2003-03-27 03:12:16.234 086 15678.85 503.71 56970.67 88888.00 2003-03-27 03:12:17.234 086 15678.72 503.22 56970.43 88888.00 2003-03-27 03:12:18.234 086 15678.46 503.59 56971.04 88888.00 2003-03-27 03:12:19.234 086 15678.20 503.47 56971.53 88888.00 2003-03-27 03:12:20.234 086 15678.72 503.47 56970.91 88888.00 2003-03-27 03:12:21.234 086 15678.46 503.22 56970.79 88888.00 2003-03-27 03:12:22.234 086 15679.24 502.85 56970.43 88888.00 2003-03-27 03:12:23.234 086 15677.81 502.60 56970.67 88888.00 2003-03-27 03:12:24.234 086 15678.98 503.09 56971.16 88888.00 2003-03-27 03:12:25.234 086 15677.94 503.47 56970.43 88888.00 2003-03-27 03:12:26.234 086 15678.33 503.09 56970.43 88888.00 2003-03-27 03:12:27.234 086 15678.59 502.85 56970.91 88888.00 2003-03-27 03:12:28.234 086 15678.07 502.72 56970.79 88888.00 2003-03-27 03:12:29.234 086 15678.46 502.97 56970.30 88888.00 2003-03-27 03:12:30.234 086 15678.59 502.85 56970.30 88888.00 2003-03-27 03:12:31.234 086 15678.07 502.97 56970.30 88888.00 2003-03-27 03:12:32.234 086 15678.07 502.72 56969.94 88888.00 2003-03-27 03:12:33.234 086 15678.07 502.47 56970.06 88888.00 2003-03-27 03:12:34.234 086 15677.55 502.47 56969.81 88888.00 2003-03-27 03:12:35.234 086 15677.42 502.72 56970.91 88888.00 2003-03-27 03:12:36.234 086 15677.94 503.22 56970.43 88888.00 2003-03-27 03:12:37.234 086 15677.81 503.09 56970.30 88888.00 2003-03-27 03:12:38.234 086 15677.55 502.35 56970.30 88888.00 2003-03-27 03:12:39.234 086 15678.07 502.97 56969.81 88888.00 2003-03-27 03:12:40.234 086 15677.81 502.60 56970.55 88888.00 2003-03-27 03:12:41.234 086 15677.55 502.35 56970.55 88888.00 2003-03-27 03:12:42.234 086 15677.94 502.60 56970.30 88888.00 2003-03-27 03:12:43.234 086 15677.81 502.85 56970.43 88888.00 2003-03-27 03:12:44.234 086 15677.94 502.97 56970.43 88888.00 2003-03-27 03:12:45.234 086 15678.07 503.59 56969.57 88888.00 2003-03-27 03:12:46.234 086 15677.55 503.47 56970.67 88888.00 2003-03-27 03:12:47.234 086 15678.07 503.59 56970.18 88888.00 2003-03-27 03:12:48.234 086 15678.07 503.09 56970.06 88888.00 2003-03-27 03:12:49.234 086 15677.94 502.35 56969.81 88888.00 2003-03-27 03:12:50.234 086 15678.59 502.85 56970.06 88888.00 2003-03-27 03:12:51.234 086 15677.68 502.85 56970.43 88888.00 2003-03-27 03:12:52.234 086 15678.07 502.60 56970.06 88888.00 2003-03-27 03:12:53.234 086 15678.46 502.35 56969.81 88888.00 2003-03-27 03:12:54.234 086 15678.46 502.72 56969.94 88888.00 2003-03-27 03:12:55.234 086 15677.81 502.35 56969.94 88888.00 2003-03-27 03:12:56.234 086 15677.81 502.72 56969.81 88888.00 2003-03-27 03:12:57.234 086 15678.33 502.47 56969.69 88888.00 2003-03-27 03:12:58.234 086 15678.07 502.23 56970.06 88888.00 2003-03-27 03:12:59.234 086 15677.16 502.97 56970.43 88888.00 2003-03-27 03:13:00.234 086 15678.20 502.10 56969.94 88888.00 2003-03-27 03:13:01.234 086 15678.20 502.85 56969.94 88888.00 2003-03-27 03:13:02.234 086 15678.07 502.35 56969.94 88888.00 2003-03-27 03:13:03.234 086 15677.81 502.23 56970.18 88888.00 2003-03-27 03:13:04.234 086 15678.07 502.35 56970.43 88888.00 2003-03-27 03:13:05.234 086 15678.07 502.72 56969.81 88888.00 2003-03-27 03:13:06.234 086 15677.94 502.72 56970.06 88888.00 2003-03-27 03:13:07.234 086 15678.59 502.35 56969.94 88888.00 2003-03-27 03:13:08.234 086 15678.59 501.98 56970.67 88888.00 2003-03-27 03:13:09.234 086 15678.59 501.61 56969.57 88888.00 2003-03-27 03:13:10.234 086 15678.85 502.60 56969.94 88888.00 2003-03-27 03:13:11.234 086 15678.85 502.60 56969.81 88888.00 2003-03-27 03:13:12.234 086 15678.72 502.97 56969.08 88888.00 2003-03-27 03:13:13.234 086 15678.85 502.23 56969.81 88888.00 2003-03-27 03:13:14.234 086 15678.72 502.35 56969.81 88888.00 2003-03-27 03:13:15.234 086 15679.50 502.35 56969.81 88888.00 2003-03-27 03:13:16.234 086 15678.85 502.97 56969.81 88888.00 2003-03-27 03:13:17.234 086 15679.24 502.60 56969.81 88888.00 2003-03-27 03:13:18.234 086 15679.76 502.35 56969.69 88888.00 2003-03-27 03:13:19.234 086 15679.63 501.98 56969.45 88888.00 2003-03-27 03:13:20.234 086 15679.37 502.47 56969.45 88888.00 2003-03-27 03:13:21.234 086 15678.98 502.72 56969.20 88888.00 2003-03-27 03:13:22.234 086 15679.89 502.60 56969.94 88888.00 2003-03-27 03:13:23.234 086 15679.63 502.35 56969.32 88888.00 2003-03-27 03:13:24.234 086 15680.41 502.35 56969.20 88888.00 2003-03-27 03:13:25.234 086 15680.80 502.47 56969.20 88888.00 2003-03-27 03:13:26.234 086 15680.15 502.97 56969.32 88888.00 2003-03-27 03:13:27.234 086 15680.28 502.60 56969.45 88888.00 2003-03-27 03:13:28.234 086 15680.41 503.09 56969.20 88888.00 2003-03-27 03:13:29.234 086 15681.06 502.97 56969.69 88888.00 2003-03-27 03:13:30.234 086 15680.02 502.47 56969.69 88888.00 2003-03-27 03:13:31.234 086 15680.67 502.47 56969.45 88888.00 2003-03-27 03:13:32.234 086 15681.19 502.85 56969.32 88888.00 2003-03-27 03:13:33.234 086 15681.45 502.72 56969.69 88888.00 2003-03-27 03:13:34.234 086 15680.93 503.59 56969.20 88888.00 2003-03-27 03:13:35.234 086 15681.32 502.97 56969.81 88888.00 2003-03-27 03:13:36.234 086 15680.67 502.85 56969.69 88888.00 2003-03-27 03:13:37.234 086 15681.45 503.09 56968.71 88888.00 2003-03-27 03:13:38.234 086 15681.32 502.97 56970.06 88888.00 2003-03-27 03:13:39.234 086 15681.45 502.72 56970.18 88888.00 2003-03-27 03:13:40.234 086 15681.84 503.96 56969.08 88888.00 2003-03-27 03:13:41.234 086 15681.32 503.09 56969.57 88888.00 2003-03-27 03:13:42.234 086 15681.58 503.34 56969.20 88888.00 2003-03-27 03:13:43.234 086 15681.71 503.71 56969.20 88888.00 2003-03-27 03:13:44.234 086 15682.10 503.71 56969.32 88888.00 2003-03-27 03:13:45.234 086 15681.71 503.84 56969.81 88888.00 2003-03-27 03:13:46.234 086 15681.58 503.59 56969.08 88888.00 2003-03-27 03:13:47.234 086 15682.23 503.22 56969.94 88888.00 2003-03-27 03:13:48.234 086 15681.58 503.09 56969.57 88888.00 2003-03-27 03:13:49.234 086 15681.84 504.08 56970.06 88888.00 2003-03-27 03:13:50.234 086 15682.49 503.22 56969.69 88888.00 2003-03-27 03:13:51.234 086 15681.71 503.09 56969.57 88888.00 2003-03-27 03:13:52.234 086 15682.10 503.59 56969.08 88888.00 2003-03-27 03:13:53.234 086 15682.49 503.84 56969.94 88888.00 2003-03-27 03:13:54.234 086 15682.49 503.22 56969.69 88888.00 2003-03-27 03:13:55.234 086 15682.10 504.08 56969.69 88888.00 2003-03-27 03:13:56.234 086 15682.62 503.47 56970.30 88888.00 2003-03-27 03:13:57.234 086 15682.49 503.96 56969.45 88888.00 2003-03-27 03:13:58.234 086 15681.84 504.46 56969.81 88888.00 2003-03-27 03:13:59.234 086 15681.84 504.46 56969.94 88888.00 2003-03-27 03:14:00.234 086 15682.10 503.59 56970.06 88888.00 2003-03-27 03:14:01.234 086 15682.75 504.33 56969.57 88888.00 2003-03-27 03:14:02.234 086 15683.00 503.47 56969.69 88888.00 2003-03-27 03:14:03.234 086 15682.23 503.84 56969.57 88888.00 2003-03-27 03:14:04.234 086 15682.49 504.46 56970.06 88888.00 2003-03-27 03:14:05.234 086 15682.62 504.58 56970.43 88888.00 2003-03-27 03:14:06.234 086 15682.88 504.58 56969.69 88888.00 2003-03-27 03:14:07.234 086 15682.75 504.46 56970.06 88888.00 2003-03-27 03:14:08.234 086 15682.36 504.58 56969.81 88888.00 2003-03-27 03:14:09.234 086 15683.39 504.08 56970.30 88888.00 2003-03-27 03:14:10.234 086 15683.26 503.96 56969.94 88888.00 2003-03-27 03:14:11.234 086 15682.75 503.96 56969.69 88888.00 2003-03-27 03:14:12.234 086 15683.13 504.21 56969.81 88888.00 2003-03-27 03:14:13.234 086 15683.79 504.21 56969.57 88888.00 2003-03-27 03:14:14.234 086 15683.26 504.08 56970.55 88888.00 2003-03-27 03:14:15.234 086 15683.26 504.46 56969.94 88888.00 2003-03-27 03:14:16.234 086 15683.79 504.70 56970.18 88888.00 2003-03-27 03:14:17.234 086 15682.88 504.70 56970.18 88888.00 2003-03-27 03:14:18.234 086 15683.66 504.21 56970.67 88888.00 2003-03-27 03:14:19.234 086 15683.26 504.58 56969.81 88888.00 2003-03-27 03:14:20.234 086 15683.26 504.58 56969.94 88888.00 2003-03-27 03:14:21.234 086 15683.79 504.46 56970.06 88888.00 2003-03-27 03:14:22.234 086 15684.30 504.95 56969.69 88888.00 2003-03-27 03:14:23.234 086 15683.66 504.33 56969.69 88888.00 2003-03-27 03:14:24.234 086 15684.04 505.08 56969.81 88888.00 2003-03-27 03:14:25.234 086 15684.17 505.08 56969.20 88888.00 2003-03-27 03:14:26.234 086 15684.82 504.95 56970.43 88888.00 2003-03-27 03:14:27.234 086 15684.43 504.58 56970.30 88888.00 2003-03-27 03:14:28.234 086 15684.30 504.33 56970.18 88888.00 2003-03-27 03:14:29.234 086 15684.04 504.83 56970.18 88888.00 2003-03-27 03:14:30.234 086 15685.21 504.58 56969.45 88888.00 2003-03-27 03:14:31.234 086 15684.95 505.08 56970.18 88888.00 2003-03-27 03:14:32.234 086 15685.21 504.46 56969.69 88888.00 2003-03-27 03:14:33.234 086 15684.95 505.08 56969.20 88888.00 2003-03-27 03:14:34.234 086 15685.34 504.33 56969.57 88888.00 2003-03-27 03:14:35.234 086 15684.95 504.95 56970.30 88888.00 2003-03-27 03:14:36.234 086 15685.47 504.70 56969.81 88888.00 2003-03-27 03:14:37.234 086 15685.08 504.70 56969.57 88888.00 2003-03-27 03:14:38.234 086 15685.08 504.95 56969.32 88888.00 2003-03-27 03:14:39.234 086 15685.34 505.32 56969.81 88888.00 2003-03-27 03:14:40.234 086 15685.21 505.08 56969.32 88888.00 2003-03-27 03:14:41.234 086 15685.73 505.08 56969.81 88888.00 2003-03-27 03:14:42.234 086 15685.47 504.46 56969.45 88888.00 2003-03-27 03:14:43.234 086 15686.25 505.08 56970.06 88888.00 2003-03-27 03:14:44.234 086 15685.47 505.32 56969.81 88888.00 2003-03-27 03:14:45.234 086 15685.47 504.58 56969.69 88888.00 2003-03-27 03:14:46.234 086 15685.60 504.95 56969.94 88888.00 2003-03-27 03:14:47.234 086 15685.99 504.70 56969.81 88888.00 2003-03-27 03:14:48.234 086 15687.03 505.20 56969.69 88888.00 2003-03-27 03:14:49.234 086 15685.47 504.70 56969.45 88888.00 2003-03-27 03:14:50.234 086 15686.25 505.45 56969.20 88888.00 2003-03-27 03:14:51.234 086 15686.38 504.95 56970.30 88888.00 2003-03-27 03:14:52.234 086 15686.25 504.95 56969.94 88888.00 2003-03-27 03:14:53.234 086 15685.99 505.08 56969.20 88888.00 2003-03-27 03:14:54.234 086 15685.86 504.70 56969.69 88888.00 2003-03-27 03:14:55.234 086 15685.73 504.95 56969.69 88888.00 2003-03-27 03:14:56.234 086 15684.95 505.08 56969.81 88888.00 2003-03-27 03:14:57.234 086 15685.73 505.08 56969.81 88888.00 2003-03-27 03:14:58.234 086 15685.99 504.83 56969.81 88888.00 2003-03-27 03:14:59.234 086 15686.12 505.08 56969.08 88888.00 2003-03-27 03:15:00.234 086 15685.99 505.08 56969.94 88888.00 2003-03-27 03:15:01.234 086 15685.99 504.95 56969.32 88888.00 2003-03-27 03:15:02.234 086 15686.25 504.70 56969.57 88888.00 2003-03-27 03:15:03.234 086 15686.51 504.46 56970.06 88888.00 2003-03-27 03:15:04.234 086 15686.64 505.32 56969.45 88888.00 2003-03-27 03:15:05.234 086 15685.99 505.45 56969.57 88888.00 2003-03-27 03:15:06.234 086 15686.51 504.70 56969.20 88888.00 2003-03-27 03:15:07.234 086 15686.51 504.95 56969.94 88888.00 2003-03-27 03:15:08.234 086 15686.25 504.83 56969.69 88888.00 2003-03-27 03:15:09.234 086 15686.77 505.32 56969.81 88888.00 2003-03-27 03:15:10.234 086 15686.51 504.58 56970.18 88888.00 2003-03-27 03:15:11.234 086 15686.38 504.83 56968.96 88888.00 2003-03-27 03:15:12.234 086 15686.64 504.95 56969.81 88888.00 2003-03-27 03:15:13.234 086 15686.64 505.08 56969.57 88888.00 2003-03-27 03:15:14.234 086 15686.38 505.08 56969.81 88888.00 2003-03-27 03:15:15.234 086 15686.90 505.08 56969.45 88888.00 2003-03-27 03:15:16.234 086 15686.64 505.32 56969.45 88888.00 2003-03-27 03:15:17.234 086 15685.99 505.45 56969.57 88888.00 2003-03-27 03:15:18.234 086 15686.51 505.08 56970.18 88888.00 2003-03-27 03:15:19.234 086 15685.73 505.57 56969.20 88888.00 2003-03-27 03:15:20.234 086 15686.64 505.08 56969.69 88888.00 2003-03-27 03:15:21.234 086 15686.12 504.46 56969.45 88888.00 2003-03-27 03:15:22.234 086 15685.73 505.57 56970.18 88888.00 2003-03-27 03:15:23.234 086 15686.38 504.46 56969.69 88888.00 2003-03-27 03:15:24.234 086 15686.25 505.20 56969.32 88888.00 2003-03-27 03:15:25.234 086 15686.77 504.70 56969.32 88888.00 2003-03-27 03:15:26.234 086 15685.99 504.70 56968.84 88888.00 2003-03-27 03:15:27.234 086 15686.12 505.08 56969.81 88888.00 2003-03-27 03:15:28.234 086 15686.12 504.95 56969.08 88888.00 2003-03-27 03:15:29.234 086 15685.99 504.95 56969.32 88888.00 2003-03-27 03:15:30.234 086 15685.99 504.70 56969.57 88888.00 2003-03-27 03:15:31.234 086 15685.86 504.46 56969.20 88888.00 2003-03-27 03:15:32.234 086 15686.12 504.83 56968.96 88888.00 2003-03-27 03:15:33.234 086 15685.60 505.08 56970.06 88888.00 2003-03-27 03:15:34.234 086 15685.73 504.46 56968.84 88888.00 2003-03-27 03:15:35.234 086 15685.60 505.08 56969.20 88888.00 2003-03-27 03:15:36.234 086 15685.60 504.46 56969.20 88888.00 2003-03-27 03:15:37.234 086 15685.73 504.70 56969.08 88888.00 2003-03-27 03:15:38.234 086 15685.21 504.58 56969.20 88888.00 2003-03-27 03:15:39.234 086 15684.95 504.46 56969.69 88888.00 2003-03-27 03:15:40.234 086 15684.95 504.21 56969.20 88888.00 2003-03-27 03:15:41.234 086 15685.86 504.70 56969.32 88888.00 2003-03-27 03:15:42.234 086 15684.95 504.33 56970.06 88888.00 2003-03-27 03:15:43.234 086 15685.47 504.33 56969.45 88888.00 2003-03-27 03:15:44.234 086 15684.95 504.95 56969.81 88888.00 2003-03-27 03:15:45.234 086 15685.34 504.33 56969.08 88888.00 2003-03-27 03:15:46.234 086 15685.47 503.59 56969.57 88888.00 2003-03-27 03:15:47.234 086 15684.69 503.59 56969.20 88888.00 2003-03-27 03:15:48.234 086 15684.56 504.21 56969.08 88888.00 2003-03-27 03:15:49.234 086 15684.30 504.08 56969.94 88888.00 2003-03-27 03:15:50.234 086 15684.43 504.46 56969.32 88888.00 2003-03-27 03:15:51.234 086 15684.30 503.59 56969.20 88888.00 2003-03-27 03:15:52.234 086 15684.43 504.08 56970.06 88888.00 2003-03-27 03:15:53.234 086 15684.30 504.33 56969.08 88888.00 2003-03-27 03:15:54.234 086 15684.30 503.59 56969.81 88888.00 2003-03-27 03:15:55.234 086 15684.30 503.71 56969.08 88888.00 2003-03-27 03:15:56.234 086 15683.66 503.71 56969.08 88888.00 2003-03-27 03:15:57.234 086 15684.04 503.09 56969.57 88888.00 2003-03-27 03:15:58.234 086 15682.75 503.71 56969.94 88888.00 2003-03-27 03:15:59.234 086 15683.26 503.22 56969.69 88888.00 2003-03-27 03:16:00.234 086 15683.92 503.84 56969.45 88888.00 2003-03-27 03:16:01.234 086 15683.00 503.59 56969.69 88888.00 2003-03-27 03:16:02.234 086 15683.39 503.22 56968.71 88888.00 2003-03-27 03:16:03.234 086 15682.75 503.22 56969.81 88888.00 2003-03-27 03:16:04.234 086 15682.88 502.97 56968.96 88888.00 2003-03-27 03:16:05.234 086 15682.23 503.22 56969.57 88888.00 2003-03-27 03:16:06.234 086 15682.10 503.71 56969.20 88888.00 2003-03-27 03:16:07.234 086 15682.23 502.72 56969.20 88888.00 2003-03-27 03:16:08.234 086 15682.75 503.47 56968.84 88888.00 2003-03-27 03:16:09.234 086 15682.49 503.34 56969.45 88888.00 2003-03-27 03:16:10.234 086 15682.36 502.85 56968.96 88888.00 2003-03-27 03:16:11.234 086 15681.97 503.34 56968.96 88888.00 2003-03-27 03:16:12.234 086 15681.71 502.97 56969.20 88888.00 2003-03-27 03:16:13.234 086 15682.10 502.85 56968.71 88888.00 2003-03-27 03:16:14.234 086 15681.84 502.35 56969.81 88888.00 2003-03-27 03:16:15.234 086 15681.58 503.09 56969.57 88888.00 2003-03-27 03:16:16.234 086 15681.45 503.47 56969.08 88888.00 2003-03-27 03:16:17.234 086 15682.23 502.47 56968.47 88888.00 2003-03-27 03:16:18.234 086 15681.45 502.85 56968.96 88888.00 2003-03-27 03:16:19.234 086 15681.45 502.72 56969.08 88888.00 2003-03-27 03:16:20.234 086 15681.71 502.35 56969.08 88888.00 2003-03-27 03:16:21.234 086 15681.06 502.85 56968.96 88888.00 2003-03-27 03:16:22.234 086 15680.80 502.85 56969.20 88888.00 2003-03-27 03:16:23.234 086 15681.45 502.23 56969.08 88888.00 2003-03-27 03:16:24.234 086 15681.58 502.85 56968.47 88888.00 2003-03-27 03:16:25.234 086 15681.97 503.09 56968.84 88888.00 2003-03-27 03:16:26.234 086 15681.71 502.97 56968.47 88888.00 2003-03-27 03:16:27.234 086 15680.93 502.47 56968.84 88888.00 2003-03-27 03:16:28.234 086 15680.80 503.09 56968.47 88888.00 2003-03-27 03:16:29.234 086 15680.80 502.72 56967.98 88888.00 2003-03-27 03:16:30.234 086 15681.32 502.10 56968.59 88888.00 2003-03-27 03:16:31.234 086 15681.19 502.97 56968.59 88888.00 2003-03-27 03:16:32.234 086 15681.71 502.72 56968.84 88888.00 2003-03-27 03:16:33.234 086 15681.71 502.60 56968.96 88888.00 2003-03-27 03:16:34.234 086 15681.58 502.85 56968.10 88888.00 2003-03-27 03:16:35.234 086 15681.19 503.09 56968.22 88888.00 2003-03-27 03:16:36.234 086 15681.32 502.97 56968.71 88888.00 2003-03-27 03:16:37.234 086 15681.32 502.97 56968.22 88888.00 2003-03-27 03:16:38.234 086 15680.80 502.47 56968.47 88888.00 2003-03-27 03:16:39.234 086 15680.80 502.35 56968.47 88888.00 2003-03-27 03:16:40.234 086 15681.06 502.35 56968.22 88888.00 2003-03-27 03:16:41.234 086 15680.93 502.47 56967.98 88888.00 2003-03-27 03:16:42.234 086 15680.28 503.09 56968.59 88888.00 2003-03-27 03:16:43.234 086 15680.67 502.35 56968.84 88888.00 2003-03-27 03:16:44.234 086 15680.93 502.60 56968.71 88888.00 2003-03-27 03:16:45.234 086 15680.93 502.35 56968.22 88888.00 2003-03-27 03:16:46.234 086 15680.41 503.09 56968.10 88888.00 2003-03-27 03:16:47.234 086 15680.28 502.72 56968.10 88888.00 2003-03-27 03:16:48.234 086 15680.54 503.59 56968.10 88888.00 2003-03-27 03:16:49.234 086 15680.80 502.85 56968.59 88888.00 2003-03-27 03:16:50.234 086 15680.67 502.72 56968.10 88888.00 2003-03-27 03:16:51.234 086 15680.54 502.47 56968.71 88888.00 2003-03-27 03:16:52.234 086 15680.54 502.72 56968.59 88888.00 2003-03-27 03:16:53.234 086 15680.02 503.47 56968.22 88888.00 2003-03-27 03:16:54.234 086 15680.80 502.72 56967.73 88888.00 2003-03-27 03:16:55.234 086 15680.54 502.47 56968.47 88888.00 2003-03-27 03:16:56.234 086 15679.89 503.09 56968.10 88888.00 2003-03-27 03:16:57.234 086 15680.28 502.60 56967.86 88888.00 2003-03-27 03:16:58.234 086 15679.76 502.72 56968.10 88888.00 2003-03-27 03:16:59.234 086 15680.15 502.60 56968.22 88888.00 2003-03-27 03:17:00.234 086 15680.02 502.60 56968.59 88888.00 2003-03-27 03:17:01.234 086 15679.50 502.97 56968.10 88888.00 2003-03-27 03:17:02.234 086 15679.76 502.97 56968.10 88888.00 2003-03-27 03:17:03.234 086 15679.63 502.72 56968.47 88888.00 2003-03-27 03:17:04.234 086 15680.54 503.09 56968.47 88888.00 2003-03-27 03:17:05.234 086 15679.37 502.97 56968.84 88888.00 2003-03-27 03:17:06.234 086 15679.50 502.72 56968.10 88888.00 2003-03-27 03:17:07.234 086 15679.63 503.09 56967.98 88888.00 2003-03-27 03:17:08.234 086 15680.41 502.97 56967.98 88888.00 2003-03-27 03:17:09.234 086 15679.89 502.85 56968.10 88888.00 2003-03-27 03:17:10.234 086 15678.85 502.60 56967.73 88888.00 2003-03-27 03:17:11.234 086 15679.63 502.23 56967.86 88888.00 2003-03-27 03:17:12.234 086 15678.98 502.35 56967.25 88888.00 2003-03-27 03:17:13.234 086 15679.24 503.09 56967.86 88888.00 2003-03-27 03:17:14.234 086 15679.11 502.85 56967.61 88888.00 2003-03-27 03:17:15.234 086 15678.85 503.22 56967.73 88888.00 2003-03-27 03:17:16.234 086 15678.85 503.09 56967.73 88888.00 2003-03-27 03:17:17.234 086 15679.37 502.60 56967.98 88888.00 2003-03-27 03:17:18.234 086 15679.89 502.35 56967.25 88888.00 2003-03-27 03:17:19.234 086 15678.98 502.72 56967.25 88888.00 2003-03-27 03:17:20.234 086 15679.37 502.47 56968.35 88888.00 2003-03-27 03:17:21.234 086 15679.37 502.47 56967.86 88888.00 2003-03-27 03:17:22.234 086 15678.85 503.22 56968.59 88888.00 2003-03-27 03:17:23.234 086 15679.11 502.47 56966.88 88888.00 2003-03-27 03:17:24.234 086 15678.72 502.72 56967.12 88888.00 2003-03-27 03:17:25.234 086 15678.59 502.85 56967.49 88888.00 2003-03-27 03:17:26.234 086 15679.24 502.23 56967.49 88888.00 2003-03-27 03:17:27.234 086 15678.85 502.72 56966.88 88888.00 2003-03-27 03:17:28.234 086 15679.50 502.35 56967.37 88888.00 2003-03-27 03:17:29.234 086 15678.98 502.97 56967.37 88888.00 2003-03-27 03:17:30.234 086 15678.98 502.60 56967.00 88888.00 2003-03-27 03:17:31.234 086 15679.11 502.72 56967.73 88888.00 2003-03-27 03:17:32.234 086 15679.89 502.60 56967.49 88888.00 2003-03-27 03:17:33.234 086 15679.11 502.60 56967.25 88888.00 2003-03-27 03:17:34.234 086 15678.98 502.35 56967.25 88888.00 2003-03-27 03:17:35.234 086 15679.50 502.23 56967.12 88888.00 2003-03-27 03:17:36.234 086 15679.37 501.48 56966.64 88888.00 2003-03-27 03:17:37.234 086 15679.63 502.35 56967.49 88888.00 2003-03-27 03:17:38.234 086 15679.76 502.60 56967.00 88888.00 2003-03-27 03:17:39.234 086 15679.11 502.35 56966.76 88888.00 2003-03-27 03:17:40.234 086 15679.76 502.35 56966.39 88888.00 2003-03-27 03:17:41.234 086 15679.37 502.23 56966.64 88888.00 2003-03-27 03:17:42.234 086 15679.24 502.35 56966.64 88888.00 2003-03-27 03:17:43.234 086 15679.76 501.24 56966.76 88888.00 2003-03-27 03:17:44.234 086 15679.89 501.73 56967.12 88888.00 2003-03-27 03:17:45.234 086 15680.02 501.73 56966.51 88888.00 2003-03-27 03:17:46.234 086 15679.63 501.73 56966.76 88888.00 2003-03-27 03:17:47.234 086 15679.89 502.47 56967.00 88888.00 2003-03-27 03:17:48.234 086 15679.76 501.86 56966.14 88888.00 2003-03-27 03:17:49.234 086 15679.89 502.60 56967.00 88888.00 2003-03-27 03:17:50.234 086 15680.67 502.23 56967.37 88888.00 2003-03-27 03:17:51.234 086 15680.15 502.23 56966.51 88888.00 2003-03-27 03:17:52.234 086 15680.02 502.35 56966.51 88888.00 2003-03-27 03:17:53.234 086 15679.76 501.98 56966.64 88888.00 2003-03-27 03:17:54.234 086 15680.28 502.35 56966.14 88888.00 2003-03-27 03:17:55.234 086 15680.28 502.10 56966.51 88888.00 2003-03-27 03:17:56.234 086 15680.15 501.98 56966.76 88888.00 2003-03-27 03:17:57.234 086 15680.67 501.24 56967.00 88888.00 2003-03-27 03:17:58.234 086 15680.67 501.86 56967.12 88888.00 2003-03-27 03:17:59.234 086 15681.06 502.10 56967.00 88888.00 2003-03-27 03:18:00.234 086 15681.32 502.10 56966.88 88888.00 2003-03-27 03:18:01.234 086 15680.67 502.23 56967.25 88888.00 2003-03-27 03:18:02.234 086 15681.58 501.36 56966.27 88888.00 2003-03-27 03:18:03.234 086 15680.67 501.86 56965.66 88888.00 2003-03-27 03:18:04.234 086 15680.80 501.48 56966.27 88888.00 2003-03-27 03:18:05.234 086 15681.19 501.61 56966.64 88888.00 2003-03-27 03:18:06.234 086 15681.06 502.47 56966.27 88888.00 2003-03-27 03:18:07.234 086 15680.93 501.98 56966.27 88888.00 2003-03-27 03:18:08.234 086 15681.32 501.86 56966.88 88888.00 2003-03-27 03:18:09.234 086 15681.45 501.86 56967.25 88888.00 2003-03-27 03:18:10.234 086 15681.19 501.73 56966.02 88888.00 2003-03-27 03:18:11.234 086 15681.45 501.86 56966.88 88888.00 2003-03-27 03:18:12.234 086 15681.06 501.36 56966.02 88888.00 2003-03-27 03:18:13.234 086 15681.06 502.23 56966.27 88888.00 2003-03-27 03:18:14.234 086 15681.06 502.10 56967.00 88888.00 2003-03-27 03:18:15.234 086 15681.84 501.61 56966.76 88888.00 2003-03-27 03:18:16.234 086 15681.19 502.85 56966.51 88888.00 2003-03-27 03:18:17.234 086 15682.23 501.98 56966.51 88888.00 2003-03-27 03:18:18.234 086 15681.84 501.73 56965.66 88888.00 2003-03-27 03:18:19.234 086 15681.71 501.36 56965.78 88888.00 2003-03-27 03:18:20.234 086 15681.84 502.23 56966.14 88888.00 2003-03-27 03:18:21.234 086 15682.49 501.61 56966.51 88888.00 2003-03-27 03:18:22.234 086 15682.10 501.98 56966.51 88888.00 2003-03-27 03:18:23.234 086 15681.97 501.73 56966.51 88888.00 2003-03-27 03:18:24.234 086 15682.10 502.10 56966.27 88888.00 2003-03-27 03:18:25.234 086 15682.62 502.23 56966.51 88888.00 2003-03-27 03:18:26.234 086 15682.10 501.61 56966.51 88888.00 2003-03-27 03:18:27.234 086 15682.75 501.36 56966.51 88888.00 2003-03-27 03:18:28.234 086 15682.36 501.11 56966.64 88888.00 2003-03-27 03:18:29.234 086 15682.62 501.24 56966.27 88888.00 2003-03-27 03:18:30.234 086 15682.75 501.98 56966.14 88888.00 2003-03-27 03:18:31.234 086 15682.36 501.86 56966.14 88888.00 2003-03-27 03:18:32.234 086 15681.71 501.48 56966.02 88888.00 2003-03-27 03:18:33.234 086 15682.49 501.48 56966.14 88888.00 2003-03-27 03:18:34.234 086 15682.10 501.86 56965.90 88888.00 2003-03-27 03:18:35.234 086 15682.88 501.48 56965.90 88888.00 2003-03-27 03:18:36.234 086 15682.49 501.61 56966.39 88888.00 2003-03-27 03:18:37.234 086 15682.23 501.48 56966.88 88888.00 2003-03-27 03:18:38.234 086 15682.88 501.73 56966.51 88888.00 2003-03-27 03:18:39.234 086 15682.36 501.61 56966.14 88888.00 2003-03-27 03:18:40.234 086 15682.62 501.36 56966.39 88888.00 2003-03-27 03:18:41.234 086 15682.88 501.98 56966.88 88888.00 2003-03-27 03:18:42.234 086 15682.49 501.48 56966.39 88888.00 2003-03-27 03:18:43.234 086 15682.75 501.24 56966.39 88888.00 2003-03-27 03:18:44.234 086 15683.39 501.86 56966.39 88888.00 2003-03-27 03:18:45.234 086 15683.66 501.73 56966.27 88888.00 2003-03-27 03:18:46.234 086 15682.88 501.48 56967.12 88888.00 2003-03-27 03:18:47.234 086 15682.88 501.11 56965.90 88888.00 2003-03-27 03:18:48.234 086 15682.36 501.73 56966.88 88888.00 2003-03-27 03:18:49.234 086 15683.26 500.99 56966.76 88888.00 2003-03-27 03:18:50.234 086 15683.53 502.10 56966.14 88888.00 2003-03-27 03:18:51.234 086 15683.66 501.98 56966.64 88888.00 2003-03-27 03:18:52.234 086 15683.66 501.98 56966.51 88888.00 2003-03-27 03:18:53.234 086 15684.04 501.24 56966.64 88888.00 2003-03-27 03:18:54.234 086 15683.39 501.73 56966.88 88888.00 2003-03-27 03:18:55.234 086 15683.92 501.48 56966.76 88888.00 2003-03-27 03:18:56.234 086 15684.17 501.24 56966.64 88888.00 2003-03-27 03:18:57.234 086 15684.30 501.36 56967.00 88888.00 2003-03-27 03:18:58.234 086 15684.04 502.23 56966.64 88888.00 2003-03-27 03:18:59.234 086 15683.66 501.36 56966.14 88888.00 2003-03-27 03:19:00.234 086 15684.17 501.86 56966.27 88888.00 2003-03-27 03:19:01.234 086 15683.53 501.86 56966.39 88888.00 2003-03-27 03:19:02.234 086 15684.43 501.86 56966.51 88888.00 2003-03-27 03:19:03.234 086 15684.30 501.36 56966.14 88888.00 2003-03-27 03:19:04.234 086 15683.79 501.36 56966.64 88888.00 2003-03-27 03:19:05.234 086 15683.92 501.48 56966.14 88888.00 2003-03-27 03:19:06.234 086 15684.17 501.86 56966.76 88888.00 2003-03-27 03:19:07.234 086 15684.30 502.10 56966.39 88888.00 2003-03-27 03:19:08.234 086 15683.53 501.36 56966.39 88888.00 2003-03-27 03:19:09.234 086 15684.04 501.73 56966.39 88888.00 2003-03-27 03:19:10.234 086 15684.69 501.48 56966.64 88888.00 2003-03-27 03:19:11.234 086 15684.17 501.86 56966.51 88888.00 2003-03-27 03:19:12.234 086 15684.82 501.61 56967.12 88888.00 2003-03-27 03:19:13.234 086 15684.04 501.36 56966.51 88888.00 2003-03-27 03:19:14.234 086 15683.92 501.98 56966.76 88888.00 2003-03-27 03:19:15.234 086 15683.79 501.61 56967.00 88888.00 2003-03-27 03:19:16.234 086 15683.92 501.61 56967.25 88888.00 2003-03-27 03:19:17.234 086 15684.43 501.48 56966.27 88888.00 2003-03-27 03:19:18.234 086 15683.66 501.61 56966.51 88888.00 2003-03-27 03:19:19.234 086 15683.26 501.48 56966.27 88888.00 2003-03-27 03:19:20.234 086 15683.79 500.99 56966.88 88888.00 2003-03-27 03:19:21.234 086 15683.66 501.98 56967.12 88888.00 2003-03-27 03:19:22.234 086 15683.66 501.61 56966.76 88888.00 2003-03-27 03:19:23.234 086 15683.53 501.36 56966.64 88888.00 2003-03-27 03:19:24.234 086 15682.88 501.24 56966.88 88888.00 2003-03-27 03:19:25.234 086 15683.13 500.86 56966.64 88888.00 2003-03-27 03:19:26.234 086 15683.26 501.24 56967.25 88888.00 2003-03-27 03:19:27.234 086 15683.53 501.11 56966.39 88888.00 2003-03-27 03:19:28.234 086 15683.53 501.98 56966.27 88888.00 2003-03-27 03:19:29.234 086 15683.13 501.48 56966.39 88888.00 2003-03-27 03:19:30.234 086 15682.88 501.98 56967.37 88888.00 2003-03-27 03:19:31.234 086 15683.00 501.24 56966.88 88888.00 2003-03-27 03:19:32.234 086 15682.88 501.61 56967.00 88888.00 2003-03-27 03:19:33.234 086 15682.49 501.61 56967.37 88888.00 2003-03-27 03:19:34.234 086 15682.88 501.36 56966.76 88888.00 2003-03-27 03:19:35.234 086 15682.75 501.24 56966.88 88888.00 2003-03-27 03:19:36.234 086 15681.97 501.98 56966.27 88888.00 2003-03-27 03:19:37.234 086 15682.62 501.36 56966.14 88888.00 2003-03-27 03:19:38.234 086 15682.62 501.24 56966.51 88888.00 2003-03-27 03:19:39.234 086 15682.62 501.86 56966.27 88888.00 2003-03-27 03:19:40.234 086 15682.75 500.99 56966.39 88888.00 2003-03-27 03:19:41.234 086 15682.62 501.36 56966.27 88888.00 2003-03-27 03:19:42.234 086 15682.49 501.24 56966.64 88888.00 2003-03-27 03:19:43.234 086 15682.23 501.36 56966.64 88888.00 2003-03-27 03:19:44.234 086 15682.36 500.25 56966.76 88888.00 2003-03-27 03:19:45.234 086 15682.75 501.61 56966.14 88888.00 2003-03-27 03:19:46.234 086 15681.97 501.36 56966.14 88888.00 2003-03-27 03:19:47.234 086 15682.10 501.36 56966.64 88888.00 2003-03-27 03:19:48.234 086 15682.75 501.11 56966.27 88888.00 2003-03-27 03:19:49.234 086 15682.10 501.11 56967.12 88888.00 2003-03-27 03:19:50.234 086 15681.84 501.11 56966.27 88888.00 2003-03-27 03:19:51.234 086 15681.71 500.62 56966.39 88888.00 2003-03-27 03:19:52.234 086 15682.23 501.73 56966.39 88888.00 2003-03-27 03:19:53.234 086 15681.58 501.24 56966.27 88888.00 2003-03-27 03:19:54.234 086 15682.23 501.36 56966.39 88888.00 2003-03-27 03:19:55.234 086 15681.84 500.86 56966.76 88888.00 2003-03-27 03:19:56.234 086 15682.10 500.99 56966.88 88888.00 2003-03-27 03:19:57.234 086 15681.19 501.24 56966.51 88888.00 2003-03-27 03:19:58.234 086 15681.32 501.61 56966.88 88888.00 2003-03-27 03:19:59.234 086 15681.84 501.24 56967.00 88888.00 2003-03-27 03:20:00.234 086 15681.45 502.10 56966.88 88888.00 2003-03-27 03:20:01.234 086 15681.19 501.36 56966.39 88888.00 2003-03-27 03:20:02.234 086 15681.45 501.24 56966.64 88888.00 2003-03-27 03:20:03.234 086 15681.97 501.36 56966.76 88888.00 2003-03-27 03:20:04.234 086 15681.32 501.11 56966.27 88888.00 2003-03-27 03:20:05.234 086 15681.58 501.36 56966.64 88888.00 2003-03-27 03:20:06.234 086 15681.71 501.61 56967.37 88888.00 2003-03-27 03:20:07.234 086 15681.58 501.61 56966.76 88888.00 2003-03-27 03:20:08.234 086 15681.06 500.99 56966.88 88888.00 2003-03-27 03:20:09.234 086 15681.71 501.98 56966.88 88888.00 2003-03-27 03:20:10.234 086 15681.32 501.98 56966.39 88888.00 2003-03-27 03:20:11.234 086 15681.06 501.73 56966.64 88888.00 2003-03-27 03:20:12.234 086 15681.32 502.10 56966.51 88888.00 2003-03-27 03:20:13.234 086 15681.06 501.98 56966.51 88888.00 2003-03-27 03:20:14.234 086 15681.32 501.61 56966.88 88888.00 2003-03-27 03:20:15.234 086 15681.06 501.48 56966.27 88888.00 2003-03-27 03:20:16.234 086 15681.19 501.86 56966.88 88888.00 2003-03-27 03:20:17.234 086 15681.58 501.48 56965.78 88888.00 2003-03-27 03:20:18.234 086 15681.58 501.24 56966.64 88888.00 2003-03-27 03:20:19.234 086 15681.71 502.10 56967.25 88888.00 2003-03-27 03:20:20.234 086 15681.32 501.98 56967.12 88888.00 2003-03-27 03:20:21.234 086 15681.45 501.86 56966.76 88888.00 2003-03-27 03:20:22.234 086 15681.45 501.61 56966.76 88888.00 2003-03-27 03:20:23.234 086 15681.06 501.61 56967.49 88888.00 2003-03-27 03:20:24.234 086 15681.32 502.10 56966.64 88888.00 2003-03-27 03:20:25.234 086 15681.71 502.85 56966.39 88888.00 2003-03-27 03:20:26.234 086 15681.71 502.10 56967.37 88888.00 2003-03-27 03:20:27.234 086 15681.58 501.98 56966.39 88888.00 2003-03-27 03:20:28.234 086 15681.19 501.61 56966.14 88888.00 2003-03-27 03:20:29.234 086 15681.58 501.61 56966.88 88888.00 2003-03-27 03:20:30.234 086 15681.58 501.61 56967.00 88888.00 2003-03-27 03:20:31.234 086 15681.32 501.73 56966.76 88888.00 2003-03-27 03:20:32.234 086 15681.45 501.61 56967.25 88888.00 2003-03-27 03:20:33.234 086 15681.06 501.98 56966.27 88888.00 2003-03-27 03:20:34.234 086 15681.71 501.86 56967.49 88888.00 2003-03-27 03:20:35.234 086 15681.58 501.48 56967.00 88888.00 2003-03-27 03:20:36.234 086 15680.80 501.48 56966.88 88888.00 2003-03-27 03:20:37.234 086 15681.97 501.24 56966.64 88888.00 2003-03-27 03:20:38.234 086 15681.19 501.86 56967.12 88888.00 2003-03-27 03:20:39.234 086 15681.45 501.98 56967.12 88888.00 2003-03-27 03:20:40.234 086 15681.58 501.86 56966.88 88888.00 2003-03-27 03:20:41.234 086 15681.71 501.36 56966.27 88888.00 2003-03-27 03:20:42.234 086 15681.58 501.86 56966.76 88888.00 2003-03-27 03:20:43.234 086 15682.23 501.24 56966.14 88888.00 2003-03-27 03:20:44.234 086 15681.97 501.86 56967.25 88888.00 2003-03-27 03:20:45.234 086 15681.84 501.73 56966.64 88888.00 2003-03-27 03:20:46.234 086 15681.45 501.73 56967.73 88888.00 2003-03-27 03:20:47.234 086 15681.71 501.73 56967.12 88888.00 2003-03-27 03:20:48.234 086 15681.97 502.35 56967.49 88888.00 2003-03-27 03:20:49.234 086 15682.49 501.11 56967.00 88888.00 2003-03-27 03:20:50.234 086 15682.10 501.98 56967.12 88888.00 2003-03-27 03:20:51.234 086 15681.97 501.73 56967.73 88888.00 2003-03-27 03:20:52.234 086 15682.10 501.61 56967.25 88888.00 2003-03-27 03:20:53.234 086 15681.84 501.61 56967.12 88888.00 2003-03-27 03:20:54.234 086 15682.62 501.86 56967.12 88888.00 2003-03-27 03:20:55.234 086 15682.10 502.23 56967.73 88888.00 2003-03-27 03:20:56.234 086 15682.10 501.11 56967.25 88888.00 2003-03-27 03:20:57.234 086 15682.75 502.10 56967.25 88888.00 2003-03-27 03:20:58.234 086 15682.10 501.86 56966.88 88888.00 2003-03-27 03:20:59.234 086 15682.62 502.23 56967.37 88888.00 2003-03-27 03:21:00.234 086 15682.62 501.61 56967.49 88888.00 2003-03-27 03:21:01.234 086 15682.88 502.47 56967.49 88888.00 2003-03-27 03:21:02.234 086 15682.36 501.36 56967.73 88888.00 2003-03-27 03:21:03.234 086 15682.49 501.98 56967.25 88888.00 2003-03-27 03:21:04.234 086 15683.26 501.98 56967.25 88888.00 2003-03-27 03:21:05.234 086 15682.36 501.61 56967.00 88888.00 2003-03-27 03:21:06.234 086 15682.62 502.60 56967.00 88888.00 2003-03-27 03:21:07.234 086 15683.00 501.86 56967.61 88888.00 2003-03-27 03:21:08.234 086 15682.62 501.98 56967.25 88888.00 2003-03-27 03:21:09.234 086 15682.36 501.61 56967.12 88888.00 2003-03-27 03:21:10.234 086 15682.49 501.86 56967.37 88888.00 2003-03-27 03:21:11.234 086 15683.13 501.98 56967.12 88888.00 2003-03-27 03:21:12.234 086 15683.00 502.72 56967.37 88888.00 2003-03-27 03:21:13.234 086 15683.00 501.98 56967.86 88888.00 2003-03-27 03:21:14.234 086 15683.79 501.48 56967.12 88888.00 2003-03-27 03:21:15.234 086 15683.66 502.35 56967.25 88888.00 2003-03-27 03:21:16.234 086 15683.26 502.23 56967.12 88888.00 2003-03-27 03:21:17.234 086 15683.79 501.98 56967.61 88888.00 2003-03-27 03:21:18.234 086 15683.79 501.61 56967.49 88888.00 2003-03-27 03:21:19.234 086 15683.66 501.98 56966.64 88888.00 2003-03-27 03:21:20.234 086 15683.39 501.98 56967.25 88888.00 2003-03-27 03:21:21.234 086 15684.04 502.23 56967.12 88888.00 2003-03-27 03:21:22.234 086 15683.92 501.73 56967.12 88888.00 2003-03-27 03:21:23.234 086 15684.43 501.86 56966.76 88888.00 2003-03-27 03:21:24.234 086 15683.26 501.86 56967.49 88888.00 2003-03-27 03:21:25.234 086 15684.56 502.10 56967.61 88888.00 2003-03-27 03:21:26.234 086 15684.43 501.98 56967.98 88888.00 2003-03-27 03:21:27.234 086 15684.30 501.73 56967.49 88888.00 2003-03-27 03:21:28.234 086 15683.66 501.48 56967.37 88888.00 2003-03-27 03:21:29.234 086 15684.30 502.35 56967.25 88888.00 2003-03-27 03:21:30.234 086 15683.92 501.48 56967.00 88888.00 2003-03-27 03:21:31.234 086 15684.82 501.48 56967.49 88888.00 2003-03-27 03:21:32.234 086 15684.17 501.98 56967.73 88888.00 2003-03-27 03:21:33.234 086 15684.95 501.48 56967.25 88888.00 2003-03-27 03:21:34.234 086 15684.30 501.61 56967.00 88888.00 2003-03-27 03:21:35.234 086 15684.30 501.11 56967.37 88888.00 2003-03-27 03:21:36.234 086 15684.17 501.48 56967.49 88888.00 2003-03-27 03:21:37.234 086 15684.17 501.48 56967.61 88888.00 2003-03-27 03:21:38.234 086 15684.04 501.61 56967.49 88888.00 2003-03-27 03:21:39.234 086 15684.43 501.36 56967.49 88888.00 2003-03-27 03:21:40.234 086 15684.69 500.99 56967.73 88888.00 2003-03-27 03:21:41.234 086 15683.53 500.74 56967.98 88888.00 2003-03-27 03:21:42.234 086 15684.30 501.48 56967.61 88888.00 2003-03-27 03:21:43.234 086 15684.56 500.62 56967.61 88888.00 2003-03-27 03:21:44.234 086 15684.82 500.86 56967.61 88888.00 2003-03-27 03:21:45.234 086 15684.43 500.37 56968.10 88888.00 2003-03-27 03:21:46.234 086 15684.82 500.62 56967.12 88888.00 2003-03-27 03:21:47.234 086 15684.69 500.49 56967.37 88888.00 2003-03-27 03:21:48.234 086 15685.21 500.25 56967.49 88888.00 2003-03-27 03:21:49.234 086 15684.56 500.12 56967.61 88888.00 2003-03-27 03:21:50.234 086 15684.95 500.49 56967.61 88888.00 2003-03-27 03:21:51.234 086 15685.34 500.86 56967.37 88888.00 2003-03-27 03:21:52.234 086 15685.08 500.37 56967.98 88888.00 2003-03-27 03:21:53.234 086 15685.47 500.12 56967.73 88888.00 2003-03-27 03:21:54.234 086 15685.73 500.62 56967.61 88888.00 2003-03-27 03:21:55.234 086 15685.34 500.49 56967.37 88888.00 2003-03-27 03:21:56.234 086 15685.86 500.49 56967.73 88888.00 2003-03-27 03:21:57.234 086 15686.51 500.74 56967.86 88888.00 2003-03-27 03:21:58.234 086 15685.47 500.74 56967.61 88888.00 2003-03-27 03:21:59.234 086 15685.99 500.25 56967.86 88888.00 2003-03-27 03:22:00.234 086 15686.38 500.49 56968.22 88888.00 2003-03-27 03:22:01.234 086 15685.60 500.62 56967.86 88888.00 2003-03-27 03:22:02.234 086 15685.86 500.86 56967.61 88888.00 2003-03-27 03:22:03.234 086 15686.25 500.62 56968.71 88888.00 2003-03-27 03:22:04.234 086 15685.60 499.63 56967.49 88888.00 2003-03-27 03:22:05.234 086 15685.73 500.62 56968.10 88888.00 2003-03-27 03:22:06.234 086 15685.99 500.99 56968.35 88888.00 2003-03-27 03:22:07.234 086 15686.38 501.36 56968.22 88888.00 2003-03-27 03:22:08.234 086 15686.12 501.24 56968.47 88888.00 2003-03-27 03:22:09.234 086 15686.38 500.37 56968.22 88888.00 2003-03-27 03:22:10.234 086 15686.51 501.48 56967.86 88888.00 2003-03-27 03:22:11.234 086 15686.25 501.48 56968.35 88888.00 2003-03-27 03:22:12.234 086 15686.25 501.61 56967.86 88888.00 2003-03-27 03:22:13.234 086 15686.25 501.11 56968.10 88888.00 2003-03-27 03:22:14.234 086 15685.86 501.48 56967.98 88888.00 2003-03-27 03:22:15.234 086 15686.38 501.36 56968.47 88888.00 2003-03-27 03:22:16.234 086 15686.12 501.98 56968.10 88888.00 2003-03-27 03:22:17.234 086 15685.86 501.73 56968.22 88888.00 2003-03-27 03:22:18.234 086 15686.12 501.48 56968.47 88888.00 2003-03-27 03:22:19.234 086 15685.86 501.48 56968.47 88888.00 2003-03-27 03:22:20.234 086 15686.25 501.86 56968.10 88888.00 2003-03-27 03:22:21.234 086 15687.42 501.24 56967.49 88888.00 2003-03-27 03:22:22.234 086 15686.25 502.23 56968.71 88888.00 2003-03-27 03:22:23.234 086 15687.42 501.48 56967.98 88888.00 2003-03-27 03:22:24.234 086 15687.29 501.98 56968.71 88888.00 2003-03-27 03:22:25.234 086 15686.90 501.98 56968.71 88888.00 2003-03-27 03:22:26.234 086 15687.29 502.35 56968.10 88888.00 2003-03-27 03:22:27.234 086 15687.42 501.73 56968.10 88888.00 2003-03-27 03:22:28.234 086 15687.55 501.61 56967.86 88888.00 2003-03-27 03:22:29.234 086 15688.33 501.48 56968.59 88888.00 2003-03-27 03:22:30.234 086 15688.20 501.98 56967.86 88888.00 2003-03-27 03:22:31.234 086 15687.94 501.48 56967.73 88888.00 2003-03-27 03:22:32.234 086 15688.72 501.48 56968.59 88888.00 2003-03-27 03:22:33.234 086 15688.98 501.61 56968.10 88888.00 2003-03-27 03:22:34.234 086 15688.98 501.73 56967.73 88888.00 2003-03-27 03:22:35.234 086 15689.63 501.36 56968.22 88888.00 2003-03-27 03:22:36.234 086 15689.50 501.61 56968.22 88888.00 2003-03-27 03:22:37.234 086 15690.80 500.49 56967.98 88888.00 2003-03-27 03:22:38.234 086 15690.80 501.48 56968.47 88888.00 2003-03-27 03:22:39.234 086 15691.06 500.74 56968.10 88888.00 2003-03-27 03:22:40.234 086 15690.67 501.11 56968.71 88888.00 2003-03-27 03:22:41.234 086 15690.93 500.86 56968.47 88888.00 2003-03-27 03:22:42.234 086 15691.71 500.86 56968.35 88888.00 2003-03-27 03:22:43.234 086 15691.32 500.49 56968.35 88888.00 2003-03-27 03:22:44.234 086 15691.45 500.12 56968.59 88888.00 2003-03-27 03:22:45.234 086 15691.45 500.74 56967.86 88888.00 2003-03-27 03:22:46.234 086 15690.93 500.74 56968.22 88888.00 2003-03-27 03:22:47.234 086 15691.32 499.63 56968.22 88888.00 2003-03-27 03:22:48.234 086 15691.71 499.13 56968.59 88888.00 2003-03-27 03:22:49.234 086 15690.67 499.13 56968.71 88888.00 2003-03-27 03:22:50.234 086 15690.80 499.25 56968.71 88888.00 2003-03-27 03:22:51.234 086 15690.67 499.63 56969.32 88888.00 2003-03-27 03:22:52.234 086 15691.19 499.38 56969.08 88888.00 2003-03-27 03:22:53.234 086 15690.41 499.01 56969.08 88888.00 2003-03-27 03:22:54.234 086 15690.80 498.88 56967.86 88888.00 2003-03-27 03:22:55.234 086 15689.76 498.76 56968.59 88888.00 2003-03-27 03:22:56.234 086 15690.15 499.13 56968.47 88888.00 2003-03-27 03:22:57.234 086 15689.76 498.76 56968.59 88888.00 2003-03-27 03:22:58.234 086 15689.50 499.01 56969.08 88888.00 2003-03-27 03:22:59.234 086 15688.59 499.25 56968.84 88888.00 2003-03-27 03:23:00.234 086 15689.63 498.88 56969.20 88888.00 2003-03-27 03:23:01.234 086 15688.46 498.88 56969.08 88888.00 2003-03-27 03:23:02.234 086 15688.33 498.76 56969.20 88888.00 2003-03-27 03:23:03.234 086 15688.59 499.13 56968.84 88888.00 2003-03-27 03:23:04.234 086 15687.81 499.25 56968.71 88888.00 2003-03-27 03:23:05.234 086 15687.94 499.38 56968.84 88888.00 2003-03-27 03:23:06.234 086 15686.64 499.75 56969.08 88888.00 2003-03-27 03:23:07.234 086 15687.94 499.13 56968.35 88888.00 2003-03-27 03:23:08.234 086 15686.64 499.25 56968.47 88888.00 2003-03-27 03:23:09.234 086 15687.16 499.25 56968.59 88888.00 2003-03-27 03:23:10.234 086 15687.03 499.63 56968.84 88888.00 2003-03-27 03:23:11.234 086 15687.29 499.50 56968.96 88888.00 2003-03-27 03:23:12.234 086 15685.99 499.50 56969.32 88888.00 2003-03-27 03:23:13.234 086 15686.64 499.75 56968.84 88888.00 2003-03-27 03:23:14.234 086 15686.38 499.38 56969.32 88888.00 2003-03-27 03:23:15.234 086 15686.64 499.63 56968.96 88888.00 2003-03-27 03:23:16.234 086 15686.12 499.50 56968.10 88888.00 2003-03-27 03:23:17.234 086 15686.51 499.13 56968.71 88888.00 2003-03-27 03:23:18.234 086 15686.38 499.63 56968.35 88888.00 2003-03-27 03:23:19.234 086 15687.03 499.25 56968.84 88888.00 2003-03-27 03:23:20.234 086 15686.90 499.75 56968.22 88888.00 2003-03-27 03:23:21.234 086 15687.29 499.25 56968.35 88888.00 2003-03-27 03:23:22.234 086 15687.68 499.25 56968.71 88888.00 2003-03-27 03:23:23.234 086 15687.94 498.51 56969.08 88888.00 2003-03-27 03:23:24.234 086 15686.51 499.63 56968.47 88888.00 2003-03-27 03:23:25.234 086 15687.29 499.25 56968.47 88888.00 2003-03-27 03:23:26.234 086 15687.68 499.13 56968.96 88888.00 2003-03-27 03:23:27.234 086 15687.81 499.01 56968.84 88888.00 2003-03-27 03:23:28.234 086 15687.68 499.01 56968.47 88888.00 2003-03-27 03:23:29.234 086 15687.29 500.25 56968.71 88888.00 2003-03-27 03:23:30.234 086 15687.16 498.64 56969.08 88888.00 2003-03-27 03:23:31.234 086 15687.29 498.76 56968.59 88888.00 2003-03-27 03:23:32.234 086 15687.29 498.88 56968.10 88888.00 2003-03-27 03:23:33.234 086 15687.29 499.38 56968.47 88888.00 2003-03-27 03:23:34.234 086 15686.90 499.13 56968.59 88888.00 2003-03-27 03:23:35.234 086 15687.55 499.50 56967.86 88888.00 2003-03-27 03:23:36.234 086 15687.16 499.75 56968.84 88888.00 2003-03-27 03:23:37.234 086 15687.81 499.13 56968.71 88888.00 2003-03-27 03:23:38.234 086 15687.55 499.50 56968.10 88888.00 2003-03-27 03:23:39.234 086 15687.03 499.87 56968.22 88888.00 2003-03-27 03:23:40.234 086 15687.42 499.63 56968.47 88888.00 2003-03-27 03:23:41.234 086 15687.81 500.49 56968.10 88888.00 2003-03-27 03:23:42.234 086 15687.81 499.63 56968.47 88888.00 2003-03-27 03:23:43.234 086 15687.81 500.25 56968.96 88888.00 2003-03-27 03:23:44.234 086 15688.07 500.62 56968.59 88888.00 2003-03-27 03:23:45.234 086 15687.16 500.74 56968.96 88888.00 2003-03-27 03:23:46.234 086 15688.33 500.12 56968.71 88888.00 2003-03-27 03:23:47.234 086 15687.29 500.99 56968.35 88888.00 2003-03-27 03:23:48.234 086 15687.81 499.63 56969.08 88888.00 2003-03-27 03:23:49.234 086 15687.81 500.49 56968.22 88888.00 2003-03-27 03:23:50.234 086 15687.55 500.62 56968.71 88888.00 2003-03-27 03:23:51.234 086 15687.94 500.74 56968.59 88888.00 2003-03-27 03:23:52.234 086 15687.81 499.75 56968.96 88888.00 2003-03-27 03:23:53.234 086 15687.94 500.74 56968.96 88888.00 2003-03-27 03:23:54.234 086 15688.85 500.62 56969.08 88888.00 2003-03-27 03:23:55.234 086 15688.07 500.62 56968.59 88888.00 2003-03-27 03:23:56.234 086 15687.94 500.00 56968.22 88888.00 2003-03-27 03:23:57.234 086 15687.55 500.00 56967.98 88888.00 2003-03-27 03:23:58.234 086 15688.33 500.00 56968.47 88888.00 2003-03-27 03:23:59.234 086 15688.46 499.87 56968.47 88888.00 2003-03-27 03:24:00.234 086 15687.55 500.12 56968.84 88888.00 2003-03-27 03:24:01.234 086 15687.42 500.25 56968.84 88888.00 2003-03-27 03:24:02.234 086 15687.94 499.75 56968.71 88888.00 2003-03-27 03:24:03.234 086 15687.94 500.49 56968.35 88888.00 2003-03-27 03:24:04.234 086 15687.16 499.25 56968.84 88888.00 2003-03-27 03:24:05.234 086 15688.07 499.50 56968.71 88888.00 2003-03-27 03:24:06.234 086 15687.42 499.87 56968.35 88888.00 2003-03-27 03:24:07.234 086 15687.29 499.75 56969.81 88888.00 2003-03-27 03:24:08.234 086 15687.16 499.25 56969.32 88888.00 2003-03-27 03:24:09.234 086 15686.90 499.50 56969.08 88888.00 2003-03-27 03:24:10.234 086 15687.29 499.50 56968.96 88888.00 2003-03-27 03:24:11.234 086 15686.77 499.38 56969.08 88888.00 2003-03-27 03:24:12.234 086 15686.77 499.63 56969.08 88888.00 2003-03-27 03:24:13.234 086 15686.90 499.50 56968.84 88888.00 2003-03-27 03:24:14.234 086 15687.55 499.63 56968.59 88888.00 2003-03-27 03:24:15.234 086 15687.16 499.63 56969.94 88888.00 2003-03-27 03:24:16.234 086 15687.42 499.38 56969.08 88888.00 2003-03-27 03:24:17.234 086 15686.51 499.87 56969.32 88888.00 2003-03-27 03:24:18.234 086 15687.42 500.00 56969.69 88888.00 2003-03-27 03:24:19.234 086 15686.64 500.37 56968.22 88888.00 2003-03-27 03:24:20.234 086 15687.68 499.87 56969.20 88888.00 2003-03-27 03:24:21.234 086 15687.55 500.25 56969.08 88888.00 2003-03-27 03:24:22.234 086 15687.68 500.49 56969.81 88888.00 2003-03-27 03:24:23.234 086 15687.42 499.63 56969.20 88888.00 2003-03-27 03:24:24.234 086 15688.07 500.00 56968.96 88888.00 2003-03-27 03:24:25.234 086 15688.59 500.49 56969.20 88888.00 2003-03-27 03:24:26.234 086 15688.07 500.37 56968.71 88888.00 2003-03-27 03:24:27.234 086 15688.46 500.00 56968.71 88888.00 2003-03-27 03:24:28.234 086 15688.46 500.00 56968.96 88888.00 2003-03-27 03:24:29.234 086 15689.24 500.25 56968.71 88888.00 2003-03-27 03:24:30.234 086 15689.24 500.62 56968.59 88888.00 2003-03-27 03:24:31.234 086 15689.24 500.37 56969.57 88888.00 2003-03-27 03:24:32.234 086 15689.37 500.49 56968.71 88888.00 2003-03-27 03:24:33.234 086 15690.15 500.74 56969.69 88888.00 2003-03-27 03:24:34.234 086 15689.76 500.86 56969.32 88888.00 2003-03-27 03:24:35.234 086 15689.76 500.49 56968.84 88888.00 2003-03-27 03:24:36.234 086 15690.41 500.62 56969.08 88888.00 2003-03-27 03:24:37.234 086 15690.28 500.62 56969.20 88888.00 2003-03-27 03:24:38.234 086 15689.89 500.74 56968.84 88888.00 2003-03-27 03:24:39.234 086 15690.67 500.00 56969.32 88888.00 2003-03-27 03:24:40.234 086 15690.54 500.74 56968.59 88888.00 2003-03-27 03:24:41.234 086 15690.28 501.36 56968.96 88888.00 2003-03-27 03:24:42.234 086 15690.93 501.24 56969.32 88888.00 2003-03-27 03:24:43.234 086 15691.06 501.48 56969.20 88888.00 2003-03-27 03:24:44.234 086 15691.45 501.24 56969.20 88888.00 2003-03-27 03:24:45.234 086 15691.45 501.11 56968.96 88888.00 2003-03-27 03:24:46.234 086 15691.32 500.99 56969.45 88888.00 2003-03-27 03:24:47.234 086 15691.71 500.99 56969.45 88888.00 2003-03-27 03:24:48.234 086 15691.32 500.37 56969.69 88888.00 2003-03-27 03:24:49.234 086 15692.36 501.11 56969.32 88888.00 2003-03-27 03:24:50.234 086 15692.36 501.36 56968.71 88888.00 2003-03-27 03:24:51.234 086 15692.36 500.74 56969.69 88888.00 2003-03-27 03:24:52.234 086 15692.10 500.74 56968.96 88888.00 2003-03-27 03:24:53.234 086 15692.23 500.74 56969.69 88888.00 2003-03-27 03:24:54.234 086 15693.01 500.99 56968.96 88888.00 2003-03-27 03:24:55.234 086 15692.49 500.49 56969.57 88888.00 2003-03-27 03:24:56.234 086 15692.10 501.11 56969.45 88888.00 2003-03-27 03:24:57.234 086 15692.75 501.36 56969.45 88888.00 2003-03-27 03:24:58.234 086 15693.01 500.86 56969.81 88888.00 2003-03-27 03:24:59.234 086 15693.01 500.49 56969.57 88888.00 2003-03-27 03:25:00.234 086 15693.27 500.86 56969.81 88888.00 2003-03-27 03:25:01.234 086 15692.88 500.25 56969.69 88888.00 2003-03-27 03:25:02.234 086 15692.88 500.99 56969.45 88888.00 2003-03-27 03:25:03.234 086 15693.53 500.12 56969.94 88888.00 2003-03-27 03:25:04.234 086 15693.01 500.99 56969.94 88888.00 2003-03-27 03:25:05.234 086 15692.88 500.49 56969.94 88888.00 2003-03-27 03:25:06.234 086 15693.40 500.25 56970.06 88888.00 2003-03-27 03:25:07.234 086 15693.27 500.62 56970.79 88888.00 2003-03-27 03:25:08.234 086 15693.27 500.86 56970.06 88888.00 2003-03-27 03:25:09.234 086 15693.92 500.62 56969.94 88888.00 2003-03-27 03:25:10.234 086 15693.27 500.25 56969.45 88888.00 2003-03-27 03:25:11.234 086 15693.53 500.99 56969.94 88888.00 2003-03-27 03:25:12.234 086 15693.66 500.49 56970.06 88888.00 2003-03-27 03:25:13.234 086 15693.79 500.49 56969.94 88888.00 2003-03-27 03:25:14.234 086 15693.79 500.74 56970.18 88888.00 2003-03-27 03:25:15.234 086 15693.53 500.49 56969.81 88888.00 2003-03-27 03:25:16.234 086 15693.79 500.12 56969.69 88888.00 2003-03-27 03:25:17.234 086 15694.31 500.00 56970.06 88888.00 2003-03-27 03:25:18.234 086 15694.44 500.74 56969.45 88888.00 2003-03-27 03:25:19.234 086 15693.66 500.12 56969.94 88888.00 2003-03-27 03:25:20.234 086 15694.57 500.25 56969.69 88888.00 2003-03-27 03:25:21.234 086 15693.66 500.37 56969.57 88888.00 2003-03-27 03:25:22.234 086 15694.05 500.62 56969.94 88888.00 2003-03-27 03:25:23.234 086 15693.79 500.74 56969.69 88888.00 2003-03-27 03:25:24.234 086 15694.05 499.75 56969.94 88888.00 2003-03-27 03:25:25.234 086 15694.57 500.25 56970.06 88888.00 2003-03-27 03:25:26.234 086 15694.05 500.00 56968.96 88888.00 2003-03-27 03:25:27.234 086 15694.57 500.12 56969.08 88888.00 2003-03-27 03:25:28.234 086 15693.79 500.12 56969.81 88888.00 2003-03-27 03:25:29.234 086 15693.92 499.63 56969.94 88888.00 2003-03-27 03:25:30.234 086 15694.57 500.00 56970.06 88888.00 2003-03-27 03:25:31.234 086 15693.92 499.63 56969.57 88888.00 2003-03-27 03:25:32.234 086 15694.31 499.25 56969.94 88888.00 2003-03-27 03:25:33.234 086 15694.05 499.25 56969.57 88888.00 2003-03-27 03:25:34.234 086 15694.83 499.25 56970.18 88888.00 2003-03-27 03:25:35.234 086 15694.44 499.63 56969.20 88888.00 2003-03-27 03:25:36.234 086 15694.05 499.13 56969.94 88888.00 2003-03-27 03:25:37.234 086 15694.96 499.75 56969.57 88888.00 2003-03-27 03:25:38.234 086 15694.44 498.76 56969.69 88888.00 2003-03-27 03:25:39.234 086 15694.57 498.88 56969.32 88888.00 2003-03-27 03:25:40.234 086 15693.66 499.01 56969.57 88888.00 2003-03-27 03:25:41.234 086 15693.92 498.88 56969.57 88888.00 2003-03-27 03:25:42.234 086 15694.05 498.14 56969.57 88888.00 2003-03-27 03:25:43.234 086 15694.18 498.14 56968.59 88888.00 2003-03-27 03:25:44.234 086 15694.18 498.51 56969.57 88888.00 2003-03-27 03:25:45.234 086 15694.18 498.14 56968.96 88888.00 2003-03-27 03:25:46.234 086 15695.09 497.89 56969.94 88888.00 2003-03-27 03:25:47.234 086 15694.44 497.89 56968.96 88888.00 2003-03-27 03:25:48.234 086 15694.44 497.89 56969.20 88888.00 2003-03-27 03:25:49.234 086 15694.96 497.77 56968.71 88888.00 2003-03-27 03:25:50.234 086 15694.05 498.02 56968.96 88888.00 2003-03-27 03:25:51.234 086 15694.44 497.89 56968.22 88888.00 2003-03-27 03:25:52.234 086 15693.92 497.77 56969.20 88888.00 2003-03-27 03:25:53.234 086 15694.05 497.27 56968.96 88888.00 2003-03-27 03:25:54.234 086 15694.44 497.40 56969.45 88888.00 2003-03-27 03:25:55.234 086 15693.92 497.15 56969.08 88888.00 2003-03-27 03:25:56.234 086 15694.18 497.52 56969.20 88888.00 2003-03-27 03:25:57.234 086 15693.53 497.52 56969.20 88888.00 2003-03-27 03:25:58.234 086 15694.31 496.78 56968.59 88888.00 2003-03-27 03:25:59.234 086 15694.05 497.52 56968.84 88888.00 2003-03-27 03:26:00.234 086 15693.92 497.15 56968.84 88888.00 2003-03-27 03:26:01.234 086 15693.53 496.90 56968.84 88888.00 2003-03-27 03:26:02.234 086 15693.79 497.15 56968.84 88888.00 2003-03-27 03:26:03.234 086 15693.92 497.52 56968.71 88888.00 2003-03-27 03:26:04.234 086 15694.05 497.03 56968.71 88888.00 2003-03-27 03:26:05.234 086 15693.66 497.03 56968.96 88888.00 2003-03-27 03:26:06.234 086 15694.70 496.41 56968.84 88888.00 2003-03-27 03:26:07.234 086 15693.79 497.03 56968.35 88888.00 2003-03-27 03:26:08.234 086 15693.92 496.78 56968.35 88888.00 2003-03-27 03:26:09.234 086 15694.44 496.41 56968.96 88888.00 2003-03-27 03:26:10.234 086 15693.14 497.03 56968.71 88888.00 2003-03-27 03:26:11.234 086 15693.92 497.77 56968.84 88888.00 2003-03-27 03:26:12.234 086 15694.44 497.15 56968.22 88888.00 2003-03-27 03:26:13.234 086 15693.01 497.52 56969.32 88888.00 2003-03-27 03:26:14.234 086 15693.53 497.27 56968.59 88888.00 2003-03-27 03:26:15.234 086 15694.05 497.64 56968.35 88888.00 2003-03-27 03:26:16.234 086 15693.53 497.03 56968.59 88888.00 2003-03-27 03:26:17.234 086 15693.79 497.27 56969.08 88888.00 2003-03-27 03:26:18.234 086 15693.27 496.90 56968.71 88888.00 2003-03-27 03:26:19.234 086 15694.31 497.15 56968.35 88888.00 2003-03-27 03:26:20.234 086 15693.79 496.78 56968.71 88888.00 2003-03-27 03:26:21.234 086 15693.92 497.40 56968.22 88888.00 2003-03-27 03:26:22.234 086 15694.18 497.40 56969.45 88888.00 2003-03-27 03:26:23.234 086 15693.79 496.90 56968.84 88888.00 2003-03-27 03:26:24.234 086 15694.18 496.90 56968.59 88888.00 2003-03-27 03:26:25.234 086 15694.31 497.27 56968.35 88888.00 2003-03-27 03:26:26.234 086 15694.31 496.78 56968.71 88888.00 2003-03-27 03:26:27.234 086 15693.92 497.03 56968.22 88888.00 2003-03-27 03:26:28.234 086 15694.57 497.03 56968.47 88888.00 2003-03-27 03:26:29.234 086 15694.05 497.64 56969.20 88888.00 2003-03-27 03:26:30.234 086 15693.92 497.15 56968.84 88888.00 2003-03-27 03:26:31.234 086 15693.79 497.03 56968.22 88888.00 2003-03-27 03:26:32.234 086 15694.05 497.64 56968.71 88888.00 2003-03-27 03:26:33.234 086 15694.31 497.27 56969.08 88888.00 2003-03-27 03:26:34.234 086 15694.31 497.64 56968.35 88888.00 2003-03-27 03:26:35.234 086 15694.05 497.52 56968.47 88888.00 2003-03-27 03:26:36.234 086 15693.92 497.40 56968.35 88888.00 2003-03-27 03:26:37.234 086 15694.05 497.27 56968.47 88888.00 2003-03-27 03:26:38.234 086 15694.05 497.89 56968.47 88888.00 2003-03-27 03:26:39.234 086 15693.40 497.52 56968.47 88888.00 2003-03-27 03:26:40.234 086 15695.22 498.14 56968.96 88888.00 2003-03-27 03:26:41.234 086 15694.18 497.27 56968.84 88888.00 2003-03-27 03:26:42.234 086 15694.83 497.64 56968.96 88888.00 2003-03-27 03:26:43.234 086 15694.31 498.14 56968.22 88888.00 2003-03-27 03:26:44.234 086 15694.31 498.64 56967.98 88888.00 2003-03-27 03:26:45.234 086 15694.70 497.77 56968.35 88888.00 2003-03-27 03:26:46.234 086 15694.18 497.27 56968.59 88888.00 2003-03-27 03:26:47.234 086 15693.92 498.76 56968.96 88888.00 2003-03-27 03:26:48.234 086 15695.48 497.89 56968.96 88888.00 2003-03-27 03:26:49.234 086 15694.44 498.02 56968.96 88888.00 2003-03-27 03:26:50.234 086 15694.57 497.77 56969.20 88888.00 2003-03-27 03:26:51.234 086 15693.79 498.14 56969.20 88888.00 2003-03-27 03:26:52.234 086 15694.96 498.51 56969.08 88888.00 2003-03-27 03:26:53.234 086 15694.57 498.51 56969.45 88888.00 2003-03-27 03:26:54.234 086 15694.44 498.26 56969.08 88888.00 2003-03-27 03:26:55.234 086 15695.09 498.39 56968.47 88888.00 2003-03-27 03:26:56.234 086 15694.31 498.02 56969.20 88888.00 2003-03-27 03:26:57.234 086 15694.31 498.51 56968.96 88888.00 2003-03-27 03:26:58.234 086 15694.83 498.39 56969.45 88888.00 2003-03-27 03:26:59.234 086 15694.70 498.51 56969.20 88888.00 2003-03-27 03:27:00.234 086 15694.57 497.77 56969.08 88888.00 2003-03-27 03:27:01.234 086 15694.96 498.14 56969.45 88888.00 2003-03-27 03:27:02.234 086 15694.44 498.26 56969.45 88888.00 2003-03-27 03:27:03.234 086 15694.70 498.76 56968.84 88888.00 2003-03-27 03:27:04.234 086 15694.44 498.26 56969.08 88888.00 2003-03-27 03:27:05.234 086 15694.70 497.89 56969.20 88888.00 2003-03-27 03:27:06.234 086 15694.70 498.26 56969.45 88888.00 2003-03-27 03:27:07.234 086 15694.70 498.76 56969.45 88888.00 2003-03-27 03:27:08.234 086 15694.96 499.01 56969.69 88888.00 2003-03-27 03:27:09.234 086 15694.96 498.26 56969.32 88888.00 2003-03-27 03:27:10.234 086 15694.83 498.02 56969.32 88888.00 2003-03-27 03:27:11.234 086 15694.83 499.13 56970.06 88888.00 2003-03-27 03:27:12.234 086 15694.44 498.76 56969.81 88888.00 2003-03-27 03:27:13.234 086 15694.96 498.64 56969.32 88888.00 2003-03-27 03:27:14.234 086 15694.83 498.88 56969.69 88888.00 2003-03-27 03:27:15.234 086 15694.83 499.13 56969.32 88888.00 2003-03-27 03:27:16.234 086 15695.09 499.01 56969.57 88888.00 2003-03-27 03:27:17.234 086 15695.22 499.38 56969.81 88888.00 2003-03-27 03:27:18.234 086 15695.09 499.13 56969.45 88888.00 2003-03-27 03:27:19.234 086 15695.09 498.88 56969.94 88888.00 2003-03-27 03:27:20.234 086 15694.83 499.13 56970.18 88888.00 2003-03-27 03:27:21.234 086 15695.61 499.50 56969.57 88888.00 2003-03-27 03:27:22.234 086 15695.61 498.51 56969.57 88888.00 2003-03-27 03:27:23.234 086 15695.61 499.87 56970.43 88888.00 2003-03-27 03:27:24.234 086 15696.39 499.63 56969.45 88888.00 2003-03-27 03:27:25.234 086 15696.39 499.38 56969.81 88888.00 2003-03-27 03:27:26.234 086 15696.52 499.25 56969.08 88888.00 2003-03-27 03:27:27.234 086 15695.74 499.13 56969.69 88888.00 2003-03-27 03:27:28.234 086 15695.87 498.88 56969.69 88888.00 2003-03-27 03:27:29.234 086 15696.39 499.63 56969.69 88888.00 2003-03-27 03:27:30.234 086 15696.26 499.87 56969.94 88888.00 2003-03-27 03:27:31.234 086 15696.13 499.01 56970.06 88888.00 2003-03-27 03:27:32.234 086 15696.26 499.13 56969.81 88888.00 2003-03-27 03:27:33.234 086 15696.65 498.76 56970.30 88888.00 2003-03-27 03:27:34.234 086 15696.00 499.75 56969.94 88888.00 2003-03-27 03:27:35.234 086 15696.91 499.25 56970.43 88888.00 2003-03-27 03:27:36.234 086 15697.04 499.63 56969.94 88888.00 2003-03-27 03:27:37.234 086 15697.04 499.87 56969.94 88888.00 2003-03-27 03:27:38.234 086 15697.17 500.25 56970.30 88888.00 2003-03-27 03:27:39.234 086 15697.30 499.63 56969.57 88888.00 2003-03-27 03:27:40.234 086 15696.91 500.37 56969.81 88888.00 2003-03-27 03:27:41.234 086 15697.56 499.38 56969.81 88888.00 2003-03-27 03:27:42.234 086 15697.69 499.87 56969.94 88888.00 2003-03-27 03:27:43.234 086 15697.56 500.25 56969.57 88888.00 2003-03-27 03:27:44.234 086 15697.43 499.63 56970.06 88888.00 2003-03-27 03:27:45.234 086 15697.17 500.49 56970.06 88888.00 2003-03-27 03:27:46.234 086 15697.30 499.87 56969.81 88888.00 2003-03-27 03:27:47.234 086 15697.04 500.12 56969.57 88888.00 2003-03-27 03:27:48.234 086 15697.17 500.12 56970.55 88888.00 2003-03-27 03:27:49.234 086 15697.04 499.87 56970.18 88888.00 2003-03-27 03:27:50.234 086 15697.17 499.87 56970.43 88888.00 2003-03-27 03:27:51.234 086 15697.69 500.12 56970.30 88888.00 2003-03-27 03:27:52.234 086 15697.56 500.37 56968.84 88888.00 2003-03-27 03:27:53.234 086 15698.21 499.87 56970.43 88888.00 2003-03-27 03:27:54.234 086 15697.95 500.12 56969.45 88888.00 2003-03-27 03:27:55.234 086 15697.30 499.75 56970.30 88888.00 2003-03-27 03:27:56.234 086 15697.95 500.49 56970.06 88888.00 2003-03-27 03:27:57.234 086 15697.30 500.25 56970.30 88888.00 2003-03-27 03:27:58.234 086 15698.08 500.62 56970.18 88888.00 2003-03-27 03:27:59.234 086 15697.43 499.87 56970.18 88888.00 2003-03-27 03:28:00.234 086 15697.04 500.00 56969.20 88888.00 2003-03-27 03:28:01.234 086 15697.69 499.75 56969.81 88888.00 2003-03-27 03:28:02.234 086 15698.08 499.75 56969.81 88888.00 2003-03-27 03:28:03.234 086 15698.08 500.25 56969.69 88888.00 2003-03-27 03:28:04.234 086 15698.73 499.87 56969.94 88888.00 2003-03-27 03:28:05.234 086 15699.12 500.00 56970.18 88888.00 2003-03-27 03:28:06.234 086 15697.95 500.12 56970.30 88888.00 2003-03-27 03:28:07.234 086 15697.43 499.63 56969.69 88888.00 2003-03-27 03:28:08.234 086 15697.43 499.75 56970.18 88888.00 2003-03-27 03:28:09.234 086 15698.21 500.25 56969.69 88888.00 2003-03-27 03:28:10.234 086 15698.34 499.75 56970.06 88888.00 2003-03-27 03:28:11.234 086 15698.73 500.12 56969.94 88888.00 2003-03-27 03:28:12.234 086 15698.21 499.75 56970.43 88888.00 2003-03-27 03:28:13.234 086 15698.47 500.12 56970.06 88888.00 2003-03-27 03:28:14.234 086 15697.95 500.12 56970.18 88888.00 2003-03-27 03:28:15.234 086 15698.08 500.25 56969.94 88888.00 2003-03-27 03:28:16.234 086 15698.47 499.75 56970.30 88888.00 2003-03-27 03:28:17.234 086 15698.47 499.63 56970.55 88888.00 2003-03-27 03:28:18.234 086 15698.47 499.50 56969.69 88888.00 2003-03-27 03:28:19.234 086 15698.73 500.12 56969.81 88888.00 2003-03-27 03:28:20.234 086 15698.34 499.63 56970.55 88888.00 2003-03-27 03:28:21.234 086 15698.73 499.50 56970.79 88888.00 2003-03-27 03:28:22.234 086 15698.99 499.13 56969.94 88888.00 2003-03-27 03:28:23.234 086 15698.86 499.38 56969.57 88888.00 2003-03-27 03:28:24.234 086 15698.99 499.50 56970.18 88888.00 2003-03-27 03:28:25.234 086 15697.95 499.38 56970.06 88888.00 2003-03-27 03:28:26.234 086 15698.73 499.63 56970.30 88888.00 2003-03-27 03:28:27.234 086 15698.47 499.38 56970.55 88888.00 2003-03-27 03:28:28.234 086 15698.86 499.25 56969.81 88888.00 2003-03-27 03:28:29.234 086 15698.73 498.88 56970.18 88888.00 2003-03-27 03:28:30.234 086 15699.12 499.63 56970.18 88888.00 2003-03-27 03:28:31.234 086 15698.86 499.75 56969.81 88888.00 2003-03-27 03:28:32.234 086 15699.51 499.63 56970.55 88888.00 2003-03-27 03:28:33.234 086 15698.47 499.25 56969.94 88888.00 2003-03-27 03:28:34.234 086 15699.64 499.38 56970.06 88888.00 2003-03-27 03:28:35.234 086 15699.25 499.50 56969.94 88888.00 2003-03-27 03:28:36.234 086 15699.64 499.87 56970.18 88888.00 2003-03-27 03:28:37.234 086 15699.77 498.88 56969.94 88888.00 2003-03-27 03:28:38.234 086 15699.38 499.38 56969.94 88888.00 2003-03-27 03:28:39.234 086 15699.64 498.88 56969.45 88888.00 2003-03-27 03:28:40.234 086 15699.64 499.25 56969.94 88888.00 2003-03-27 03:28:41.234 086 15699.64 498.88 56969.45 88888.00 2003-03-27 03:28:42.234 086 15699.64 498.64 56969.32 88888.00 2003-03-27 03:28:43.234 086 15699.64 499.25 56969.57 88888.00 2003-03-27 03:28:44.234 086 15699.51 499.25 56969.57 88888.00 2003-03-27 03:28:45.234 086 15699.38 498.51 56969.69 88888.00 2003-03-27 03:28:46.234 086 15699.25 498.88 56969.94 88888.00 2003-03-27 03:28:47.234 086 15699.51 498.39 56969.69 88888.00 2003-03-27 03:28:48.234 086 15698.99 498.64 56969.20 88888.00 2003-03-27 03:28:49.234 086 15699.38 498.26 56969.32 88888.00 2003-03-27 03:28:50.234 086 15698.86 498.76 56969.20 88888.00 2003-03-27 03:28:51.234 086 15699.12 498.64 56969.20 88888.00 2003-03-27 03:28:52.234 086 15699.12 498.26 56970.06 88888.00 2003-03-27 03:28:53.234 086 15698.47 497.89 56969.32 88888.00 2003-03-27 03:28:54.234 086 15698.86 497.77 56969.81 88888.00 2003-03-27 03:28:55.234 086 15698.08 498.39 56970.06 88888.00 2003-03-27 03:28:56.234 086 15698.86 498.26 56969.45 88888.00 2003-03-27 03:28:57.234 086 15698.73 498.26 56970.43 88888.00 2003-03-27 03:28:58.234 086 15698.08 497.77 56969.94 88888.00 2003-03-27 03:28:59.234 086 15697.95 497.64 56969.81 88888.00 2003-03-27 03:29:00.234 086 15697.69 497.52 56970.06 88888.00 2003-03-27 03:29:01.234 086 15697.56 498.02 56969.69 88888.00 2003-03-27 03:29:02.234 086 15697.95 498.39 56969.08 88888.00 2003-03-27 03:29:03.234 086 15697.43 497.40 56969.81 88888.00 2003-03-27 03:29:04.234 086 15698.08 498.26 56969.94 88888.00 2003-03-27 03:29:05.234 086 15697.82 497.40 56969.81 88888.00 2003-03-27 03:29:06.234 086 15696.91 497.27 56969.45 88888.00 2003-03-27 03:29:07.234 086 15696.65 497.52 56969.20 88888.00 2003-03-27 03:29:08.234 086 15696.39 497.64 56969.32 88888.00 2003-03-27 03:29:09.234 086 15696.39 497.15 56969.32 88888.00 2003-03-27 03:29:10.234 086 15696.78 497.27 56968.96 88888.00 2003-03-27 03:29:11.234 086 15696.52 497.15 56969.57 88888.00 2003-03-27 03:29:12.234 086 15697.17 498.02 56969.57 88888.00 2003-03-27 03:29:13.234 086 15695.74 497.64 56969.32 88888.00 2003-03-27 03:29:14.234 086 15696.65 496.53 56969.20 88888.00 2003-03-27 03:29:15.234 086 15696.39 497.27 56969.57 88888.00 2003-03-27 03:29:16.234 086 15696.13 497.52 56968.96 88888.00 2003-03-27 03:29:17.234 086 15696.39 497.27 56969.32 88888.00 2003-03-27 03:29:18.234 086 15696.52 497.15 56969.57 88888.00 2003-03-27 03:29:19.234 086 15696.91 496.65 56968.84 88888.00 2003-03-27 03:29:20.234 086 15696.26 497.40 56969.45 88888.00 2003-03-27 03:29:21.234 086 15696.26 497.89 56968.84 88888.00 2003-03-27 03:29:22.234 086 15695.87 497.15 56968.96 88888.00 2003-03-27 03:29:23.234 086 15695.87 498.14 56969.08 88888.00 2003-03-27 03:29:24.234 086 15696.13 498.02 56969.69 88888.00 2003-03-27 03:29:25.234 086 15696.39 497.40 56968.96 88888.00 2003-03-27 03:29:26.234 086 15696.39 497.40 56968.96 88888.00 2003-03-27 03:29:27.234 086 15696.13 497.77 56969.08 88888.00 2003-03-27 03:29:28.234 086 15696.65 497.52 56968.35 88888.00 2003-03-27 03:29:29.234 086 15696.13 497.89 56968.71 88888.00 2003-03-27 03:29:30.234 086 15695.87 497.27 56968.71 88888.00 2003-03-27 03:29:31.234 086 15696.13 497.40 56968.35 88888.00 2003-03-27 03:29:32.234 086 15695.74 497.52 56969.45 88888.00 2003-03-27 03:29:33.234 086 15696.52 497.77 56968.71 88888.00 2003-03-27 03:29:34.234 086 15695.35 497.15 56969.20 88888.00 2003-03-27 03:29:35.234 086 15695.74 497.27 56968.59 88888.00 2003-03-27 03:29:36.234 086 15696.00 497.77 56968.35 88888.00 2003-03-27 03:29:37.234 086 15695.22 497.64 56968.22 88888.00 2003-03-27 03:29:38.234 086 15696.39 497.40 56968.96 88888.00 2003-03-27 03:29:39.234 086 15695.09 497.27 56968.59 88888.00 2003-03-27 03:29:40.234 086 15695.61 497.52 56969.32 88888.00 2003-03-27 03:29:41.234 086 15695.61 498.14 56968.71 88888.00 2003-03-27 03:29:42.234 086 15695.74 497.27 56968.96 88888.00 2003-03-27 03:29:43.234 086 15696.26 497.89 56968.35 88888.00 2003-03-27 03:29:44.234 086 15695.35 497.64 56969.08 88888.00 2003-03-27 03:29:45.234 086 15696.00 497.03 56968.47 88888.00 2003-03-27 03:29:46.234 086 15695.22 497.03 56968.84 88888.00 2003-03-27 03:29:47.234 086 15695.87 497.77 56968.47 88888.00 2003-03-27 03:29:48.234 086 15696.13 497.15 56968.59 88888.00 2003-03-27 03:29:49.234 086 15695.35 498.02 56969.94 88888.00 2003-03-27 03:29:50.234 086 15695.74 498.02 56968.71 88888.00 2003-03-27 03:29:51.234 086 15695.48 498.14 56968.59 88888.00 2003-03-27 03:29:52.234 086 15695.48 497.89 56969.08 88888.00 2003-03-27 03:29:53.234 086 15695.48 498.51 56968.84 88888.00 2003-03-27 03:29:54.234 086 15695.48 497.52 56968.59 88888.00 2003-03-27 03:29:55.234 086 15695.09 498.39 56968.59 88888.00 2003-03-27 03:29:56.234 086 15695.09 497.77 56968.35 88888.00 2003-03-27 03:29:57.234 086 15695.61 497.77 56969.20 88888.00 2003-03-27 03:29:58.234 086 15694.83 497.64 56969.08 88888.00 2003-03-27 03:29:59.234 086 15695.61 498.51 56968.59 88888.00 2003-03-27 03:30:00.234 086 15695.09 497.89 56969.20 88888.00 2003-03-27 03:30:01.234 086 15695.22 497.77 56969.69 88888.00 2003-03-27 03:30:02.234 086 15696.00 498.26 56969.08 88888.00 2003-03-27 03:30:03.234 086 15695.61 498.14 56969.69 88888.00 2003-03-27 03:30:04.234 086 15695.48 498.02 56969.20 88888.00 2003-03-27 03:30:05.234 086 15694.96 498.51 56968.96 88888.00 2003-03-27 03:30:06.234 086 15695.09 498.14 56969.20 88888.00 2003-03-27 03:30:07.234 086 15695.74 497.77 56969.32 88888.00 2003-03-27 03:30:08.234 086 15695.48 498.26 56968.71 88888.00 2003-03-27 03:30:09.234 086 15694.96 498.02 56969.57 88888.00 2003-03-27 03:30:10.234 086 15695.35 498.02 56969.08 88888.00 2003-03-27 03:30:11.234 086 15695.09 498.64 56968.71 88888.00 2003-03-27 03:30:12.234 086 15695.48 498.26 56969.08 88888.00 2003-03-27 03:30:13.234 086 15695.87 499.25 56969.08 88888.00 2003-03-27 03:30:14.234 086 15694.83 498.64 56968.96 88888.00 2003-03-27 03:30:15.234 086 15696.13 498.14 56968.71 88888.00 2003-03-27 03:30:16.234 086 15695.74 498.39 56969.32 88888.00 2003-03-27 03:30:17.234 086 15695.74 498.51 56968.96 88888.00 2003-03-27 03:30:18.234 086 15695.74 498.76 56968.71 88888.00 2003-03-27 03:30:19.234 086 15696.39 498.26 56968.35 88888.00 2003-03-27 03:30:20.234 086 15696.00 498.51 56969.20 88888.00 2003-03-27 03:30:21.234 086 15696.26 498.76 56968.22 88888.00 2003-03-27 03:30:22.234 086 15696.13 499.01 56968.59 88888.00 2003-03-27 03:30:23.234 086 15696.39 498.88 56969.20 88888.00 2003-03-27 03:30:24.234 086 15696.26 498.64 56968.84 88888.00 2003-03-27 03:30:25.234 086 15696.39 498.14 56968.59 88888.00 2003-03-27 03:30:26.234 086 15696.13 498.39 56968.96 88888.00 2003-03-27 03:30:27.234 086 15696.78 498.26 56968.47 88888.00 2003-03-27 03:30:28.234 086 15695.87 498.64 56968.84 88888.00 2003-03-27 03:30:29.234 086 15696.39 499.25 56968.71 88888.00 2003-03-27 03:30:30.234 086 15696.78 498.88 56968.96 88888.00 2003-03-27 03:30:31.234 086 15697.04 499.01 56968.47 88888.00 2003-03-27 03:30:32.234 086 15696.52 498.88 56968.96 88888.00 2003-03-27 03:30:33.234 086 15696.65 499.01 56968.47 88888.00 2003-03-27 03:30:34.234 086 15696.00 498.39 56968.10 88888.00 2003-03-27 03:30:35.234 086 15696.65 499.38 56968.71 88888.00 2003-03-27 03:30:36.234 086 15696.78 498.76 56968.47 88888.00 2003-03-27 03:30:37.234 086 15696.65 499.01 56968.22 88888.00 2003-03-27 03:30:38.234 086 15697.17 499.25 56968.96 88888.00 2003-03-27 03:30:39.234 086 15696.52 498.88 56968.47 88888.00 2003-03-27 03:30:40.234 086 15697.17 499.01 56968.71 88888.00 2003-03-27 03:30:41.234 086 15696.91 498.88 56968.71 88888.00 2003-03-27 03:30:42.234 086 15697.56 499.38 56968.71 88888.00 2003-03-27 03:30:43.234 086 15697.17 499.38 56968.10 88888.00 2003-03-27 03:30:44.234 086 15696.52 499.25 56967.73 88888.00 2003-03-27 03:30:45.234 086 15697.17 498.88 56967.98 88888.00 2003-03-27 03:30:46.234 086 15697.30 499.38 56968.59 88888.00 2003-03-27 03:30:47.234 086 15696.78 499.38 56968.84 88888.00 2003-03-27 03:30:48.234 086 15696.78 499.01 56968.84 88888.00 2003-03-27 03:30:49.234 086 15697.04 499.01 56968.47 88888.00 2003-03-27 03:30:50.234 086 15697.56 499.01 56968.71 88888.00 2003-03-27 03:30:51.234 086 15697.43 498.51 56968.84 88888.00 2003-03-27 03:30:52.234 086 15697.30 498.76 56968.10 88888.00 2003-03-27 03:30:53.234 086 15696.91 498.51 56968.84 88888.00 2003-03-27 03:30:54.234 086 15696.65 498.76 56968.22 88888.00 2003-03-27 03:30:55.234 086 15697.04 499.25 56968.47 88888.00 2003-03-27 03:30:56.234 086 15697.30 498.88 56968.84 88888.00 2003-03-27 03:30:57.234 086 15697.43 498.76 56968.59 88888.00 2003-03-27 03:30:58.234 086 15697.43 499.50 56968.35 88888.00 2003-03-27 03:30:59.234 086 15696.91 499.01 56968.35 88888.00 2003-03-27 03:31:00.234 086 15697.69 499.01 56968.84 88888.00 2003-03-27 03:31:01.234 086 15697.43 499.01 56968.35 88888.00 2003-03-27 03:31:02.234 086 15697.04 498.88 56968.84 88888.00 2003-03-27 03:31:03.234 086 15697.30 499.01 56968.10 88888.00 2003-03-27 03:31:04.234 086 15697.82 498.76 56968.47 88888.00 2003-03-27 03:31:05.234 086 15697.17 499.25 56968.59 88888.00 2003-03-27 03:31:06.234 086 15697.82 499.87 56968.47 88888.00 2003-03-27 03:31:07.234 086 15697.82 499.01 56968.47 88888.00 2003-03-27 03:31:08.234 086 15697.69 499.01 56967.98 88888.00 2003-03-27 03:31:09.234 086 15697.17 499.50 56968.47 88888.00 2003-03-27 03:31:10.234 086 15697.30 499.50 56968.35 88888.00 2003-03-27 03:31:11.234 086 15697.56 499.01 56968.22 88888.00 2003-03-27 03:31:12.234 086 15697.82 499.01 56968.59 88888.00 2003-03-27 03:31:13.234 086 15698.34 499.75 56968.71 88888.00 2003-03-27 03:31:14.234 086 15698.21 499.25 56967.73 88888.00 2003-03-27 03:31:15.234 086 15697.69 498.64 56968.47 88888.00 2003-03-27 03:31:16.234 086 15698.21 499.50 56968.10 88888.00 2003-03-27 03:31:17.234 086 15698.21 499.13 56967.98 88888.00 2003-03-27 03:31:18.234 086 15698.34 499.63 56967.98 88888.00 2003-03-27 03:31:19.234 086 15698.47 499.38 56968.22 88888.00 2003-03-27 03:31:20.234 086 15698.73 499.75 56967.86 88888.00 2003-03-27 03:31:21.234 086 15699.64 499.25 56967.73 88888.00 2003-03-27 03:31:22.234 086 15698.86 499.75 56968.35 88888.00 2003-03-27 03:31:23.234 086 15698.99 499.63 56968.22 88888.00 2003-03-27 03:31:24.234 086 15699.12 500.25 56967.86 88888.00 2003-03-27 03:31:25.234 086 15699.38 498.76 56968.47 88888.00 2003-03-27 03:31:26.234 086 15699.38 499.75 56968.22 88888.00 2003-03-27 03:31:27.234 086 15699.64 500.12 56968.59 88888.00 2003-03-27 03:31:28.234 086 15699.12 499.75 56968.47 88888.00 2003-03-27 03:31:29.234 086 15699.90 499.87 56968.47 88888.00 2003-03-27 03:31:30.234 086 15700.42 500.00 56968.22 88888.00 2003-03-27 03:31:31.234 086 15699.77 499.63 56969.20 88888.00 2003-03-27 03:31:32.234 086 15700.68 500.25 56968.10 88888.00 2003-03-27 03:31:33.234 086 15700.68 499.50 56968.22 88888.00 2003-03-27 03:31:34.234 086 15700.81 499.87 56968.71 88888.00 2003-03-27 03:31:36.234 086 15700.81 500.00 56968.10 88888.00 2003-03-27 03:31:37.234 086 15700.94 500.25 56968.35 88888.00 2003-03-27 03:31:38.234 086 15700.81 500.99 56968.84 88888.00 2003-03-27 03:31:39.234 086 15701.33 500.00 56968.96 88888.00 2003-03-27 03:31:40.234 086 15701.71 500.49 56969.08 88888.00 2003-03-27 03:31:41.234 086 15701.33 500.00 56968.96 88888.00 2003-03-27 03:31:42.234 086 15701.46 499.50 56969.20 88888.00 2003-03-27 03:31:43.234 086 15701.33 500.49 56968.84 88888.00 2003-03-27 03:31:44.234 086 15702.23 500.49 56968.59 88888.00 2003-03-27 03:31:45.234 086 15702.10 500.12 56968.71 88888.00 2003-03-27 03:31:46.234 086 15701.71 499.75 56968.47 88888.00 2003-03-27 03:31:47.234 086 15701.97 499.63 56969.32 88888.00 2003-03-27 03:31:48.234 086 15701.97 499.87 56969.32 88888.00 2003-03-27 03:31:49.234 086 15701.84 500.74 56969.08 88888.00 2003-03-27 03:31:50.234 086 15701.71 499.87 56969.57 88888.00 2003-03-27 03:31:51.234 086 15701.84 499.87 56969.08 88888.00 2003-03-27 03:31:52.234 086 15702.49 500.49 56968.96 88888.00 2003-03-27 03:31:53.234 086 15702.10 499.87 56969.32 88888.00 2003-03-27 03:31:54.234 086 15701.97 500.00 56968.96 88888.00 2003-03-27 03:31:55.234 086 15701.58 500.12 56969.20 88888.00 2003-03-27 03:31:56.234 086 15701.84 500.12 56970.06 88888.00 2003-03-27 03:31:57.234 086 15701.58 500.00 56969.32 88888.00 2003-03-27 03:31:58.234 086 15701.84 500.25 56969.45 88888.00 2003-03-27 03:31:59.234 086 15701.71 499.38 56969.08 88888.00 2003-03-27 03:32:00.234 086 15701.58 500.12 56970.06 88888.00 2003-03-27 03:32:01.234 086 15701.07 500.00 56969.81 88888.00 2003-03-27 03:32:02.234 086 15701.71 500.62 56969.81 88888.00 2003-03-27 03:32:03.234 086 15701.33 500.12 56970.06 88888.00 2003-03-27 03:32:04.234 086 15700.94 500.37 56969.08 88888.00 2003-03-27 03:32:05.234 086 15701.33 500.74 56969.69 88888.00 2003-03-27 03:32:06.234 086 15701.58 500.25 56969.94 88888.00 2003-03-27 03:32:07.234 086 15701.07 500.00 56970.43 88888.00 2003-03-27 03:32:08.234 086 15700.16 500.12 56969.94 88888.00 2003-03-27 03:32:09.234 086 15701.07 500.25 56969.94 88888.00 2003-03-27 03:32:10.234 086 15700.42 499.87 56970.06 88888.00 2003-03-27 03:32:11.234 086 15701.33 500.62 56970.18 88888.00 2003-03-27 03:32:12.234 086 15700.68 500.99 56970.06 88888.00 2003-03-27 03:32:13.234 086 15700.68 500.49 56970.43 88888.00 2003-03-27 03:32:14.234 086 15700.29 499.63 56970.18 88888.00 2003-03-27 03:32:15.234 086 15701.20 499.50 56970.30 88888.00 2003-03-27 03:32:16.234 086 15700.55 499.63 56970.18 88888.00 2003-03-27 03:32:17.234 086 15700.29 499.63 56970.91 88888.00 2003-03-27 03:32:18.234 086 15699.90 499.87 56970.67 88888.00 2003-03-27 03:32:19.234 086 15700.55 499.75 56970.30 88888.00 2003-03-27 03:32:20.234 086 15700.68 499.87 56970.43 88888.00 2003-03-27 03:32:21.234 086 15700.29 499.87 56970.18 88888.00 2003-03-27 03:32:22.234 086 15699.77 499.87 56970.43 88888.00 2003-03-27 03:32:23.234 086 15700.03 500.12 56970.43 88888.00 2003-03-27 03:32:24.234 086 15699.90 499.87 56970.43 88888.00 2003-03-27 03:32:25.234 086 15700.29 499.75 56970.67 88888.00 2003-03-27 03:32:26.234 086 15699.77 499.63 56971.16 88888.00 2003-03-27 03:32:27.234 086 15699.64 499.50 56970.06 88888.00 2003-03-27 03:32:28.234 086 15699.90 500.00 56970.91 88888.00 2003-03-27 03:32:29.234 086 15699.90 499.75 56970.43 88888.00 2003-03-27 03:32:30.234 086 15700.16 499.87 56970.30 88888.00 2003-03-27 03:32:31.234 086 15700.16 499.63 56970.91 88888.00 2003-03-27 03:32:32.234 086 15700.03 499.63 56970.79 88888.00 2003-03-27 03:32:33.234 086 15699.77 499.75 56970.79 88888.00 2003-03-27 03:32:34.234 086 15700.16 499.01 56971.16 88888.00 2003-03-27 03:32:35.234 086 15700.16 499.38 56971.16 88888.00 2003-03-27 03:32:36.234 086 15700.03 499.87 56971.28 88888.00 2003-03-27 03:32:37.234 086 15700.03 499.38 56971.53 88888.00 2003-03-27 03:32:38.234 086 15699.51 500.00 56970.91 88888.00 2003-03-27 03:32:39.234 086 15699.64 499.25 56971.16 88888.00 2003-03-27 03:32:40.234 086 15699.90 499.38 56970.79 88888.00 2003-03-27 03:32:41.234 086 15700.29 499.50 56970.67 88888.00 2003-03-27 03:32:42.234 086 15700.29 500.12 56971.16 88888.00 2003-03-27 03:32:43.234 086 15699.64 499.01 56971.16 88888.00 2003-03-27 03:32:44.234 086 15699.64 499.38 56971.04 88888.00 2003-03-27 03:32:45.234 086 15700.03 499.25 56971.28 88888.00 2003-03-27 03:32:46.234 086 15700.55 499.13 56971.53 88888.00 2003-03-27 03:32:47.234 086 15699.12 499.01 56971.53 88888.00 2003-03-27 03:32:48.234 086 15699.38 500.12 56972.02 88888.00 2003-03-27 03:32:49.234 086 15699.64 499.75 56971.04 88888.00 2003-03-27 03:32:50.234 086 15699.12 499.25 56971.28 88888.00 2003-03-27 03:32:51.234 086 15698.60 499.13 56970.91 88888.00 2003-03-27 03:32:52.234 086 15698.34 499.87 56971.65 88888.00 2003-03-27 03:32:53.234 086 15698.34 499.87 56971.04 88888.00 2003-03-27 03:32:54.234 086 15698.08 499.75 56971.89 88888.00 2003-03-27 03:32:55.234 086 15698.47 499.38 56971.65 88888.00 2003-03-27 03:32:56.234 086 15697.95 498.88 56971.28 88888.00 2003-03-27 03:32:57.234 086 15698.34 498.76 56972.50 88888.00 2003-03-27 03:32:58.234 086 15697.82 499.13 56971.65 88888.00 2003-03-27 03:32:59.234 086 15697.82 498.88 56972.26 88888.00 2003-03-27 03:33:00.234 086 15697.43 498.64 56972.14 88888.00 2003-03-27 03:33:01.234 086 15698.21 498.64 56972.26 88888.00 2003-03-27 03:33:02.234 086 15697.04 498.76 56971.89 88888.00 2003-03-27 03:33:03.234 086 15697.82 497.89 56972.14 88888.00 2003-03-27 03:33:04.234 086 15697.17 499.01 56971.28 88888.00 2003-03-27 03:33:05.234 086 15697.17 498.39 56971.89 88888.00 2003-03-27 03:33:06.234 086 15696.65 498.51 56971.16 88888.00 2003-03-27 03:33:07.234 086 15696.52 499.01 56971.89 88888.00 2003-03-27 03:33:08.234 086 15696.26 497.89 56971.77 88888.00 2003-03-27 03:33:09.234 086 15695.48 498.64 56971.40 88888.00 2003-03-27 03:33:10.234 086 15695.61 498.64 56971.77 88888.00 2003-03-27 03:33:11.234 086 15695.35 498.14 56972.14 88888.00 2003-03-27 03:33:12.234 086 15695.61 498.14 56972.02 88888.00 2003-03-27 03:33:13.234 086 15695.61 497.89 56972.26 88888.00 2003-03-27 03:33:14.234 086 15695.61 498.64 56971.65 88888.00 2003-03-27 03:33:15.234 086 15694.96 497.89 56971.89 88888.00 2003-03-27 03:33:16.234 086 15694.96 498.39 56971.65 88888.00 2003-03-27 03:33:17.234 086 15694.70 498.26 56971.28 88888.00 2003-03-27 03:33:18.234 086 15694.31 498.51 56972.50 88888.00 2003-03-27 03:33:19.234 086 15694.44 498.14 56971.40 88888.00 2003-03-27 03:33:20.234 086 15694.57 498.14 56971.77 88888.00 2003-03-27 03:33:21.234 086 15694.83 497.40 56971.53 88888.00 2003-03-27 03:33:22.234 086 15694.96 497.52 56972.38 88888.00 2003-03-27 03:33:23.234 086 15694.18 498.02 56971.40 88888.00 2003-03-27 03:33:24.234 086 15693.79 497.89 56971.53 88888.00 2003-03-27 03:33:25.234 086 15694.18 497.27 56971.77 88888.00 2003-03-27 03:33:26.234 086 15693.66 497.15 56972.02 88888.00 2003-03-27 03:33:27.234 086 15693.53 497.52 56971.53 88888.00 2003-03-27 03:33:28.234 086 15694.31 497.40 56971.65 88888.00 2003-03-27 03:33:29.234 086 15693.66 496.78 56971.77 88888.00 2003-03-27 03:33:30.234 086 15694.31 496.65 56971.40 88888.00 2003-03-27 03:33:31.234 086 15693.40 496.65 56971.28 88888.00 2003-03-27 03:33:32.234 086 15693.66 496.53 56971.40 88888.00 2003-03-27 03:33:33.234 086 15693.40 496.53 56971.16 88888.00 2003-03-27 03:33:34.234 086 15691.97 496.65 56971.04 88888.00 2003-03-27 03:33:36.234 086 15692.75 495.91 56971.65 88888.00 2003-03-27 03:33:37.234 086 15692.88 496.16 56971.77 88888.00 2003-03-27 03:33:38.234 086 15692.36 496.16 56971.04 88888.00 2003-03-27 03:33:39.234 086 15691.71 496.53 56971.40 88888.00 2003-03-27 03:33:40.234 086 15692.10 495.42 56970.79 88888.00 2003-03-27 03:33:41.234 086 15691.97 495.91 56971.40 88888.00 2003-03-27 03:33:42.234 086 15692.23 495.29 56970.91 88888.00 2003-03-27 03:33:43.234 086 15691.71 495.66 56970.79 88888.00 2003-03-27 03:33:44.234 086 15692.23 495.66 56970.91 88888.00 2003-03-27 03:33:45.234 086 15691.32 496.03 56971.16 88888.00 2003-03-27 03:33:46.234 086 15691.58 495.79 56971.28 88888.00 2003-03-27 03:33:47.234 086 15691.97 495.42 56970.91 88888.00 2003-03-27 03:33:48.234 086 15691.45 495.29 56971.16 88888.00 2003-03-27 03:33:49.234 086 15691.32 495.54 56970.55 88888.00 2003-03-27 03:33:50.234 086 15691.45 495.04 56971.28 88888.00 2003-03-27 03:33:51.234 086 15691.32 495.17 56971.53 88888.00 2003-03-27 03:33:52.234 086 15690.54 495.66 56970.43 88888.00 2003-03-27 03:33:53.234 086 15690.80 495.29 56970.67 88888.00 2003-03-27 03:33:54.234 086 15690.67 495.04 56970.67 88888.00 2003-03-27 03:33:55.234 086 15690.41 494.92 56970.67 88888.00 2003-03-27 03:33:56.234 086 15690.28 495.66 56970.43 88888.00 2003-03-27 03:33:57.234 086 15690.67 494.92 56970.30 88888.00 2003-03-27 03:33:58.234 086 15690.67 494.80 56970.18 88888.00 2003-03-27 03:33:59.234 086 15690.54 494.80 56970.79 88888.00 2003-03-27 03:34:00.234 086 15689.76 494.92 56970.67 88888.00 2003-03-27 03:34:01.234 086 15690.41 494.30 56970.55 88888.00 2003-03-27 03:34:02.234 086 15690.41 494.55 56971.04 88888.00 2003-03-27 03:34:03.234 086 15690.67 494.67 56971.04 88888.00 2003-03-27 03:34:04.234 086 15690.15 494.80 56970.55 88888.00 2003-03-27 03:34:05.234 086 15690.15 494.92 56970.67 88888.00 2003-03-27 03:34:06.234 086 15689.89 494.05 56970.91 88888.00 2003-03-27 03:34:07.234 086 15690.80 493.93 56970.67 88888.00 2003-03-27 03:34:08.234 086 15690.15 494.55 56970.43 88888.00 2003-03-27 03:34:09.234 086 15689.89 494.05 56969.57 88888.00 2003-03-27 03:34:10.234 086 15689.89 494.55 56970.55 88888.00 2003-03-27 03:34:11.234 086 15689.76 493.81 56970.06 88888.00 2003-03-27 03:34:12.234 086 15689.37 493.56 56970.43 88888.00 2003-03-27 03:34:13.234 086 15689.63 494.42 56970.79 88888.00 2003-03-27 03:34:14.234 086 15688.98 493.93 56969.81 88888.00 2003-03-27 03:34:15.234 086 15688.98 494.05 56969.94 88888.00 2003-03-27 03:34:16.234 086 15689.24 493.68 56970.18 88888.00 2003-03-27 03:34:17.234 086 15688.98 493.93 56969.69 88888.00 2003-03-27 03:34:18.234 086 15688.85 494.42 56970.43 88888.00 2003-03-27 03:34:19.234 086 15688.98 494.18 56970.30 88888.00 2003-03-27 03:34:20.234 086 15689.63 494.55 56969.69 88888.00 2003-03-27 03:34:21.234 086 15689.50 494.42 56970.30 88888.00 2003-03-27 03:34:22.234 086 15688.98 493.81 56969.45 88888.00 2003-03-27 03:34:23.234 086 15689.89 494.05 56970.06 88888.00 2003-03-27 03:34:24.234 086 15689.50 493.68 56970.18 88888.00 2003-03-27 03:34:25.234 086 15688.98 494.05 56970.55 88888.00 2003-03-27 03:34:26.234 086 15690.15 493.93 56970.06 88888.00 2003-03-27 03:34:27.234 086 15689.11 494.80 56970.06 88888.00 2003-03-27 03:34:28.234 086 15688.85 493.68 56969.81 88888.00 2003-03-27 03:34:29.234 086 15690.28 494.05 56969.94 88888.00 2003-03-27 03:34:30.234 086 15689.50 494.30 56970.30 88888.00 2003-03-27 03:34:31.234 086 15688.98 494.67 56970.18 88888.00 2003-03-27 03:34:32.234 086 15689.37 493.93 56969.81 88888.00 2003-03-27 03:34:33.234 086 15689.63 494.18 56970.18 88888.00 2003-03-27 03:34:34.234 086 15689.76 494.05 56969.69 88888.00 2003-03-27 03:34:35.234 086 15689.63 494.30 56970.06 88888.00 2003-03-27 03:34:36.234 086 15690.02 493.93 56969.94 88888.00 2003-03-27 03:34:37.234 086 15690.54 493.81 56969.57 88888.00 2003-03-27 03:34:38.234 086 15690.41 494.18 56969.45 88888.00 2003-03-27 03:34:39.234 086 15690.15 494.55 56969.81 88888.00 2003-03-27 03:34:40.234 086 15689.76 494.05 56969.94 88888.00 2003-03-27 03:34:41.234 086 15689.89 494.42 56970.18 88888.00 2003-03-27 03:34:42.234 086 15690.41 493.93 56969.69 88888.00 2003-03-27 03:34:43.234 086 15690.41 493.81 56969.57 88888.00 2003-03-27 03:34:44.234 086 15689.89 494.30 56969.94 88888.00 2003-03-27 03:34:45.234 086 15690.15 493.93 56969.69 88888.00 2003-03-27 03:34:46.234 086 15690.41 494.55 56969.57 88888.00 2003-03-27 03:34:47.234 086 15690.54 493.31 56969.45 88888.00 2003-03-27 03:34:48.234 086 15690.54 494.05 56969.57 88888.00 2003-03-27 03:34:49.234 086 15690.54 494.42 56969.81 88888.00 2003-03-27 03:34:50.234 086 15690.54 494.42 56970.06 88888.00 2003-03-27 03:34:51.234 086 15689.76 494.05 56969.81 88888.00 2003-03-27 03:34:52.234 086 15691.58 493.93 56970.18 88888.00 2003-03-27 03:34:53.234 086 15691.45 494.18 56969.57 88888.00 2003-03-27 03:34:54.234 086 15691.45 494.05 56969.20 88888.00 2003-03-27 03:34:55.234 086 15691.45 494.18 56969.57 88888.00 2003-03-27 03:34:56.234 086 15691.19 494.05 56968.96 88888.00 2003-03-27 03:34:57.234 086 15692.10 493.68 56969.57 88888.00 2003-03-27 03:34:58.234 086 15691.45 494.18 56969.57 88888.00 2003-03-27 03:34:59.234 086 15691.19 494.30 56970.55 88888.00 2003-03-27 03:35:00.234 086 15691.71 493.81 56969.45 88888.00 2003-03-27 03:35:01.234 086 15691.06 493.56 56969.69 88888.00 2003-03-27 03:35:02.234 086 15691.97 494.30 56969.45 88888.00 2003-03-27 03:35:03.234 086 15692.36 494.05 56969.08 88888.00 2003-03-27 03:35:04.234 086 15692.36 493.68 56969.57 88888.00 2003-03-27 03:35:05.234 086 15691.97 493.93 56969.69 88888.00 2003-03-27 03:35:06.234 086 15692.36 493.81 56969.45 88888.00 2003-03-27 03:35:07.234 086 15692.62 493.68 56969.81 88888.00 2003-03-27 03:35:08.234 086 15692.23 493.68 56969.81 88888.00 2003-03-27 03:35:09.234 086 15692.10 493.81 56970.06 88888.00 2003-03-27 03:35:10.234 086 15693.14 494.05 56969.32 88888.00 2003-03-27 03:35:11.234 086 15692.88 493.56 56970.06 88888.00 2003-03-27 03:35:12.234 086 15693.01 493.68 56969.45 88888.00 2003-03-27 03:35:13.234 086 15693.53 493.19 56970.06 88888.00 2003-03-27 03:35:14.234 086 15693.79 493.93 56969.69 88888.00 2003-03-27 03:35:15.234 086 15693.53 493.68 56970.18 88888.00 2003-03-27 03:35:16.234 086 15693.40 493.81 56969.81 88888.00 2003-03-27 03:35:17.234 086 15693.53 493.93 56970.06 88888.00 2003-03-27 03:35:18.234 086 15693.53 493.81 56969.32 88888.00 2003-03-27 03:35:19.234 086 15693.27 493.81 56970.06 88888.00 2003-03-27 03:35:20.234 086 15693.53 494.05 56970.55 88888.00 2003-03-27 03:35:21.234 086 15694.18 493.68 56970.43 88888.00 2003-03-27 03:35:22.234 086 15694.05 493.56 56969.57 88888.00 2003-03-27 03:35:23.234 086 15694.44 493.31 56969.57 88888.00 2003-03-27 03:35:24.234 086 15694.57 493.56 56970.55 88888.00 2003-03-27 03:35:25.234 086 15694.31 493.81 56970.67 88888.00 2003-03-27 03:35:26.234 086 15693.92 493.56 56969.81 88888.00 2003-03-27 03:35:27.234 086 15694.83 493.81 56970.43 88888.00 2003-03-27 03:35:28.234 086 15694.70 493.81 56970.43 88888.00 2003-03-27 03:35:29.234 086 15694.57 494.30 56970.30 88888.00 2003-03-27 03:35:30.234 086 15695.35 494.18 56970.30 88888.00 2003-03-27 03:35:31.234 086 15694.96 493.19 56970.18 88888.00 2003-03-27 03:35:32.234 086 15695.35 493.68 56970.30 88888.00 2003-03-27 03:35:33.234 086 15694.96 493.81 56969.69 88888.00 2003-03-27 03:35:34.234 086 15695.48 493.81 56969.32 88888.00 2003-03-27 03:35:35.234 086 15695.48 493.81 56970.43 88888.00 2003-03-27 03:35:36.234 086 15695.22 494.05 56969.69 88888.00 2003-03-27 03:35:37.234 086 15695.22 493.81 56969.69 88888.00 2003-03-27 03:35:38.234 086 15694.83 493.68 56969.57 88888.00 2003-03-27 03:35:39.234 086 15695.09 494.05 56969.81 88888.00 2003-03-27 03:35:40.234 086 15694.96 493.68 56970.67 88888.00 2003-03-27 03:35:41.234 086 15694.57 493.93 56970.06 88888.00 2003-03-27 03:35:42.234 086 15695.35 493.81 56969.94 88888.00 2003-03-27 03:35:43.234 086 15695.35 494.05 56969.94 88888.00 2003-03-27 03:35:44.234 086 15695.48 493.43 56970.06 88888.00 2003-03-27 03:35:45.234 086 15695.87 493.56 56970.67 88888.00 2003-03-27 03:35:46.234 086 15696.00 494.42 56970.67 88888.00 2003-03-27 03:35:47.234 086 15695.61 492.94 56970.67 88888.00 2003-03-27 03:35:48.234 086 15696.13 493.68 56971.04 88888.00 2003-03-27 03:35:49.234 086 15695.22 492.81 56970.55 88888.00 2003-03-27 03:35:50.234 086 15695.61 493.68 56969.81 88888.00 2003-03-27 03:35:51.234 086 15695.74 493.56 56970.30 88888.00 2003-03-27 03:35:52.234 086 15695.74 494.05 56970.18 88888.00 2003-03-27 03:35:53.234 086 15695.22 493.93 56970.18 88888.00 2003-03-27 03:35:54.234 086 15695.74 494.18 56969.69 88888.00 2003-03-27 03:35:55.234 086 15695.74 493.68 56969.94 88888.00 2003-03-27 03:35:56.234 086 15695.48 493.93 56969.69 88888.00 2003-03-27 03:35:57.234 086 15696.00 493.56 56969.81 88888.00 2003-03-27 03:35:58.234 086 15695.61 493.06 56969.81 88888.00 2003-03-27 03:35:59.234 086 15695.48 493.81 56969.94 88888.00 2003-03-27 03:36:00.234 086 15695.74 494.05 56969.94 88888.00 2003-03-27 03:36:01.234 086 15695.74 493.68 56969.69 88888.00 2003-03-27 03:36:02.234 086 15695.74 493.81 56970.79 88888.00 2003-03-27 03:36:03.234 086 15695.48 493.81 56970.43 88888.00 2003-03-27 03:36:04.234 086 15695.09 493.93 56969.69 88888.00 2003-03-27 03:36:05.234 086 15695.74 494.05 56969.94 88888.00 2003-03-27 03:36:06.234 086 15695.74 493.68 56970.43 88888.00 2003-03-27 03:36:07.234 086 15695.35 493.68 56970.67 88888.00 2003-03-27 03:36:08.234 086 15695.61 493.56 56970.79 88888.00 2003-03-27 03:36:09.234 086 15695.74 493.81 56969.94 88888.00 2003-03-27 03:36:10.234 086 15696.00 493.81 56970.55 88888.00 2003-03-27 03:36:11.234 086 15695.35 493.19 56970.06 88888.00 2003-03-27 03:36:12.234 086 15695.35 493.56 56970.55 88888.00 2003-03-27 03:36:13.234 086 15695.48 492.94 56970.30 88888.00 2003-03-27 03:36:14.234 086 15695.74 493.19 56970.79 88888.00 2003-03-27 03:36:15.234 086 15695.48 493.19 56971.16 88888.00 2003-03-27 03:36:16.234 086 15695.22 493.43 56970.30 88888.00 2003-03-27 03:36:17.234 086 15695.35 493.81 56969.94 88888.00 2003-03-27 03:36:18.234 086 15696.13 493.93 56969.94 88888.00 2003-03-27 03:36:19.234 086 15695.61 493.19 56970.18 88888.00 2003-03-27 03:36:20.234 086 15696.13 493.81 56970.06 88888.00 2003-03-27 03:36:21.234 086 15694.70 493.93 56970.79 88888.00 2003-03-27 03:36:22.234 086 15695.48 494.42 56970.43 88888.00 2003-03-27 03:36:23.234 086 15695.22 494.42 56970.67 88888.00 2003-03-27 03:36:24.234 086 15695.09 494.18 56969.94 88888.00 2003-03-27 03:36:25.234 086 15696.00 494.30 56970.91 88888.00 2003-03-27 03:36:26.234 086 15695.87 494.18 56970.18 88888.00 2003-03-27 03:36:27.234 086 15695.61 493.81 56970.06 88888.00 2003-03-27 03:36:28.234 086 15695.74 494.30 56970.43 88888.00 2003-03-27 03:36:29.234 086 15695.48 494.18 56970.43 88888.00 2003-03-27 03:36:30.234 086 15695.48 494.67 56971.04 88888.00 2003-03-27 03:36:31.234 086 15695.35 494.67 56969.94 88888.00 2003-03-27 03:36:32.234 086 15696.00 494.30 56971.28 88888.00 2003-03-27 03:36:33.234 086 15696.13 494.80 56970.30 88888.00 2003-03-27 03:36:34.234 086 15695.61 494.55 56970.79 88888.00 2003-03-27 03:36:35.234 086 15695.35 494.67 56971.28 88888.00 2003-03-27 03:36:36.234 086 15695.87 494.55 56971.16 88888.00 2003-03-27 03:36:37.234 086 15695.74 494.80 56971.04 88888.00 2003-03-27 03:36:38.234 086 15695.22 495.42 56970.67 88888.00 2003-03-27 03:36:39.234 086 15695.74 494.80 56971.40 88888.00 2003-03-27 03:36:40.234 086 15695.74 494.80 56971.65 88888.00 2003-03-27 03:36:41.234 086 15695.35 494.80 56971.40 88888.00 2003-03-27 03:36:42.234 086 15695.61 494.92 56971.28 88888.00 2003-03-27 03:36:43.234 086 15695.61 495.42 56971.77 88888.00 2003-03-27 03:36:44.234 086 15695.22 494.80 56971.04 88888.00 2003-03-27 03:36:45.234 086 15695.09 494.30 56971.77 88888.00 2003-03-27 03:36:46.234 086 15695.22 495.04 56970.91 88888.00 2003-03-27 03:36:47.234 086 15696.13 494.92 56970.79 88888.00 2003-03-27 03:36:48.234 086 15695.22 495.29 56971.77 88888.00 2003-03-27 03:36:49.234 086 15695.35 495.04 56971.16 88888.00 2003-03-27 03:36:50.234 086 15695.48 494.42 56971.65 88888.00 2003-03-27 03:36:51.234 086 15695.09 494.92 56971.16 88888.00 2003-03-27 03:36:52.234 086 15695.87 495.66 56971.28 88888.00 2003-03-27 03:36:53.234 086 15695.35 495.66 56971.77 88888.00 2003-03-27 03:36:54.234 086 15695.48 494.42 56971.53 88888.00 2003-03-27 03:36:55.234 086 15695.74 495.54 56972.14 88888.00 2003-03-27 03:36:56.234 086 15695.09 495.54 56972.14 88888.00 2003-03-27 03:36:57.234 086 15695.74 495.54 56971.65 88888.00 2003-03-27 03:36:58.234 086 15695.22 495.54 56971.89 88888.00 2003-03-27 03:36:59.234 086 15695.48 495.91 56971.28 88888.00 2003-03-27 03:37:00.234 086 15695.09 495.91 56972.02 88888.00 2003-03-27 03:37:01.234 086 15695.48 495.79 56972.02 88888.00 2003-03-27 03:37:02.234 086 15695.22 495.79 56972.26 88888.00 2003-03-27 03:37:03.234 086 15695.35 496.03 56971.65 88888.00 2003-03-27 03:37:04.234 086 15695.48 495.29 56972.50 88888.00 2003-03-27 03:37:05.234 086 15694.96 496.41 56971.77 88888.00 2003-03-27 03:37:06.234 086 15694.70 495.79 56973.11 88888.00 2003-03-27 03:37:07.234 086 15693.79 496.03 56972.14 88888.00 2003-03-27 03:37:08.234 086 15695.22 495.54 56972.38 88888.00 2003-03-27 03:37:09.234 086 15695.35 495.91 56972.87 88888.00 2003-03-27 03:37:10.234 086 15695.22 496.28 56972.38 88888.00 2003-03-27 03:37:11.234 086 15695.61 496.65 56972.62 88888.00 2003-03-27 03:37:12.234 086 15695.35 495.91 56972.26 88888.00 2003-03-27 03:37:13.234 086 15694.83 496.78 56971.65 88888.00 2003-03-27 03:37:14.234 086 15694.70 495.91 56972.50 88888.00 2003-03-27 03:37:15.234 086 15695.09 496.90 56972.62 88888.00 2003-03-27 03:37:16.234 086 15694.70 496.28 56972.26 88888.00 2003-03-27 03:37:17.234 086 15694.70 495.91 56972.50 88888.00 2003-03-27 03:37:18.234 086 15694.83 496.41 56972.26 88888.00 2003-03-27 03:37:19.234 086 15694.57 496.28 56972.75 88888.00 2003-03-27 03:37:20.234 086 15694.44 497.03 56972.50 88888.00 2003-03-27 03:37:21.234 086 15694.05 496.53 56972.87 88888.00 2003-03-27 03:37:22.234 086 15693.79 496.41 56973.11 88888.00 2003-03-27 03:37:23.234 086 15694.31 496.78 56972.87 88888.00 2003-03-27 03:37:24.234 086 15694.05 496.78 56973.48 88888.00 2003-03-27 03:37:25.234 086 15694.70 496.41 56972.99 88888.00 2003-03-27 03:37:26.234 086 15694.31 497.03 56973.24 88888.00 2003-03-27 03:37:27.234 086 15693.66 496.78 56972.87 88888.00 2003-03-27 03:37:28.234 086 15694.31 496.53 56973.61 88888.00 2003-03-27 03:37:29.234 086 15693.92 496.65 56973.24 88888.00 2003-03-27 03:37:30.234 086 15694.05 496.65 56972.50 88888.00 2003-03-27 03:37:31.234 086 15694.31 496.78 56973.36 88888.00 2003-03-27 03:37:32.234 086 15694.70 496.53 56973.73 88888.00 2003-03-27 03:37:33.234 086 15693.92 496.78 56973.61 88888.00 2003-03-27 03:37:34.234 086 15693.92 496.78 56972.75 88888.00 2003-03-27 03:37:35.234 086 15693.79 496.90 56973.36 88888.00 2003-03-27 03:37:36.234 086 15693.40 497.03 56972.87 88888.00 2003-03-27 03:37:37.234 086 15693.79 495.91 56973.73 88888.00 2003-03-27 03:37:38.234 086 15693.40 496.78 56973.85 88888.00 2003-03-27 03:37:39.234 086 15693.66 496.28 56973.73 88888.00 2003-03-27 03:37:40.234 086 15693.53 496.78 56972.87 88888.00 2003-03-27 03:37:41.234 086 15693.53 496.41 56973.61 88888.00 2003-03-27 03:37:42.234 086 15693.40 496.41 56973.24 88888.00 2003-03-27 03:37:43.234 086 15693.27 496.65 56973.48 88888.00 2003-03-27 03:37:44.234 086 15693.27 496.41 56973.73 88888.00 2003-03-27 03:37:45.234 086 15693.27 496.65 56973.24 88888.00 2003-03-27 03:37:46.234 086 15693.79 496.41 56973.61 88888.00 2003-03-27 03:37:47.234 086 15693.53 496.28 56973.36 88888.00 2003-03-27 03:37:48.234 086 15693.53 496.28 56973.11 88888.00 2003-03-27 03:37:49.234 086 15692.75 497.03 56973.36 88888.00 2003-03-27 03:37:50.234 086 15692.75 496.41 56973.36 88888.00 2003-03-27 03:37:51.234 086 15692.62 496.16 56973.61 88888.00 2003-03-27 03:37:52.234 086 15692.88 496.65 56973.61 88888.00 2003-03-27 03:37:53.234 086 15692.36 496.78 56972.62 88888.00 2003-03-27 03:37:54.234 086 15693.27 496.16 56972.50 88888.00 2003-03-27 03:37:55.234 086 15692.88 496.41 56973.73 88888.00 2003-03-27 03:37:56.234 086 15692.36 496.65 56972.99 88888.00 2003-03-27 03:37:57.234 086 15692.23 495.79 56973.24 88888.00 2003-03-27 03:37:58.234 086 15691.97 496.53 56973.11 88888.00 2003-03-27 03:37:59.234 086 15692.49 496.41 56973.24 88888.00 2003-03-27 03:38:00.234 086 15691.97 496.16 56973.36 88888.00 2003-03-27 03:38:01.234 086 15692.10 496.41 56973.36 88888.00 2003-03-27 03:38:02.234 086 15692.36 496.28 56973.11 88888.00 2003-03-27 03:38:03.234 086 15692.49 496.03 56972.87 88888.00 2003-03-27 03:38:04.234 086 15691.97 496.16 56973.24 88888.00 2003-03-27 03:38:05.234 086 15691.71 496.41 56972.99 88888.00 2003-03-27 03:38:06.234 086 15691.84 495.54 56972.99 88888.00 2003-03-27 03:38:07.234 086 15692.10 495.79 56972.99 88888.00 2003-03-27 03:38:08.234 086 15691.32 496.03 56973.24 88888.00 2003-03-27 03:38:09.234 086 15691.45 495.42 56972.75 88888.00 2003-03-27 03:38:10.234 086 15690.54 495.42 56972.62 88888.00 2003-03-27 03:38:11.234 086 15691.06 495.91 56973.36 88888.00 2003-03-27 03:38:12.234 086 15691.06 495.91 56972.99 88888.00 2003-03-27 03:38:13.234 086 15691.58 495.42 56973.24 88888.00 2003-03-27 03:38:14.234 086 15690.67 495.79 56973.11 88888.00 2003-03-27 03:38:15.234 086 15691.32 495.42 56972.87 88888.00 2003-03-27 03:38:16.234 086 15690.67 495.29 56972.75 88888.00 2003-03-27 03:38:17.234 086 15690.54 495.17 56972.99 88888.00 2003-03-27 03:38:18.234 086 15690.41 495.42 56972.75 88888.00 2003-03-27 03:38:19.234 086 15690.80 495.04 56972.87 88888.00 2003-03-27 03:38:20.234 086 15690.67 495.17 56972.14 88888.00 2003-03-27 03:38:21.234 086 15690.80 494.67 56972.99 88888.00 2003-03-27 03:38:22.234 086 15690.02 495.17 56972.38 88888.00 2003-03-27 03:38:23.234 086 15690.02 494.80 56972.87 88888.00 2003-03-27 03:38:24.234 086 15690.93 495.04 56973.11 88888.00 2003-03-27 03:38:25.234 086 15689.37 494.67 56973.24 88888.00 2003-03-27 03:38:26.234 086 15690.15 494.80 56972.75 88888.00 2003-03-27 03:38:27.234 086 15690.41 495.04 56972.62 88888.00 2003-03-27 03:38:28.234 086 15689.63 495.42 56972.50 88888.00 2003-03-27 03:38:29.234 086 15689.50 494.80 56972.50 88888.00 2003-03-27 03:38:30.234 086 15689.89 494.30 56972.62 88888.00 2003-03-27 03:38:31.234 086 15689.89 494.92 56972.75 88888.00 2003-03-27 03:38:32.234 086 15690.41 494.67 56972.87 88888.00 2003-03-27 03:38:33.234 086 15689.50 495.04 56972.87 88888.00 2003-03-27 03:38:34.234 086 15689.37 495.17 56972.14 88888.00 2003-03-27 03:38:35.234 086 15689.50 495.17 56972.50 88888.00 2003-03-27 03:38:36.234 086 15689.24 494.55 56972.38 88888.00 2003-03-27 03:38:37.234 086 15689.89 494.42 56972.50 88888.00 2003-03-27 03:38:38.234 086 15689.24 495.17 56972.50 88888.00 2003-03-27 03:38:39.234 086 15688.85 494.80 56972.14 88888.00 2003-03-27 03:38:40.234 086 15689.11 494.55 56971.65 88888.00 2003-03-27 03:38:41.234 086 15689.24 494.67 56971.89 88888.00 2003-03-27 03:38:42.234 086 15689.11 494.67 56972.14 88888.00 2003-03-27 03:38:43.234 086 15689.11 494.80 56972.62 88888.00 2003-03-27 03:38:44.234 086 15690.02 494.55 56971.89 88888.00 2003-03-27 03:38:45.234 086 15689.24 495.17 56972.38 88888.00 2003-03-27 03:38:46.234 086 15688.98 495.04 56972.26 88888.00 2003-03-27 03:38:47.234 086 15689.37 494.92 56972.99 88888.00 2003-03-27 03:38:48.234 086 15689.11 494.67 56972.99 88888.00 2003-03-27 03:38:49.234 086 15689.24 494.42 56972.99 88888.00 2003-03-27 03:38:50.234 086 15688.98 495.04 56972.50 88888.00 2003-03-27 03:38:51.234 086 15689.11 494.05 56972.87 88888.00 2003-03-27 03:38:52.234 086 15689.37 495.17 56972.62 88888.00 2003-03-27 03:38:53.234 086 15689.24 495.04 56972.14 88888.00 2003-03-27 03:38:54.234 086 15689.50 494.80 56972.38 88888.00 2003-03-27 03:38:55.234 086 15689.37 494.30 56972.62 88888.00 2003-03-27 03:38:56.234 086 15689.37 494.80 56972.38 88888.00 2003-03-27 03:38:57.234 086 15689.37 494.80 56972.38 88888.00 2003-03-27 03:38:58.234 086 15689.37 495.29 56973.36 88888.00 2003-03-27 03:38:59.234 086 15689.24 494.67 56972.38 88888.00 2003-03-27 03:39:00.234 086 15689.24 494.80 56972.75 88888.00 2003-03-27 03:39:01.234 086 15688.85 494.30 56972.62 88888.00 2003-03-27 03:39:02.234 086 15688.85 494.42 56972.26 88888.00 2003-03-27 03:39:03.234 086 15689.76 495.66 56971.77 88888.00 2003-03-27 03:39:04.234 086 15689.37 495.17 56972.87 88888.00 2003-03-27 03:39:05.234 086 15689.50 494.80 56973.11 88888.00 2003-03-27 03:39:06.234 086 15689.50 495.42 56972.38 88888.00 2003-03-27 03:39:07.234 086 15688.85 495.42 56972.38 88888.00 2003-03-27 03:39:08.234 086 15689.89 494.92 56972.75 88888.00 2003-03-27 03:39:09.234 086 15689.37 495.29 56972.87 88888.00 2003-03-27 03:39:10.234 086 15689.11 494.42 56972.75 88888.00 2003-03-27 03:39:11.234 086 15689.24 494.92 56972.26 88888.00 2003-03-27 03:39:12.234 086 15689.63 495.04 56972.26 88888.00 2003-03-27 03:39:13.234 086 15689.50 494.92 56972.75 88888.00 2003-03-27 03:39:14.234 086 15689.11 496.16 56972.87 88888.00 2003-03-27 03:39:15.234 086 15689.63 495.29 56971.77 88888.00 2003-03-27 03:39:16.234 086 15690.15 494.92 56972.02 88888.00 2003-03-27 03:39:17.234 086 15689.11 495.54 56972.38 88888.00 2003-03-27 03:39:18.234 086 15689.89 495.29 56972.62 88888.00 2003-03-27 03:39:19.234 086 15689.89 495.91 56972.50 88888.00 2003-03-27 03:39:20.234 086 15690.15 495.66 56972.62 88888.00 2003-03-27 03:39:21.234 086 15689.11 495.17 56972.62 88888.00 2003-03-27 03:39:22.234 086 15689.63 495.54 56973.11 88888.00 2003-03-27 03:39:23.234 086 15689.63 495.79 56972.50 88888.00 2003-03-27 03:39:24.234 086 15690.02 495.54 56973.36 88888.00 2003-03-27 03:39:25.234 086 15689.50 495.04 56973.24 88888.00 2003-03-27 03:39:26.234 086 15689.50 495.54 56972.99 88888.00 2003-03-27 03:39:27.234 086 15689.63 495.29 56973.11 88888.00 2003-03-27 03:39:28.234 086 15689.63 495.42 56972.99 88888.00 2003-03-27 03:39:29.234 086 15689.50 495.42 56973.11 88888.00 2003-03-27 03:39:30.234 086 15689.37 495.79 56972.50 88888.00 2003-03-27 03:39:31.234 086 15689.50 495.66 56973.24 88888.00 2003-03-27 03:39:32.234 086 15689.76 495.66 56972.99 88888.00 2003-03-27 03:39:33.234 086 15690.15 495.17 56972.99 88888.00 2003-03-27 03:39:34.234 086 15688.98 494.80 56973.61 88888.00 2003-03-27 03:39:35.234 086 15689.50 495.29 56973.48 88888.00 2003-03-27 03:39:36.234 086 15689.37 495.17 56973.36 88888.00 2003-03-27 03:39:37.234 086 15689.63 495.79 56972.99 88888.00 2003-03-27 03:39:38.234 086 15689.24 495.17 56972.99 88888.00 2003-03-27 03:39:39.234 086 15688.72 495.42 56972.87 88888.00 2003-03-27 03:39:40.234 086 15689.24 495.91 56973.11 88888.00 2003-03-27 03:39:41.234 086 15689.11 496.03 56973.48 88888.00 2003-03-27 03:39:42.234 086 15689.24 494.42 56973.11 88888.00 2003-03-27 03:39:43.234 086 15688.98 495.54 56972.50 88888.00 2003-03-27 03:39:44.234 086 15689.11 495.04 56973.73 88888.00 2003-03-27 03:39:45.234 086 15688.20 495.54 56973.85 88888.00 2003-03-27 03:39:46.234 086 15688.98 495.54 56973.73 88888.00 2003-03-27 03:39:47.234 086 15689.24 495.54 56972.99 88888.00 2003-03-27 03:39:48.234 086 15688.72 495.54 56973.48 88888.00 2003-03-27 03:39:49.234 086 15688.20 494.67 56973.73 88888.00 2003-03-27 03:39:50.234 086 15688.20 495.04 56973.11 88888.00 2003-03-27 03:39:51.234 086 15688.20 495.29 56973.11 88888.00 2003-03-27 03:39:52.234 086 15688.46 495.04 56973.11 88888.00 2003-03-27 03:39:53.234 086 15688.59 495.17 56973.11 88888.00 2003-03-27 03:39:54.234 086 15687.94 495.29 56972.87 88888.00 2003-03-27 03:39:55.234 086 15687.94 494.92 56973.24 88888.00 2003-03-27 03:39:56.234 086 15687.55 495.66 56973.11 88888.00 2003-03-27 03:39:57.234 086 15688.20 495.17 56973.11 88888.00 2003-03-27 03:39:58.234 086 15687.42 495.17 56973.48 88888.00 2003-03-27 03:39:59.234 086 15687.94 494.67 56973.11 88888.00 2003-03-27 03:40:00.234 086 15687.29 494.55 56972.99 88888.00 2003-03-27 03:40:01.234 086 15687.03 494.18 56972.87 88888.00 2003-03-27 03:40:02.234 086 15687.16 495.04 56972.50 88888.00 2003-03-27 03:40:03.234 086 15687.42 494.92 56973.48 88888.00 2003-03-27 03:40:04.234 086 15687.42 495.42 56973.48 88888.00 2003-03-27 03:40:05.234 086 15686.90 494.92 56973.24 88888.00 2003-03-27 03:40:06.234 086 15686.77 495.42 56973.24 88888.00 2003-03-27 03:40:07.234 086 15687.03 494.18 56972.75 88888.00 2003-03-27 03:40:08.234 086 15686.12 495.04 56972.50 88888.00 2003-03-27 03:40:09.234 086 15687.03 495.42 56972.87 88888.00 2003-03-27 03:40:10.234 086 15686.51 494.42 56972.99 88888.00 2003-03-27 03:40:11.234 086 15686.25 494.30 56973.11 88888.00 2003-03-27 03:40:12.234 086 15685.73 494.05 56972.99 88888.00 2003-03-27 03:40:13.234 086 15685.60 494.92 56973.24 88888.00 2003-03-27 03:40:14.234 086 15686.38 494.67 56972.99 88888.00 2003-03-27 03:40:15.234 086 15686.38 494.55 56972.75 88888.00 2003-03-27 03:40:16.234 086 15686.25 494.80 56972.87 88888.00 2003-03-27 03:40:17.234 086 15685.73 494.80 56972.75 88888.00 2003-03-27 03:40:18.234 086 15686.38 494.92 56972.87 88888.00 2003-03-27 03:40:19.234 086 15686.12 494.80 56972.99 88888.00 2003-03-27 03:40:20.234 086 15685.73 494.67 56972.75 88888.00 2003-03-27 03:40:21.234 086 15685.99 494.18 56972.87 88888.00 2003-03-27 03:40:22.234 086 15686.38 494.55 56972.99 88888.00 2003-03-27 03:40:23.234 086 15685.08 494.42 56973.11 88888.00 2003-03-27 03:40:24.234 086 15686.25 494.80 56973.24 88888.00 2003-03-27 03:40:25.234 086 15686.25 493.81 56972.50 88888.00 2003-03-27 03:40:26.234 086 15686.12 494.42 56973.24 88888.00 2003-03-27 03:40:27.234 086 15685.60 494.42 56972.14 88888.00 2003-03-27 03:40:28.234 086 15685.60 493.93 56972.75 88888.00 2003-03-27 03:40:29.234 086 15685.73 494.42 56972.87 88888.00 2003-03-27 03:40:30.234 086 15685.86 494.67 56972.99 88888.00 2003-03-27 03:40:31.234 086 15686.77 494.05 56972.38 88888.00 2003-03-27 03:40:32.234 086 15686.77 494.30 56972.99 88888.00 2003-03-27 03:40:33.234 086 15686.38 493.68 56972.75 88888.00 2003-03-27 03:40:34.234 086 15686.90 494.80 56972.38 88888.00 2003-03-27 03:40:35.234 086 15686.38 494.80 56972.99 88888.00 2003-03-27 03:40:36.234 086 15686.12 494.67 56973.48 88888.00 2003-03-27 03:40:37.234 086 15686.38 494.80 56972.75 88888.00 2003-03-27 03:40:38.234 086 15686.77 493.93 56972.75 88888.00 2003-03-27 03:40:39.234 086 15686.38 494.80 56972.75 88888.00 2003-03-27 03:40:40.234 086 15686.64 494.42 56972.62 88888.00 2003-03-27 03:40:41.234 086 15686.64 494.55 56972.26 88888.00 2003-03-27 03:40:42.234 086 15687.03 493.43 56972.26 88888.00 2003-03-27 03:40:43.234 086 15686.38 494.80 56972.26 88888.00 2003-03-27 03:40:44.234 086 15685.86 493.93 56972.75 88888.00 2003-03-27 03:40:45.234 086 15687.42 494.42 56973.48 88888.00 2003-03-27 03:40:46.234 086 15686.38 494.30 56972.50 88888.00 2003-03-27 03:40:47.234 086 15686.25 494.67 56972.87 88888.00 2003-03-27 03:40:48.234 086 15686.90 494.42 56972.62 88888.00 2003-03-27 03:40:49.234 086 15687.03 493.93 56973.24 88888.00 2003-03-27 03:40:50.234 086 15687.42 494.55 56972.75 88888.00 2003-03-27 03:40:51.234 086 15686.51 494.05 56972.38 88888.00 2003-03-27 03:40:52.234 086 15686.51 494.18 56972.26 88888.00 2003-03-27 03:40:53.234 086 15686.77 494.80 56972.87 88888.00 2003-03-27 03:40:54.234 086 15686.77 494.18 56973.11 88888.00 2003-03-27 03:40:55.234 086 15687.42 494.18 56972.99 88888.00 2003-03-27 03:40:56.234 086 15686.90 494.42 56973.24 88888.00 2003-03-27 03:40:57.234 086 15687.55 494.18 56972.62 88888.00 2003-03-27 03:40:58.234 086 15686.64 494.80 56972.87 88888.00 2003-03-27 03:40:59.234 086 15686.51 494.55 56972.87 88888.00 2003-03-27 03:41:00.234 086 15686.90 494.18 56972.99 88888.00 2003-03-27 03:41:01.234 086 15686.51 494.55 56973.73 88888.00 2003-03-27 03:41:02.234 086 15686.38 494.67 56972.62 88888.00 2003-03-27 03:41:03.234 086 15686.64 494.67 56972.87 88888.00 2003-03-27 03:41:04.234 086 15687.16 494.18 56972.99 88888.00 2003-03-27 03:41:05.234 086 15686.38 495.17 56973.24 88888.00 2003-03-27 03:41:06.234 086 15686.64 494.55 56973.24 88888.00 2003-03-27 03:41:07.234 086 15687.03 495.29 56973.85 88888.00 2003-03-27 03:41:08.234 086 15686.90 494.92 56973.24 88888.00 2003-03-27 03:41:09.234 086 15686.90 494.67 56972.99 88888.00 2003-03-27 03:41:10.234 086 15686.90 495.04 56972.99 88888.00 2003-03-27 03:41:11.234 086 15687.16 494.92 56973.11 88888.00 2003-03-27 03:41:12.234 086 15687.03 494.67 56972.99 88888.00 2003-03-27 03:41:13.234 086 15686.77 493.93 56972.38 88888.00 2003-03-27 03:41:14.234 086 15687.42 494.55 56972.99 88888.00 2003-03-27 03:41:15.234 086 15686.51 494.67 56972.99 88888.00 2003-03-27 03:41:16.234 086 15687.55 494.80 56972.99 88888.00 2003-03-27 03:41:17.234 086 15687.29 494.30 56973.48 88888.00 2003-03-27 03:41:18.234 086 15687.03 494.80 56972.99 88888.00 2003-03-27 03:41:19.234 086 15687.16 494.67 56973.48 88888.00 2003-03-27 03:41:20.234 086 15687.42 494.55 56973.85 88888.00 2003-03-27 03:41:21.234 086 15687.68 494.55 56972.99 88888.00 2003-03-27 03:41:22.234 086 15686.90 494.67 56973.73 88888.00 2003-03-27 03:41:23.234 086 15687.55 494.80 56973.11 88888.00 2003-03-27 03:41:24.234 086 15687.16 494.80 56972.99 88888.00 2003-03-27 03:41:25.234 086 15687.81 494.67 56973.97 88888.00 2003-03-27 03:41:26.234 086 15687.16 494.18 56973.36 88888.00 2003-03-27 03:41:27.234 086 15687.29 494.18 56973.11 88888.00 2003-03-27 03:41:28.234 086 15687.55 494.92 56973.48 88888.00 2003-03-27 03:41:29.234 086 15687.55 495.42 56973.61 88888.00 2003-03-27 03:41:30.234 086 15687.29 495.04 56973.36 88888.00 2003-03-27 03:41:31.234 086 15686.64 494.67 56973.24 88888.00 2003-03-27 03:41:32.234 086 15687.42 495.42 56973.97 88888.00 2003-03-27 03:41:33.234 086 15687.29 494.80 56973.73 88888.00 2003-03-27 03:41:34.234 086 15687.16 495.29 56973.73 88888.00 2003-03-27 03:41:36.234 086 15687.42 494.67 56972.99 88888.00 2003-03-27 03:41:37.234 086 15687.55 495.17 56973.97 88888.00 2003-03-27 03:41:38.234 086 15687.68 494.30 56974.21 88888.00 2003-03-27 03:41:39.234 086 15687.55 494.18 56974.83 88888.00 2003-03-27 03:41:40.234 086 15687.42 495.04 56974.34 88888.00 2003-03-27 03:41:41.234 086 15686.90 494.67 56973.85 88888.00 2003-03-27 03:41:42.234 086 15687.16 495.29 56973.85 88888.00 2003-03-27 03:41:43.234 086 15686.64 494.42 56974.09 88888.00 2003-03-27 03:41:44.234 086 15687.55 494.80 56973.73 88888.00 2003-03-27 03:41:45.234 086 15686.90 494.80 56973.61 88888.00 2003-03-27 03:41:46.234 086 15687.03 494.80 56973.61 88888.00 2003-03-27 03:41:47.234 086 15688.07 494.18 56973.85 88888.00 2003-03-27 03:41:48.234 086 15686.77 494.55 56974.09 88888.00 2003-03-27 03:41:49.234 086 15687.42 494.80 56974.21 88888.00 2003-03-27 03:41:50.234 086 15687.42 494.67 56973.48 88888.00 2003-03-27 03:41:51.234 086 15687.81 494.67 56973.61 88888.00 2003-03-27 03:41:52.234 086 15687.68 495.42 56973.36 88888.00 2003-03-27 03:41:53.234 086 15687.42 494.80 56973.73 88888.00 2003-03-27 03:41:54.234 086 15686.90 495.42 56974.21 88888.00 2003-03-27 03:41:55.234 086 15687.03 495.04 56974.09 88888.00 2003-03-27 03:41:56.234 086 15687.68 495.04 56973.85 88888.00 2003-03-27 03:41:57.234 086 15687.16 495.29 56973.48 88888.00 2003-03-27 03:41:58.234 086 15687.42 494.55 56974.21 88888.00 2003-03-27 03:41:59.234 086 15687.55 494.67 56973.48 88888.00 2003-03-27 03:42:00.234 086 15687.55 495.29 56974.09 88888.00 2003-03-27 03:42:01.234 086 15687.68 495.29 56973.61 88888.00 2003-03-27 03:42:02.234 086 15687.81 494.80 56973.97 88888.00 2003-03-27 03:42:03.234 086 15688.59 494.92 56974.09 88888.00 2003-03-27 03:42:04.234 086 15687.81 494.92 56973.48 88888.00 2003-03-27 03:42:05.234 086 15687.55 494.30 56973.85 88888.00 2003-03-27 03:42:06.234 086 15687.03 495.04 56973.61 88888.00 2003-03-27 03:42:07.234 086 15688.07 494.80 56974.83 88888.00 2003-03-27 03:42:08.234 086 15687.55 494.55 56974.34 88888.00 2003-03-27 03:42:09.234 086 15687.94 495.54 56974.21 88888.00 2003-03-27 03:42:10.234 086 15687.81 495.79 56973.97 88888.00 2003-03-27 03:42:11.234 086 15688.20 495.42 56973.85 88888.00 2003-03-27 03:42:12.234 086 15687.94 494.67 56974.09 88888.00 2003-03-27 03:42:13.234 086 15687.94 495.04 56974.21 88888.00 2003-03-27 03:42:14.234 086 15688.46 495.54 56974.58 88888.00 2003-03-27 03:42:15.234 086 15688.20 495.17 56974.46 88888.00 2003-03-27 03:42:16.234 086 15687.29 495.79 56974.34 88888.00 2003-03-27 03:42:17.234 086 15688.07 495.79 56973.73 88888.00 2003-03-27 03:42:18.234 086 15688.07 495.42 56973.85 88888.00 2003-03-27 03:42:19.234 086 15687.94 496.03 56974.46 88888.00 2003-03-27 03:42:20.234 086 15688.72 495.54 56974.58 88888.00 2003-03-27 03:42:21.234 086 15687.94 495.29 56974.83 88888.00 2003-03-27 03:42:22.234 086 15687.81 496.03 56974.58 88888.00 2003-03-27 03:42:23.234 086 15688.07 495.17 56974.95 88888.00 2003-03-27 03:42:24.234 086 15687.81 496.03 56974.21 88888.00 2003-03-27 03:42:25.234 086 15688.33 495.91 56974.34 88888.00 2003-03-27 03:42:26.234 086 15688.20 495.29 56974.46 88888.00 2003-03-27 03:42:27.234 086 15687.42 496.41 56974.83 88888.00 2003-03-27 03:42:28.234 086 15688.33 495.17 56974.70 88888.00 2003-03-27 03:42:29.234 086 15687.81 496.41 56974.58 88888.00 2003-03-27 03:42:30.234 086 15688.33 495.91 56974.83 88888.00 2003-03-27 03:42:31.234 086 15688.07 495.66 56973.73 88888.00 2003-03-27 03:42:32.234 086 15688.59 495.91 56974.58 88888.00 2003-03-27 03:42:33.234 086 15688.72 495.54 56974.34 88888.00 2003-03-27 03:42:34.234 086 15688.46 495.54 56974.83 88888.00 2003-03-27 03:42:35.234 086 15687.68 495.29 56974.46 88888.00 2003-03-27 03:42:36.234 086 15688.33 496.03 56975.32 88888.00 2003-03-27 03:42:37.234 086 15687.68 494.92 56975.20 88888.00 2003-03-27 03:42:38.234 086 15687.55 495.79 56973.73 88888.00 2003-03-27 03:42:39.234 086 15688.85 495.29 56974.95 88888.00 2003-03-27 03:42:40.234 086 15687.42 495.79 56975.20 88888.00 2003-03-27 03:42:41.234 086 15688.46 495.17 56974.70 88888.00 2003-03-27 03:42:42.234 086 15688.20 495.42 56974.95 88888.00 2003-03-27 03:42:43.234 086 15688.33 495.66 56974.34 88888.00 2003-03-27 03:42:44.234 086 15687.94 495.29 56975.07 88888.00 2003-03-27 03:42:45.234 086 15688.20 495.42 56974.58 88888.00 2003-03-27 03:42:46.234 086 15687.55 495.54 56975.20 88888.00 2003-03-27 03:42:47.234 086 15687.16 495.17 56974.83 88888.00 2003-03-27 03:42:48.234 086 15687.55 495.17 56974.83 88888.00 2003-03-27 03:42:49.234 086 15687.55 495.29 56975.32 88888.00 2003-03-27 03:42:50.234 086 15687.16 495.04 56974.58 88888.00 2003-03-27 03:42:51.234 086 15687.81 495.66 56974.83 88888.00 2003-03-27 03:42:52.234 086 15687.81 496.16 56974.95 88888.00 2003-03-27 03:42:53.234 086 15687.42 495.91 56974.83 88888.00 2003-03-27 03:42:54.234 086 15687.03 495.91 56974.83 88888.00 2003-03-27 03:42:55.234 086 15687.29 495.79 56975.07 88888.00 2003-03-27 03:42:56.234 086 15687.16 495.54 56974.70 88888.00 2003-03-27 03:42:57.234 086 15687.16 495.79 56974.34 88888.00 2003-03-27 03:42:58.234 086 15687.81 495.17 56975.07 88888.00 2003-03-27 03:42:59.234 086 15687.29 495.42 56975.32 88888.00 2003-03-27 03:43:00.234 086 15686.90 496.16 56975.32 88888.00 2003-03-27 03:43:01.234 086 15687.55 496.16 56975.44 88888.00 2003-03-27 03:43:02.234 086 15686.77 496.41 56974.83 88888.00 2003-03-27 03:43:03.234 086 15687.42 495.66 56975.07 88888.00 2003-03-27 03:43:04.234 086 15687.03 495.79 56974.95 88888.00 2003-03-27 03:43:05.234 086 15687.68 495.79 56975.32 88888.00 2003-03-27 03:43:06.234 086 15687.16 496.41 56974.46 88888.00 2003-03-27 03:43:07.234 086 15687.55 495.79 56975.44 88888.00 2003-03-27 03:43:08.234 086 15687.03 495.91 56974.34 88888.00 2003-03-27 03:43:09.234 086 15687.03 495.79 56974.46 88888.00 2003-03-27 03:43:10.234 086 15687.03 495.66 56974.70 88888.00 2003-03-27 03:43:11.234 086 15687.29 495.29 56975.56 88888.00 2003-03-27 03:43:12.234 086 15687.68 496.28 56974.70 88888.00 2003-03-27 03:43:13.234 086 15687.29 496.65 56974.95 88888.00 2003-03-27 03:43:14.234 086 15687.42 496.41 56974.70 88888.00 2003-03-27 03:43:15.234 086 15687.68 496.16 56975.07 88888.00 2003-03-27 03:43:16.234 086 15687.16 496.28 56975.07 88888.00 2003-03-27 03:43:17.234 086 15687.29 496.53 56975.44 88888.00 2003-03-27 03:43:18.234 086 15688.46 495.91 56975.68 88888.00 2003-03-27 03:43:19.234 086 15687.42 495.79 56974.83 88888.00 2003-03-27 03:43:20.234 086 15687.29 495.54 56975.56 88888.00 2003-03-27 03:43:21.234 086 15687.68 496.28 56975.93 88888.00 2003-03-27 03:43:22.234 086 15687.55 496.53 56974.83 88888.00 2003-03-27 03:43:23.234 086 15687.55 496.28 56974.95 88888.00 2003-03-27 03:43:24.234 086 15687.16 496.78 56975.56 88888.00 2003-03-27 03:43:25.234 086 15687.55 496.28 56975.32 88888.00 2003-03-27 03:43:26.234 086 15687.42 497.03 56975.56 88888.00 2003-03-27 03:43:27.234 086 15687.03 496.78 56975.56 88888.00 2003-03-27 03:43:28.234 086 15687.16 496.65 56975.44 88888.00 2003-03-27 03:43:29.234 086 15687.68 497.03 56975.56 88888.00 2003-03-27 03:43:30.234 086 15687.03 496.41 56975.44 88888.00 2003-03-27 03:43:31.234 086 15687.94 495.54 56975.68 88888.00 2003-03-27 03:43:32.234 086 15687.55 495.79 56975.32 88888.00 2003-03-27 03:43:33.234 086 15687.16 496.53 56975.56 88888.00 2003-03-27 03:43:34.234 086 15687.16 496.28 56975.44 88888.00 2003-03-27 03:43:35.234 086 15687.42 496.53 56975.56 88888.00 2003-03-27 03:43:36.234 086 15687.55 496.28 56975.56 88888.00 2003-03-27 03:43:37.234 086 15686.64 496.90 56974.58 88888.00 2003-03-27 03:43:38.234 086 15686.51 496.53 56975.07 88888.00 2003-03-27 03:43:39.234 086 15687.03 496.78 56974.95 88888.00 2003-03-27 03:43:40.234 086 15686.90 496.53 56975.20 88888.00 2003-03-27 03:43:41.234 086 15686.51 496.03 56975.32 88888.00 2003-03-27 03:43:42.234 086 15686.77 496.53 56975.44 88888.00 2003-03-27 03:43:43.234 086 15687.03 496.28 56975.20 88888.00 2003-03-27 03:43:44.234 086 15686.90 496.90 56975.32 88888.00 2003-03-27 03:43:45.234 086 15686.64 496.16 56975.56 88888.00 2003-03-27 03:43:46.234 086 15686.51 497.15 56975.56 88888.00 2003-03-27 03:43:47.234 086 15686.25 496.53 56975.44 88888.00 2003-03-27 03:43:48.234 086 15686.64 496.53 56975.68 88888.00 2003-03-27 03:43:49.234 086 15686.64 496.78 56975.44 88888.00 2003-03-27 03:43:50.234 086 15686.77 496.28 56975.20 88888.00 2003-03-27 03:43:51.234 086 15686.64 496.90 56974.83 88888.00 2003-03-27 03:43:52.234 086 15686.25 496.65 56976.17 88888.00 2003-03-27 03:43:53.234 086 15686.38 496.78 56975.44 88888.00 2003-03-27 03:43:54.234 086 15686.38 496.78 56975.80 88888.00 2003-03-27 03:43:55.234 086 15686.51 496.78 56974.70 88888.00 2003-03-27 03:43:56.234 086 15686.51 496.41 56975.44 88888.00 2003-03-27 03:43:57.234 086 15686.51 496.78 56975.68 88888.00 2003-03-27 03:43:58.234 086 15685.60 497.15 56975.56 88888.00 2003-03-27 03:43:59.234 086 15686.12 496.53 56975.44 88888.00 2003-03-27 03:44:00.234 086 15686.25 496.90 56975.20 88888.00 2003-03-27 03:44:01.234 086 15685.86 496.90 56975.93 88888.00 2003-03-27 03:44:02.234 086 15686.25 496.65 56975.32 88888.00 2003-03-27 03:44:03.234 086 15685.73 496.53 56975.68 88888.00 2003-03-27 03:44:04.234 086 15685.47 496.78 56976.17 88888.00 2003-03-27 03:44:05.234 086 15685.60 497.15 56975.44 88888.00 2003-03-27 03:44:06.234 086 15685.60 496.90 56975.07 88888.00 2003-03-27 03:44:07.234 086 15685.86 496.53 56975.80 88888.00 2003-03-27 03:44:08.234 086 15685.99 497.03 56975.56 88888.00 2003-03-27 03:44:09.234 086 15685.34 497.64 56975.56 88888.00 2003-03-27 03:44:10.234 086 15686.25 496.65 56975.56 88888.00 2003-03-27 03:44:11.234 086 15685.86 496.90 56975.32 88888.00 2003-03-27 03:44:12.234 086 15686.38 497.03 56974.83 88888.00 2003-03-27 03:44:13.234 086 15685.60 497.15 56975.32 88888.00 2003-03-27 03:44:14.234 086 15685.34 497.03 56975.80 88888.00 2003-03-27 03:44:15.234 086 15685.60 497.15 56975.80 88888.00 2003-03-27 03:44:16.234 086 15685.73 497.40 56975.07 88888.00 2003-03-27 03:44:17.234 086 15686.25 496.65 56975.44 88888.00 2003-03-27 03:44:18.234 086 15685.60 497.15 56975.68 88888.00 2003-03-27 03:44:19.234 086 15685.34 497.03 56975.68 88888.00 2003-03-27 03:44:20.234 086 15684.69 497.03 56975.44 88888.00 2003-03-27 03:44:21.234 086 15685.47 497.27 56975.07 88888.00 2003-03-27 03:44:22.234 086 15685.21 496.41 56975.20 88888.00 2003-03-27 03:44:23.234 086 15685.47 496.78 56975.68 88888.00 2003-03-27 03:44:24.234 086 15686.25 497.52 56975.07 88888.00 2003-03-27 03:44:25.234 086 15685.86 497.40 56975.68 88888.00 2003-03-27 03:44:26.234 086 15684.69 496.78 56975.93 88888.00 2003-03-27 03:44:27.234 086 15684.82 496.90 56975.32 88888.00 2003-03-27 03:44:28.234 086 15685.86 497.27 56974.83 88888.00 2003-03-27 03:44:29.234 086 15685.21 496.78 56974.83 88888.00 2003-03-27 03:44:30.234 086 15684.95 496.90 56974.95 88888.00 2003-03-27 03:44:31.234 086 15684.69 496.65 56974.95 88888.00 2003-03-27 03:44:32.234 086 15684.95 496.90 56974.70 88888.00 2003-03-27 03:44:33.234 086 15684.69 496.65 56974.83 88888.00 2003-03-27 03:44:34.234 086 15685.21 496.78 56975.07 88888.00 2003-03-27 03:44:35.234 086 15684.43 496.53 56974.95 88888.00 2003-03-27 03:44:36.234 086 15685.21 497.03 56975.07 88888.00 2003-03-27 03:44:37.234 086 15684.69 497.03 56975.07 88888.00 2003-03-27 03:44:38.234 086 15685.08 497.27 56974.83 88888.00 2003-03-27 03:44:39.234 086 15684.95 496.78 56975.32 88888.00 2003-03-27 03:44:40.234 086 15684.95 497.15 56974.70 88888.00 2003-03-27 03:44:41.234 086 15684.43 496.65 56975.32 88888.00 2003-03-27 03:44:42.234 086 15685.21 496.16 56974.58 88888.00 2003-03-27 03:44:43.234 086 15684.43 497.15 56975.44 88888.00 2003-03-27 03:44:44.234 086 15684.43 496.65 56974.95 88888.00 2003-03-27 03:44:45.234 086 15684.69 497.15 56975.32 88888.00 2003-03-27 03:44:46.234 086 15684.43 497.27 56974.46 88888.00 2003-03-27 03:44:47.234 086 15684.95 497.64 56974.34 88888.00 2003-03-27 03:44:48.234 086 15685.08 496.90 56974.34 88888.00 2003-03-27 03:44:49.234 086 15684.56 496.53 56975.20 88888.00 2003-03-27 03:44:50.234 086 15685.08 496.90 56974.83 88888.00 2003-03-27 03:44:51.234 086 15685.21 497.89 56975.44 88888.00 2003-03-27 03:44:52.234 086 15685.73 496.78 56975.32 88888.00 2003-03-27 03:44:53.234 086 15684.56 497.52 56975.44 88888.00 2003-03-27 03:44:54.234 086 15685.08 498.26 56975.07 88888.00 2003-03-27 03:44:55.234 086 15684.69 497.40 56974.95 88888.00 2003-03-27 03:44:56.234 086 15685.34 497.89 56974.95 88888.00 2003-03-27 03:44:57.234 086 15685.34 497.15 56974.83 88888.00 2003-03-27 03:44:58.234 086 15685.34 497.15 56974.95 88888.00 2003-03-27 03:44:59.234 086 15684.82 497.15 56975.32 88888.00 2003-03-27 03:45:00.234 086 15685.34 497.15 56975.44 88888.00 2003-03-27 03:45:01.234 086 15685.86 497.27 56974.46 88888.00 2003-03-27 03:45:02.234 086 15685.21 497.15 56974.70 88888.00 2003-03-27 03:45:03.234 086 15685.08 497.27 56974.95 88888.00 2003-03-27 03:45:04.234 086 15685.99 497.64 56974.58 88888.00 2003-03-27 03:45:05.234 086 15685.73 497.27 56975.44 88888.00 2003-03-27 03:45:06.234 086 15685.99 497.15 56974.95 88888.00 2003-03-27 03:45:07.234 086 15685.73 497.40 56975.20 88888.00 2003-03-27 03:45:08.234 086 15685.86 496.78 56975.32 88888.00 2003-03-27 03:45:09.234 086 15686.25 497.64 56974.70 88888.00 2003-03-27 03:45:10.234 086 15685.86 497.15 56975.07 88888.00 2003-03-27 03:45:11.234 086 15685.99 497.27 56975.56 88888.00 2003-03-27 03:45:12.234 086 15685.86 497.27 56975.07 88888.00 2003-03-27 03:45:13.234 086 15685.86 497.15 56975.20 88888.00 2003-03-27 03:45:14.234 086 15686.38 497.03 56975.20 88888.00 2003-03-27 03:45:15.234 086 15685.73 497.27 56975.20 88888.00 2003-03-27 03:45:16.234 086 15686.64 497.03 56974.34 88888.00 2003-03-27 03:45:17.234 086 15686.38 496.90 56974.95 88888.00 2003-03-27 03:45:18.234 086 15686.90 497.40 56974.70 88888.00 2003-03-27 03:45:19.234 086 15686.64 496.90 56974.95 88888.00 2003-03-27 03:45:20.234 086 15686.38 497.03 56975.44 88888.00 2003-03-27 03:45:21.234 086 15686.77 497.89 56974.70 88888.00 2003-03-27 03:45:22.234 086 15686.64 497.27 56975.32 88888.00 2003-03-27 03:45:23.234 086 15686.38 497.03 56975.32 88888.00 2003-03-27 03:45:24.234 086 15685.60 497.15 56974.83 88888.00 2003-03-27 03:45:25.234 086 15685.99 496.65 56974.58 88888.00 2003-03-27 03:45:26.234 086 15686.51 497.40 56975.07 88888.00 2003-03-27 03:45:27.234 086 15685.60 497.64 56975.07 88888.00 2003-03-27 03:45:28.234 086 15685.73 496.78 56975.20 88888.00 2003-03-27 03:45:29.234 086 15686.64 497.27 56974.95 88888.00 2003-03-27 03:45:30.234 086 15686.77 496.16 56975.44 88888.00 2003-03-27 03:45:31.234 086 15686.38 497.64 56975.07 88888.00 2003-03-27 03:45:32.234 086 15686.25 497.64 56974.83 88888.00 2003-03-27 03:45:33.234 086 15686.38 497.15 56974.83 88888.00 2003-03-27 03:45:34.234 086 15686.38 497.03 56974.95 88888.00 2003-03-27 03:45:36.234 086 15686.25 497.15 56975.32 88888.00 2003-03-27 03:45:37.234 086 15686.77 496.53 56975.20 88888.00 2003-03-27 03:45:38.234 086 15686.38 496.78 56975.32 88888.00 2003-03-27 03:45:39.234 086 15686.90 497.27 56975.32 88888.00 2003-03-27 03:45:40.234 086 15686.51 497.15 56975.44 88888.00 2003-03-27 03:45:41.234 086 15686.38 497.15 56974.70 88888.00 2003-03-27 03:45:42.234 086 15685.60 497.27 56975.32 88888.00 2003-03-27 03:45:43.234 086 15685.34 496.28 56975.44 88888.00 2003-03-27 03:45:44.234 086 15686.12 497.15 56975.07 88888.00 2003-03-27 03:45:45.234 086 15685.60 497.15 56975.56 88888.00 2003-03-27 03:45:46.234 086 15685.60 497.15 56975.20 88888.00 2003-03-27 03:45:47.234 086 15685.73 497.27 56974.70 88888.00 2003-03-27 03:45:48.234 086 15685.60 497.15 56975.32 88888.00 2003-03-27 03:45:49.234 086 15686.90 497.15 56975.68 88888.00 2003-03-27 03:45:50.234 086 15686.25 497.15 56974.95 88888.00 2003-03-27 03:45:51.234 086 15686.51 497.77 56975.32 88888.00 2003-03-27 03:45:52.234 086 15685.73 497.40 56975.44 88888.00 2003-03-27 03:45:53.234 086 15686.12 497.64 56974.70 88888.00 2003-03-27 03:45:54.234 086 15685.73 497.27 56975.20 88888.00 2003-03-27 03:45:55.234 086 15686.25 497.03 56975.07 88888.00 2003-03-27 03:45:56.234 086 15685.47 497.89 56975.32 88888.00 2003-03-27 03:45:57.234 086 15685.73 497.03 56975.32 88888.00 2003-03-27 03:45:58.234 086 15685.86 497.03 56975.07 88888.00 2003-03-27 03:45:59.234 086 15685.60 496.90 56974.95 88888.00 2003-03-27 03:46:00.234 086 15685.73 497.03 56975.93 88888.00 2003-03-27 03:46:01.234 086 15685.86 496.90 56975.20 88888.00 2003-03-27 03:46:02.234 086 15685.47 497.64 56974.34 88888.00 2003-03-27 03:46:03.234 086 15687.16 497.27 56974.21 88888.00 2003-03-27 03:46:04.234 086 15685.60 497.40 56974.83 88888.00 2003-03-27 03:46:05.234 086 15685.86 497.03 56974.34 88888.00 2003-03-27 03:46:06.234 086 15685.73 496.78 56975.07 88888.00 2003-03-27 03:46:07.234 086 15685.60 497.03 56974.83 88888.00 2003-03-27 03:46:08.234 086 15684.95 497.15 56975.44 88888.00 2003-03-27 03:46:09.234 086 15685.73 497.52 56975.68 88888.00 2003-03-27 03:46:10.234 086 15685.60 497.03 56974.95 88888.00 2003-03-27 03:46:11.234 086 15685.47 497.52 56975.20 88888.00 2003-03-27 03:46:12.234 086 15685.60 497.52 56974.58 88888.00 2003-03-27 03:46:13.234 086 15685.86 497.40 56974.46 88888.00 2003-03-27 03:46:14.234 086 15685.60 497.40 56974.70 88888.00 2003-03-27 03:46:15.234 086 15685.08 497.89 56974.70 88888.00 2003-03-27 03:46:16.234 086 15685.47 497.03 56974.83 88888.00 2003-03-27 03:46:17.234 086 15685.86 497.27 56975.56 88888.00 2003-03-27 03:46:18.234 086 15685.08 497.03 56974.95 88888.00 2003-03-27 03:46:19.234 086 15685.34 497.64 56974.95 88888.00 2003-03-27 03:46:20.234 086 15685.86 496.90 56975.07 88888.00 2003-03-27 03:46:21.234 086 15685.08 497.27 56975.20 88888.00 2003-03-27 03:46:22.234 086 15684.95 497.15 56974.34 88888.00 2003-03-27 03:46:23.234 086 15685.08 497.03 56975.32 88888.00 2003-03-27 03:46:24.234 086 15684.82 497.27 56974.83 88888.00 2003-03-27 03:46:25.234 086 15685.47 497.77 56975.07 88888.00 2003-03-27 03:46:26.234 086 15685.47 497.40 56975.32 88888.00 2003-03-27 03:46:27.234 086 15684.56 497.27 56974.70 88888.00 2003-03-27 03:46:28.234 086 15684.69 497.15 56975.07 88888.00 2003-03-27 03:46:29.234 086 15684.95 497.52 56974.58 88888.00 2003-03-27 03:46:30.234 086 15684.69 497.15 56974.95 88888.00 2003-03-27 03:46:31.234 086 15684.95 497.27 56975.32 88888.00 2003-03-27 03:46:32.234 086 15685.08 497.77 56975.20 88888.00 2003-03-27 03:46:33.234 086 15684.56 497.40 56975.20 88888.00 2003-03-27 03:46:34.234 086 15684.95 498.14 56975.20 88888.00 2003-03-27 03:46:35.234 086 15685.47 497.52 56975.56 88888.00 2003-03-27 03:46:36.234 086 15685.08 498.39 56974.95 88888.00 2003-03-27 03:46:37.234 086 15684.69 497.27 56975.68 88888.00 2003-03-27 03:46:38.234 086 15684.95 497.64 56974.95 88888.00 2003-03-27 03:46:39.234 086 15684.56 497.27 56974.95 88888.00 2003-03-27 03:46:40.234 086 15684.82 498.14 56975.44 88888.00 2003-03-27 03:46:41.234 086 15684.56 497.52 56975.56 88888.00 2003-03-27 03:46:42.234 086 15684.82 497.03 56974.70 88888.00 2003-03-27 03:46:43.234 086 15684.69 497.64 56975.20 88888.00 2003-03-27 03:46:44.234 086 15684.56 498.14 56974.34 88888.00 2003-03-27 03:46:45.234 086 15685.21 497.64 56974.46 88888.00 2003-03-27 03:46:46.234 086 15684.56 497.52 56975.32 88888.00 2003-03-27 03:46:47.234 086 15684.95 498.64 56975.20 88888.00 2003-03-27 03:46:48.234 086 15684.30 498.14 56975.32 88888.00 2003-03-27 03:46:49.234 086 15684.69 497.89 56975.20 88888.00 2003-03-27 03:46:50.234 086 15684.56 497.40 56974.70 88888.00 2003-03-27 03:46:51.234 086 15683.92 498.26 56975.32 88888.00 2003-03-27 03:46:52.234 086 15684.82 497.89 56974.95 88888.00 2003-03-27 03:46:53.234 086 15684.82 497.77 56974.95 88888.00 2003-03-27 03:46:54.234 086 15684.95 498.02 56975.32 88888.00 2003-03-27 03:46:55.234 086 15684.69 497.77 56975.07 88888.00 2003-03-27 03:46:56.234 086 15684.56 498.26 56974.83 88888.00 2003-03-27 03:46:57.234 086 15684.82 498.51 56974.95 88888.00 2003-03-27 03:46:58.234 086 15684.30 498.39 56975.07 88888.00 2003-03-27 03:46:59.234 086 15685.08 498.14 56974.83 88888.00 2003-03-27 03:47:00.234 086 15684.30 498.14 56975.93 88888.00 2003-03-27 03:47:01.234 086 15684.30 498.51 56974.83 88888.00 2003-03-27 03:47:02.234 086 15684.43 498.51 56975.07 88888.00 2003-03-27 03:47:03.234 086 15684.56 497.64 56975.56 88888.00 2003-03-27 03:47:04.234 086 15685.60 498.14 56975.32 88888.00 2003-03-27 03:47:05.234 086 15684.95 498.26 56974.58 88888.00 2003-03-27 03:47:06.234 086 15684.95 497.52 56975.44 88888.00 2003-03-27 03:47:07.234 086 15684.30 498.26 56975.07 88888.00 2003-03-27 03:47:08.234 086 15684.43 498.26 56975.20 88888.00 2003-03-27 03:47:09.234 086 15684.30 498.39 56975.32 88888.00 2003-03-27 03:47:10.234 086 15684.95 498.64 56975.44 88888.00 2003-03-27 03:47:11.234 086 15684.56 498.76 56975.20 88888.00 2003-03-27 03:47:12.234 086 15684.43 498.51 56975.93 88888.00 2003-03-27 03:47:13.234 086 15684.30 498.64 56975.93 88888.00 2003-03-27 03:47:14.234 086 15684.56 498.64 56975.44 88888.00 2003-03-27 03:47:15.234 086 15685.08 498.88 56974.83 88888.00 2003-03-27 03:47:16.234 086 15684.30 498.64 56975.44 88888.00 2003-03-27 03:47:17.234 086 15684.69 499.01 56975.93 88888.00 2003-03-27 03:47:18.234 086 15683.92 498.76 56975.80 88888.00 2003-03-27 03:47:19.234 086 15685.21 498.51 56975.80 88888.00 2003-03-27 03:47:20.234 086 15684.82 498.76 56975.20 88888.00 2003-03-27 03:47:21.234 086 15684.43 499.01 56975.56 88888.00 2003-03-27 03:47:22.234 086 15684.69 498.88 56975.44 88888.00 2003-03-27 03:47:23.234 086 15685.21 498.64 56975.80 88888.00 2003-03-27 03:47:24.234 086 15684.69 499.13 56976.17 88888.00 2003-03-27 03:47:25.234 086 15685.60 498.39 56975.56 88888.00 2003-03-27 03:47:26.234 086 15685.47 499.13 56976.05 88888.00 2003-03-27 03:47:27.234 086 15685.73 499.25 56975.93 88888.00 2003-03-27 03:47:28.234 086 15685.08 498.64 56975.80 88888.00 2003-03-27 03:47:29.234 086 15685.47 499.13 56975.80 88888.00 2003-03-27 03:47:30.234 086 15684.69 498.64 56975.56 88888.00 2003-03-27 03:47:31.234 086 15685.34 499.13 56976.17 88888.00 2003-03-27 03:47:32.234 086 15685.60 499.75 56975.93 88888.00 2003-03-27 03:47:33.234 086 15685.34 498.76 56976.78 88888.00 2003-03-27 03:47:34.234 086 15685.08 499.50 56975.80 88888.00 2003-03-27 03:47:35.234 086 15685.21 499.87 56976.66 88888.00 2003-03-27 03:47:36.234 086 15685.60 499.63 56976.17 88888.00 2003-03-27 03:47:37.234 086 15685.47 498.76 56976.66 88888.00 2003-03-27 03:47:38.234 086 15685.73 499.63 56976.29 88888.00 2003-03-27 03:47:39.234 086 15685.21 498.76 56976.66 88888.00 2003-03-27 03:47:40.234 086 15685.47 499.38 56976.29 88888.00 2003-03-27 03:47:41.234 086 15685.73 499.13 56976.05 88888.00 2003-03-27 03:47:42.234 086 15685.99 499.25 56976.78 88888.00 2003-03-27 03:47:43.234 086 15685.60 498.76 56976.66 88888.00 2003-03-27 03:47:44.234 086 15686.25 499.75 56976.42 88888.00 2003-03-27 03:47:45.234 086 15685.47 499.87 56976.42 88888.00 2003-03-27 03:47:46.234 086 15684.04 500.00 56976.42 88888.00 2003-03-27 03:47:47.234 086 15685.47 499.25 56976.91 88888.00 2003-03-27 03:47:48.234 086 15685.21 499.38 56976.66 88888.00 2003-03-27 03:47:49.234 086 15684.95 500.12 56977.15 88888.00 2003-03-27 03:47:50.234 086 15684.82 499.63 56976.29 88888.00 2003-03-27 03:47:51.234 086 15685.21 499.50 56977.15 88888.00 2003-03-27 03:47:52.234 086 15684.82 500.12 56976.91 88888.00 2003-03-27 03:47:53.234 086 15685.21 499.63 56976.42 88888.00 2003-03-27 03:47:54.234 086 15685.08 499.38 56976.17 88888.00 2003-03-27 03:47:55.234 086 15685.08 499.50 56976.91 88888.00 2003-03-27 03:47:56.234 086 15685.21 499.75 56976.91 88888.00 2003-03-27 03:47:57.234 086 15684.56 499.75 56977.27 88888.00 2003-03-27 03:47:58.234 086 15685.08 499.13 56976.54 88888.00 2003-03-27 03:47:59.234 086 15685.08 499.50 56977.15 88888.00 2003-03-27 03:48:00.234 086 15684.82 499.87 56976.42 88888.00 2003-03-27 03:48:01.234 086 15684.95 499.50 56976.42 88888.00 2003-03-27 03:48:02.234 086 15685.08 500.12 56976.78 88888.00 2003-03-27 03:48:03.234 086 15684.30 499.63 56977.27 88888.00 2003-03-27 03:48:04.234 086 15684.56 499.63 56976.78 88888.00 2003-03-27 03:48:05.234 086 15684.82 499.25 56976.78 88888.00 2003-03-27 03:48:06.234 086 15683.92 499.13 56977.03 88888.00 2003-03-27 03:48:07.234 086 15683.66 499.01 56976.42 88888.00 2003-03-27 03:48:08.234 086 15684.69 499.50 56976.29 88888.00 2003-03-27 03:48:09.234 086 15684.30 499.50 56976.78 88888.00 2003-03-27 03:48:10.234 086 15684.17 499.25 56976.66 88888.00 2003-03-27 03:48:11.234 086 15684.04 499.38 56976.54 88888.00 2003-03-27 03:48:12.234 086 15684.30 499.25 56976.42 88888.00 2003-03-27 03:48:13.234 086 15684.17 499.50 56976.91 88888.00 2003-03-27 03:48:14.234 086 15685.21 499.01 56976.66 88888.00 2003-03-27 03:48:15.234 086 15684.30 499.13 56976.42 88888.00 2003-03-27 03:48:16.234 086 15684.56 499.13 56977.03 88888.00 2003-03-27 03:48:17.234 086 15684.95 499.13 56977.03 88888.00 2003-03-27 03:48:18.234 086 15684.04 498.51 56976.54 88888.00 2003-03-27 03:48:19.234 086 15684.04 498.76 56976.54 88888.00 2003-03-27 03:48:20.234 086 15683.79 498.76 56976.66 88888.00 2003-03-27 03:48:21.234 086 15683.92 498.39 56977.39 88888.00 2003-03-27 03:48:22.234 086 15684.17 498.64 56976.78 88888.00 2003-03-27 03:48:23.234 086 15684.43 498.88 56976.78 88888.00 2003-03-27 03:48:24.234 086 15684.04 498.76 56976.05 88888.00 2003-03-27 03:48:25.234 086 15683.39 498.39 56976.66 88888.00 2003-03-27 03:48:26.234 086 15684.30 498.26 56976.54 88888.00 2003-03-27 03:48:27.234 086 15684.30 498.64 56976.78 88888.00 2003-03-27 03:48:28.234 086 15684.04 498.76 56975.68 88888.00 2003-03-27 03:48:29.234 086 15683.66 498.88 56976.17 88888.00 2003-03-27 03:48:30.234 086 15684.30 498.26 56976.29 88888.00 2003-03-27 03:48:31.234 086 15683.92 498.88 56975.80 88888.00 2003-03-27 03:48:32.234 086 15684.04 498.26 56976.29 88888.00 2003-03-27 03:48:33.234 086 15684.43 498.76 56976.54 88888.00 2003-03-27 03:48:34.234 086 15683.92 498.14 56976.42 88888.00 2003-03-27 03:48:35.234 086 15684.30 499.01 56976.17 88888.00 2003-03-27 03:48:36.234 086 15683.66 498.14 56976.54 88888.00 2003-03-27 03:48:37.234 086 15683.53 498.14 56975.80 88888.00 2003-03-27 03:48:38.234 086 15683.79 498.88 56975.93 88888.00 2003-03-27 03:48:39.234 086 15683.92 498.26 56975.80 88888.00 2003-03-27 03:48:40.234 086 15684.17 498.26 56976.17 88888.00 2003-03-27 03:48:41.234 086 15683.92 498.39 56976.54 88888.00 2003-03-27 03:48:42.234 086 15684.69 498.64 56976.05 88888.00 2003-03-27 03:48:43.234 086 15683.66 498.76 56976.66 88888.00 2003-03-27 03:48:44.234 086 15683.92 498.14 56975.80 88888.00 2003-03-27 03:48:45.234 086 15683.39 498.14 56976.17 88888.00 2003-03-27 03:48:46.234 086 15683.53 498.02 56976.29 88888.00 2003-03-27 03:48:47.234 086 15683.66 498.14 56975.93 88888.00 2003-03-27 03:48:48.234 086 15683.13 499.13 56975.80 88888.00 2003-03-27 03:48:49.234 086 15683.79 498.26 56975.93 88888.00 2003-03-27 03:48:50.234 086 15683.26 498.26 56976.54 88888.00 2003-03-27 03:48:51.234 086 15683.66 497.52 56976.29 88888.00 2003-03-27 03:48:52.234 086 15683.79 497.89 56975.68 88888.00 2003-03-27 03:48:53.234 086 15683.13 498.02 56975.68 88888.00 2003-03-27 03:48:54.234 086 15683.66 497.77 56975.56 88888.00 2003-03-27 03:48:55.234 086 15683.26 498.14 56975.68 88888.00 2003-03-27 03:48:56.234 086 15682.88 497.64 56975.56 88888.00 2003-03-27 03:48:57.234 086 15683.26 497.89 56975.32 88888.00 2003-03-27 03:48:58.234 086 15682.62 497.89 56975.20 88888.00 2003-03-27 03:48:59.234 086 15682.49 497.64 56975.44 88888.00 2003-03-27 03:49:00.234 086 15682.75 497.89 56975.44 88888.00 2003-03-27 03:49:01.234 086 15682.10 497.64 56976.17 88888.00 2003-03-27 03:49:02.234 086 15683.00 497.15 56976.05 88888.00 2003-03-27 03:49:03.234 086 15682.10 497.15 56975.80 88888.00 2003-03-27 03:49:04.234 086 15683.53 497.77 56976.05 88888.00 2003-03-27 03:49:05.234 086 15682.36 497.15 56975.93 88888.00 2003-03-27 03:49:06.234 086 15682.36 497.27 56975.80 88888.00 2003-03-27 03:49:07.234 086 15682.88 497.64 56975.32 88888.00 2003-03-27 03:49:08.234 086 15682.36 497.77 56975.80 88888.00 2003-03-27 03:49:09.234 086 15681.97 497.27 56974.95 88888.00 2003-03-27 03:49:10.234 086 15682.23 497.27 56975.20 88888.00 2003-03-27 03:49:11.234 086 15682.36 496.78 56975.44 88888.00 2003-03-27 03:49:12.234 086 15682.49 497.27 56974.83 88888.00 2003-03-27 03:49:13.234 086 15682.36 498.39 56974.95 88888.00 2003-03-27 03:49:14.234 086 15682.88 497.15 56975.20 88888.00 2003-03-27 03:49:15.234 086 15682.10 497.40 56974.46 88888.00 2003-03-27 03:49:16.234 086 15681.97 497.40 56975.44 88888.00 2003-03-27 03:49:17.234 086 15682.62 497.15 56975.93 88888.00 2003-03-27 03:49:18.234 086 15683.26 497.64 56974.21 88888.00 2003-03-27 03:49:19.234 086 15683.26 498.02 56975.07 88888.00 2003-03-27 03:49:20.234 086 15683.00 498.64 56975.68 88888.00 2003-03-27 03:49:21.234 086 15682.23 497.89 56975.07 88888.00 2003-03-27 03:49:22.234 086 15683.00 497.52 56974.58 88888.00 2003-03-27 03:49:23.234 086 15682.75 497.64 56975.68 88888.00 2003-03-27 03:49:24.234 086 15682.75 497.64 56975.32 88888.00 2003-03-27 03:49:25.234 086 15682.75 497.15 56975.68 88888.00 2003-03-27 03:49:26.234 086 15682.88 497.64 56974.34 88888.00 2003-03-27 03:49:27.234 086 15683.79 496.90 56975.07 88888.00 2003-03-27 03:49:28.234 086 15682.88 497.52 56974.95 88888.00 2003-03-27 03:49:29.234 086 15683.39 497.77 56974.70 88888.00 2003-03-27 03:49:30.234 086 15683.53 497.89 56975.20 88888.00 2003-03-27 03:49:31.234 086 15683.13 497.77 56975.20 88888.00 2003-03-27 03:49:32.234 086 15683.00 497.89 56974.58 88888.00 2003-03-27 03:49:33.234 086 15683.26 498.64 56975.07 88888.00 2003-03-27 03:49:34.234 086 15683.39 498.51 56974.58 88888.00 2003-03-27 03:49:35.234 086 15683.13 498.02 56975.68 88888.00 2003-03-27 03:49:36.234 086 15683.66 497.77 56975.07 88888.00 2003-03-27 03:49:37.234 086 15683.66 498.26 56975.56 88888.00 2003-03-27 03:49:38.234 086 15683.39 498.14 56975.20 88888.00 2003-03-27 03:49:39.234 086 15683.92 498.02 56975.20 88888.00 2003-03-27 03:49:40.234 086 15683.66 498.14 56974.95 88888.00 2003-03-27 03:49:41.234 086 15683.92 497.89 56975.32 88888.00 2003-03-27 03:49:42.234 086 15684.04 498.51 56974.83 88888.00 2003-03-27 03:49:43.234 086 15683.26 498.02 56975.07 88888.00 2003-03-27 03:49:44.234 086 15683.66 498.26 56975.20 88888.00 2003-03-27 03:49:45.234 086 15684.30 498.14 56975.07 88888.00 2003-03-27 03:49:46.234 086 15684.04 498.51 56975.32 88888.00 2003-03-27 03:49:47.234 086 15684.04 498.51 56974.58 88888.00 2003-03-27 03:49:48.234 086 15684.04 497.89 56975.32 88888.00 2003-03-27 03:49:49.234 086 15684.04 498.64 56974.83 88888.00 2003-03-27 03:49:50.234 086 15684.30 498.14 56974.70 88888.00 2003-03-27 03:49:51.234 086 15684.30 498.51 56974.34 88888.00 2003-03-27 03:49:52.234 086 15684.43 498.64 56974.46 88888.00 2003-03-27 03:49:53.234 086 15684.04 498.64 56974.83 88888.00 2003-03-27 03:49:54.234 086 15684.17 498.26 56975.07 88888.00 2003-03-27 03:49:55.234 086 15684.69 498.76 56974.95 88888.00 2003-03-27 03:49:56.234 086 15684.43 498.88 56975.20 88888.00 2003-03-27 03:49:57.234 086 15684.17 498.51 56975.80 88888.00 2003-03-27 03:49:58.234 086 15684.04 498.64 56975.56 88888.00 2003-03-27 03:49:59.234 086 15683.92 498.51 56975.07 88888.00 2003-03-27 03:50:00.234 086 15684.43 499.13 56975.32 88888.00 2003-03-27 03:50:01.234 086 15684.82 498.51 56975.32 88888.00 2003-03-27 03:50:02.234 086 15684.43 499.01 56975.32 88888.00 2003-03-27 03:50:03.234 086 15684.43 499.25 56975.32 88888.00 2003-03-27 03:50:04.234 086 15684.82 498.76 56975.07 88888.00 2003-03-27 03:50:05.234 086 15685.21 499.01 56975.56 88888.00 2003-03-27 03:50:06.234 086 15684.56 498.88 56975.44 88888.00 2003-03-27 03:50:07.234 086 15684.43 499.13 56975.32 88888.00 2003-03-27 03:50:08.234 086 15684.43 498.51 56975.07 88888.00 2003-03-27 03:50:09.234 086 15684.30 499.25 56974.95 88888.00 2003-03-27 03:50:10.234 086 15684.69 498.76 56974.95 88888.00 2003-03-27 03:50:11.234 086 15684.30 498.64 56975.07 88888.00 2003-03-27 03:50:12.234 086 15684.43 499.13 56974.70 88888.00 2003-03-27 03:50:13.234 086 15685.34 499.38 56975.32 88888.00 2003-03-27 03:50:14.234 086 15684.82 499.38 56975.07 88888.00 2003-03-27 03:50:15.234 086 15684.95 499.13 56975.44 88888.00 2003-03-27 03:50:16.234 086 15685.08 500.00 56974.70 88888.00 2003-03-27 03:50:17.234 086 15684.95 499.63 56974.95 88888.00 2003-03-27 03:50:18.234 086 15685.73 499.63 56975.32 88888.00 2003-03-27 03:50:19.234 086 15686.12 500.00 56975.80 88888.00 2003-03-27 03:50:20.234 086 15684.56 499.50 56975.68 88888.00 2003-03-27 03:50:21.234 086 15685.21 499.50 56975.07 88888.00 2003-03-27 03:50:22.234 086 15685.60 499.25 56974.70 88888.00 2003-03-27 03:50:23.234 086 15685.60 499.87 56975.68 88888.00 2003-03-27 03:50:24.234 086 15684.17 499.01 56975.56 88888.00 2003-03-27 03:50:25.234 086 15685.21 499.87 56975.32 88888.00 2003-03-27 03:50:26.234 086 15685.08 500.00 56975.56 88888.00 2003-03-27 03:50:27.234 086 15684.69 499.50 56974.95 88888.00 2003-03-27 03:50:28.234 086 15684.95 500.12 56975.32 88888.00 2003-03-27 03:50:29.234 086 15685.21 499.63 56974.95 88888.00 2003-03-27 03:50:30.234 086 15685.47 499.50 56974.70 88888.00 2003-03-27 03:50:31.234 086 15685.47 499.50 56975.32 88888.00 2003-03-27 03:50:32.234 086 15685.34 499.50 56975.32 88888.00 2003-03-27 03:50:33.234 086 15685.21 499.87 56974.58 88888.00 2003-03-27 03:50:34.234 086 15685.34 499.75 56975.07 88888.00 2003-03-27 03:50:35.234 086 15685.21 499.87 56974.83 88888.00 2003-03-27 03:50:36.234 086 15685.47 499.63 56975.44 88888.00 2003-03-27 03:50:37.234 086 15684.95 500.00 56975.07 88888.00 2003-03-27 03:50:38.234 086 15685.73 499.50 56975.32 88888.00 2003-03-27 03:50:39.234 086 15685.47 500.12 56975.56 88888.00 2003-03-27 03:50:40.234 086 15685.34 499.63 56976.05 88888.00 2003-03-27 03:50:41.234 086 15685.47 499.38 56975.44 88888.00 2003-03-27 03:50:42.234 086 15685.60 499.87 56974.83 88888.00 2003-03-27 03:50:43.234 086 15685.47 499.50 56975.20 88888.00 2003-03-27 03:50:44.234 086 15685.60 500.00 56975.93 88888.00 2003-03-27 03:50:45.234 086 15685.34 499.75 56975.56 88888.00 2003-03-27 03:50:46.234 086 15685.08 499.25 56975.07 88888.00 2003-03-27 03:50:47.234 086 15684.82 500.00 56975.32 88888.00 2003-03-27 03:50:48.234 086 15684.82 499.87 56975.56 88888.00 2003-03-27 03:50:49.234 086 15684.95 499.87 56975.80 88888.00 2003-03-27 03:50:50.234 086 15684.69 499.75 56975.93 88888.00 2003-03-27 03:50:51.234 086 15685.47 499.75 56975.07 88888.00 2003-03-27 03:50:52.234 086 15685.08 499.63 56975.68 88888.00 2003-03-27 03:50:53.234 086 15684.56 499.75 56975.93 88888.00 2003-03-27 03:50:54.234 086 15684.95 500.12 56974.83 88888.00 2003-03-27 03:50:55.234 086 15685.86 499.50 56975.80 88888.00 2003-03-27 03:50:56.234 086 15685.73 500.00 56975.07 88888.00 2003-03-27 03:50:57.234 086 15685.60 499.25 56975.56 88888.00 2003-03-27 03:50:58.234 086 15684.69 500.25 56975.80 88888.00 2003-03-27 03:50:59.234 086 15684.82 499.87 56975.56 88888.00 2003-03-27 03:51:00.234 086 15684.95 500.00 56975.44 88888.00 2003-03-27 03:51:01.234 086 15685.08 499.50 56975.68 88888.00 2003-03-27 03:51:02.234 086 15684.95 500.00 56974.70 88888.00 2003-03-27 03:51:03.234 086 15685.08 499.38 56975.56 88888.00 2003-03-27 03:51:04.234 086 15684.95 499.63 56975.68 88888.00 2003-03-27 03:51:05.234 086 15685.21 499.13 56974.95 88888.00 2003-03-27 03:51:06.234 086 15685.21 499.75 56974.83 88888.00 2003-03-27 03:51:07.234 086 15684.56 499.75 56975.56 88888.00 2003-03-27 03:51:08.234 086 15685.21 499.25 56974.95 88888.00 2003-03-27 03:51:09.234 086 15684.82 499.87 56974.95 88888.00 2003-03-27 03:51:10.234 086 15685.08 499.63 56975.44 88888.00 2003-03-27 03:51:11.234 086 15684.30 500.25 56974.46 88888.00 2003-03-27 03:51:12.234 086 15684.69 499.63 56974.21 88888.00 2003-03-27 03:51:13.234 086 15684.69 499.87 56974.58 88888.00 2003-03-27 03:51:14.234 086 15684.82 500.12 56974.83 88888.00 2003-03-27 03:51:15.234 086 15684.43 499.87 56974.83 88888.00 2003-03-27 03:51:16.234 086 15684.82 500.12 56974.95 88888.00 2003-03-27 03:51:17.234 086 15684.69 499.63 56974.46 88888.00 2003-03-27 03:51:18.234 086 15683.79 500.12 56974.95 88888.00 2003-03-27 03:51:19.234 086 15684.30 499.87 56975.32 88888.00 2003-03-27 03:51:20.234 086 15684.30 499.87 56974.70 88888.00 2003-03-27 03:51:21.234 086 15684.69 499.38 56974.70 88888.00 2003-03-27 03:51:22.234 086 15684.43 500.00 56974.09 88888.00 2003-03-27 03:51:23.234 086 15683.53 500.25 56974.34 88888.00 2003-03-27 03:51:24.234 086 15684.30 500.00 56974.70 88888.00 2003-03-27 03:51:25.234 086 15684.30 498.88 56974.58 88888.00 2003-03-27 03:51:26.234 086 15684.56 499.50 56974.09 88888.00 2003-03-27 03:51:27.234 086 15684.17 499.87 56974.21 88888.00 2003-03-27 03:51:28.234 086 15684.56 499.63 56974.58 88888.00 2003-03-27 03:51:29.234 086 15683.92 499.63 56974.46 88888.00 2003-03-27 03:51:30.234 086 15683.92 499.75 56974.58 88888.00 2003-03-27 03:51:31.234 086 15684.17 499.38 56974.34 88888.00 2003-03-27 03:51:32.234 086 15684.17 500.00 56974.58 88888.00 2003-03-27 03:51:33.234 086 15683.92 499.25 56974.21 88888.00 2003-03-27 03:51:34.234 086 15683.79 499.75 56973.73 88888.00 2003-03-27 03:51:35.234 086 15683.79 499.75 56973.85 88888.00 2003-03-27 03:51:36.234 086 15683.92 499.87 56974.70 88888.00 2003-03-27 03:51:37.234 086 15683.66 499.50 56974.58 88888.00 2003-03-27 03:51:38.234 086 15683.53 499.75 56974.21 88888.00 2003-03-27 03:51:39.234 086 15683.13 499.87 56974.21 88888.00 2003-03-27 03:51:40.234 086 15683.92 500.12 56974.21 88888.00 2003-03-27 03:51:41.234 086 15683.92 498.88 56974.09 88888.00 2003-03-27 03:51:42.234 086 15684.30 499.75 56974.09 88888.00 2003-03-27 03:51:43.234 086 15683.66 499.75 56973.73 88888.00 2003-03-27 03:51:44.234 086 15683.00 499.63 56973.85 88888.00 2003-03-27 03:51:45.234 086 15683.00 499.75 56973.97 88888.00 2003-03-27 03:51:46.234 086 15683.39 499.50 56974.21 88888.00 2003-03-27 03:51:47.234 086 15683.39 500.12 56974.21 88888.00 2003-03-27 03:51:48.234 086 15683.79 499.38 56973.73 88888.00 2003-03-27 03:51:49.234 086 15682.75 500.25 56974.09 88888.00 2003-03-27 03:51:50.234 086 15683.26 500.00 56974.46 88888.00 2003-03-27 03:51:51.234 086 15682.62 500.12 56974.21 88888.00 2003-03-27 03:51:52.234 086 15682.75 499.87 56974.58 88888.00 2003-03-27 03:51:53.234 086 15683.00 500.12 56973.97 88888.00 2003-03-27 03:51:54.234 086 15683.00 499.63 56974.34 88888.00 2003-03-27 03:51:55.234 086 15682.75 499.75 56973.73 88888.00 2003-03-27 03:51:56.234 086 15683.00 499.87 56973.97 88888.00 2003-03-27 03:51:57.234 086 15682.23 500.37 56973.85 88888.00 2003-03-27 03:51:58.234 086 15683.00 499.63 56973.36 88888.00 2003-03-27 03:51:59.234 086 15683.13 500.00 56974.21 88888.00 2003-03-27 03:52:00.234 086 15682.49 499.25 56973.85 88888.00 2003-03-27 03:52:01.234 086 15682.88 499.50 56973.97 88888.00 2003-03-27 03:52:02.234 086 15682.88 500.12 56974.46 88888.00 2003-03-27 03:52:03.234 086 15682.88 500.74 56974.34 88888.00 2003-03-27 03:52:04.234 086 15683.00 500.25 56973.97 88888.00 2003-03-27 03:52:05.234 086 15683.13 500.12 56973.61 88888.00 2003-03-27 03:52:06.234 086 15682.10 500.37 56974.09 88888.00 2003-03-27 03:52:07.234 086 15682.36 500.00 56973.61 88888.00 2003-03-27 03:52:08.234 086 15682.36 500.00 56973.73 88888.00 2003-03-27 03:52:09.234 086 15682.10 500.12 56974.46 88888.00 2003-03-27 03:52:10.234 086 15681.97 499.75 56973.97 88888.00 2003-03-27 03:52:11.234 086 15682.23 500.49 56973.97 88888.00 2003-03-27 03:52:12.234 086 15682.23 500.62 56973.73 88888.00 2003-03-27 03:52:13.234 086 15682.49 500.49 56973.85 88888.00 2003-03-27 03:52:14.234 086 15681.97 499.63 56973.85 88888.00 2003-03-27 03:52:15.234 086 15681.45 500.74 56973.73 88888.00 2003-03-27 03:52:16.234 086 15682.10 500.12 56973.85 88888.00 2003-03-27 03:52:17.234 086 15681.84 499.87 56973.85 88888.00 2003-03-27 03:52:18.234 086 15682.23 499.50 56974.21 88888.00 2003-03-27 03:52:19.234 086 15681.58 500.12 56973.97 88888.00 2003-03-27 03:52:20.234 086 15681.58 500.12 56974.09 88888.00 2003-03-27 03:52:21.234 086 15681.58 500.12 56973.48 88888.00 2003-03-27 03:52:22.234 086 15681.19 500.62 56974.58 88888.00 2003-03-27 03:52:23.234 086 15681.45 500.86 56972.99 88888.00 2003-03-27 03:52:24.234 086 15681.32 500.37 56973.36 88888.00 2003-03-27 03:52:25.234 086 15681.06 500.00 56973.73 88888.00 2003-03-27 03:52:26.234 086 15680.80 500.99 56973.61 88888.00 2003-03-27 03:52:27.234 086 15680.93 500.25 56973.97 88888.00 2003-03-27 03:52:28.234 086 15680.54 500.12 56973.48 88888.00 2003-03-27 03:52:29.234 086 15681.84 500.49 56973.97 88888.00 2003-03-27 03:52:30.234 086 15681.19 501.11 56973.85 88888.00 2003-03-27 03:52:31.234 086 15680.54 500.00 56972.99 88888.00 2003-03-27 03:52:32.234 086 15681.32 500.62 56973.24 88888.00 2003-03-27 03:52:33.234 086 15681.06 500.12 56974.21 88888.00 2003-03-27 03:52:34.234 086 15680.41 500.99 56973.48 88888.00 2003-03-27 03:52:35.234 086 15680.28 500.49 56973.61 88888.00 2003-03-27 03:52:36.234 086 15681.06 500.74 56973.85 88888.00 2003-03-27 03:52:37.234 086 15680.15 500.62 56973.85 88888.00 2003-03-27 03:52:38.234 086 15680.67 500.86 56973.24 88888.00 2003-03-27 03:52:39.234 086 15680.80 500.86 56973.24 88888.00 2003-03-27 03:52:40.234 086 15680.41 500.74 56973.36 88888.00 2003-03-27 03:52:41.234 086 15680.67 500.99 56973.48 88888.00 2003-03-27 03:52:42.234 086 15680.15 500.86 56973.85 88888.00 2003-03-27 03:52:43.234 086 15679.76 500.99 56973.36 88888.00 2003-03-27 03:52:44.234 086 15680.41 500.62 56973.85 88888.00 2003-03-27 03:52:45.234 086 15680.28 500.12 56973.48 88888.00 2003-03-27 03:52:46.234 086 15680.02 500.49 56973.48 88888.00 2003-03-27 03:52:47.234 086 15679.76 500.99 56973.36 88888.00 2003-03-27 03:52:48.234 086 15680.28 500.37 56973.85 88888.00 2003-03-27 03:52:49.234 086 15680.28 501.11 56973.61 88888.00 2003-03-27 03:52:50.234 086 15680.02 500.86 56973.36 88888.00 2003-03-27 03:52:51.234 086 15679.76 500.49 56973.61 88888.00 2003-03-27 03:52:52.234 086 15679.50 500.86 56973.36 88888.00 2003-03-27 03:52:53.234 086 15679.50 500.62 56973.48 88888.00 2003-03-27 03:52:54.234 086 15679.76 500.99 56973.48 88888.00 2003-03-27 03:52:55.234 086 15679.11 500.25 56973.73 88888.00 2003-03-27 03:52:56.234 086 15679.63 500.49 56973.73 88888.00 2003-03-27 03:52:57.234 086 15679.89 501.24 56973.36 88888.00 2003-03-27 03:52:58.234 086 15679.76 500.74 56973.73 88888.00 2003-03-27 03:52:59.234 086 15678.85 500.99 56973.36 88888.00 2003-03-27 03:53:00.234 086 15679.37 500.62 56973.73 88888.00 2003-03-27 03:53:01.234 086 15679.50 501.61 56973.11 88888.00 2003-03-27 03:53:02.234 086 15679.63 500.25 56973.48 88888.00 2003-03-27 03:53:03.234 086 15679.37 500.99 56973.85 88888.00 2003-03-27 03:53:04.234 086 15679.24 500.74 56972.38 88888.00 2003-03-27 03:53:05.234 086 15678.85 500.37 56972.26 88888.00 2003-03-27 03:53:06.234 086 15679.37 500.49 56973.11 88888.00 2003-03-27 03:53:07.234 086 15678.98 500.37 56972.99 88888.00 2003-03-27 03:53:08.234 086 15678.33 500.74 56972.50 88888.00 2003-03-27 03:53:09.234 086 15678.85 500.49 56972.75 88888.00 2003-03-27 03:53:10.234 086 15678.59 501.11 56972.99 88888.00 2003-03-27 03:53:11.234 086 15678.85 500.37 56972.99 88888.00 2003-03-27 03:53:12.234 086 15678.72 500.99 56973.24 88888.00 2003-03-27 03:53:13.234 086 15678.98 500.12 56972.87 88888.00 2003-03-27 03:53:14.234 086 15677.81 500.25 56973.11 88888.00 2003-03-27 03:53:15.234 086 15678.72 501.36 56973.24 88888.00 2003-03-27 03:53:16.234 086 15678.59 500.74 56973.11 88888.00 2003-03-27 03:53:17.234 086 15678.98 500.49 56973.11 88888.00 2003-03-27 03:53:18.234 086 15677.55 500.62 56972.99 88888.00 2003-03-27 03:53:19.234 086 15678.33 500.37 56973.24 88888.00 2003-03-27 03:53:20.234 086 15678.33 501.11 56973.11 88888.00 2003-03-27 03:53:21.234 086 15678.20 500.37 56972.87 88888.00 2003-03-27 03:53:22.234 086 15679.11 500.49 56972.99 88888.00 2003-03-27 03:53:23.234 086 15678.46 500.37 56972.75 88888.00 2003-03-27 03:53:24.234 086 15678.33 501.24 56973.36 88888.00 2003-03-27 03:53:25.234 086 15678.20 500.25 56972.38 88888.00 2003-03-27 03:53:26.234 086 15678.07 500.62 56972.62 88888.00 2003-03-27 03:53:27.234 086 15677.94 500.49 56972.99 88888.00 2003-03-27 03:53:28.234 086 15677.94 499.75 56972.62 88888.00 2003-03-27 03:53:29.234 086 15677.94 500.49 56972.75 88888.00 2003-03-27 03:53:30.234 086 15678.33 500.12 56972.87 88888.00 2003-03-27 03:53:31.234 086 15679.24 500.25 56973.24 88888.00 2003-03-27 03:53:32.234 086 15678.07 499.75 56973.11 88888.00 2003-03-27 03:53:33.234 086 15677.68 500.25 56972.99 88888.00 2003-03-27 03:53:34.234 086 15677.81 500.62 56972.26 88888.00 2003-03-27 03:53:35.234 086 15677.94 500.86 56972.62 88888.00 2003-03-27 03:53:36.234 086 15678.46 500.86 56972.87 88888.00 2003-03-27 03:53:37.234 086 15678.20 500.12 56972.99 88888.00 2003-03-27 03:53:38.234 086 15677.29 500.00 56972.75 88888.00 2003-03-27 03:53:39.234 086 15677.42 500.12 56972.62 88888.00 2003-03-27 03:53:40.234 086 15678.59 500.00 56972.62 88888.00 2003-03-27 03:53:41.234 086 15678.20 499.75 56973.36 88888.00 2003-03-27 03:53:42.234 086 15677.94 500.49 56972.38 88888.00 2003-03-27 03:53:43.234 086 15678.59 500.00 56972.62 88888.00 2003-03-27 03:53:44.234 086 15678.07 500.99 56972.87 88888.00 2003-03-27 03:53:45.234 086 15678.07 499.87 56972.62 88888.00 2003-03-27 03:53:46.234 086 15677.94 499.87 56972.02 88888.00 2003-03-27 03:53:47.234 086 15677.55 500.00 56972.26 88888.00 2003-03-27 03:53:48.234 086 15678.20 500.25 56972.87 88888.00 2003-03-27 03:53:49.234 086 15677.03 501.36 56972.38 88888.00 2003-03-27 03:53:50.234 086 15677.81 500.00 56972.62 88888.00 2003-03-27 03:53:51.234 086 15677.55 500.00 56972.26 88888.00 2003-03-27 03:53:52.234 086 15677.94 500.00 56972.38 88888.00 2003-03-27 03:53:53.234 086 15678.20 500.25 56972.38 88888.00 2003-03-27 03:53:54.234 086 15677.81 500.25 56971.89 88888.00 2003-03-27 03:53:55.234 086 15677.55 500.37 56972.87 88888.00 2003-03-27 03:53:56.234 086 15677.94 500.62 56972.26 88888.00 2003-03-27 03:53:57.234 086 15677.81 500.74 56972.50 88888.00 2003-03-27 03:53:58.234 086 15678.07 500.25 56972.75 88888.00 2003-03-27 03:53:59.234 086 15678.33 500.62 56972.02 88888.00 2003-03-27 03:54:00.234 086 15678.20 500.74 56972.26 88888.00 2003-03-27 03:54:01.234 086 15678.20 500.25 56972.02 88888.00 2003-03-27 03:54:02.234 086 15678.33 500.74 56972.50 88888.00 2003-03-27 03:54:03.234 086 15677.68 500.62 56972.62 88888.00 2003-03-27 03:54:04.234 086 15677.29 500.86 56972.38 88888.00 2003-03-27 03:54:05.234 086 15678.33 500.25 56972.87 88888.00 2003-03-27 03:54:06.234 086 15677.81 500.74 56972.87 88888.00 2003-03-27 03:54:07.234 086 15678.07 500.86 56971.89 88888.00 2003-03-27 03:54:08.234 086 15677.94 500.99 56972.38 88888.00 2003-03-27 03:54:09.234 086 15678.72 501.11 56972.26 88888.00 2003-03-27 03:54:10.234 086 15677.81 501.24 56971.77 88888.00 2003-03-27 03:54:11.234 086 15678.33 500.86 56972.14 88888.00 2003-03-27 03:54:12.234 086 15678.33 501.11 56971.77 88888.00 2003-03-27 03:54:13.234 086 15678.72 501.48 56972.38 88888.00 2003-03-27 03:54:14.234 086 15678.85 501.61 56971.53 88888.00 2003-03-27 03:54:15.234 086 15678.72 501.11 56972.50 88888.00 2003-03-27 03:54:16.234 086 15678.98 500.86 56972.14 88888.00 2003-03-27 03:54:17.234 086 15679.11 501.36 56972.38 88888.00 2003-03-27 03:54:18.234 086 15679.50 501.36 56972.02 88888.00 2003-03-27 03:54:19.234 086 15678.98 501.48 56971.77 88888.00 2003-03-27 03:54:20.234 086 15678.59 501.61 56972.26 88888.00 2003-03-27 03:54:21.234 086 15679.24 501.98 56972.38 88888.00 2003-03-27 03:54:22.234 086 15679.24 500.74 56972.50 88888.00 2003-03-27 03:54:23.234 086 15678.98 501.36 56972.14 88888.00 2003-03-27 03:54:24.234 086 15680.15 501.48 56972.75 88888.00 2003-03-27 03:54:25.234 086 15678.72 501.11 56972.38 88888.00 2003-03-27 03:54:26.234 086 15679.37 501.86 56972.26 88888.00 2003-03-27 03:54:27.234 086 15679.11 501.11 56972.62 88888.00 2003-03-27 03:54:28.234 086 15680.54 501.73 56972.62 88888.00 2003-03-27 03:54:29.234 086 15679.11 501.24 56972.50 88888.00 2003-03-27 03:54:30.234 086 15680.02 501.86 56973.11 88888.00 2003-03-27 03:54:31.234 086 15679.89 501.24 56972.99 88888.00 2003-03-27 03:54:32.234 086 15679.89 501.61 56972.26 88888.00 2003-03-27 03:54:33.234 086 15678.85 500.62 56972.26 88888.00 2003-03-27 03:54:34.234 086 15680.02 501.24 56972.26 88888.00 2003-03-27 03:54:35.234 086 15679.37 501.11 56972.62 88888.00 2003-03-27 03:54:36.234 086 15679.89 501.48 56972.87 88888.00 2003-03-27 03:54:37.234 086 15679.50 501.24 56972.38 88888.00 2003-03-27 03:54:38.234 086 15680.15 500.74 56972.26 88888.00 2003-03-27 03:54:39.234 086 15679.24 500.37 56972.50 88888.00 2003-03-27 03:54:40.234 086 15679.50 500.86 56972.62 88888.00 2003-03-27 03:54:41.234 086 15679.24 501.48 56972.62 88888.00 2003-03-27 03:54:42.234 086 15679.37 501.48 56972.38 88888.00 2003-03-27 03:54:43.234 086 15678.85 501.36 56972.26 88888.00 2003-03-27 03:54:44.234 086 15679.24 500.99 56972.26 88888.00 2003-03-27 03:54:45.234 086 15679.50 500.86 56972.50 88888.00 2003-03-27 03:54:46.234 086 15679.24 500.86 56972.87 88888.00 2003-03-27 03:54:47.234 086 15679.11 500.99 56972.02 88888.00 2003-03-27 03:54:48.234 086 15678.07 500.37 56972.87 88888.00 2003-03-27 03:54:49.234 086 15678.85 500.49 56972.26 88888.00 2003-03-27 03:54:50.234 086 15678.33 500.25 56972.02 88888.00 2003-03-27 03:54:51.234 086 15678.72 500.86 56971.65 88888.00 2003-03-27 03:54:52.234 086 15678.72 500.25 56971.89 88888.00 2003-03-27 03:54:53.234 086 15678.33 500.74 56972.62 88888.00 2003-03-27 03:54:54.234 086 15678.72 499.87 56972.14 88888.00 2003-03-27 03:54:55.234 086 15677.55 500.00 56972.02 88888.00 2003-03-27 03:54:56.234 086 15678.59 500.86 56971.40 88888.00 2003-03-27 03:54:57.234 086 15678.72 500.74 56971.65 88888.00 2003-03-27 03:54:58.234 086 15678.20 500.37 56972.26 88888.00 2003-03-27 03:54:59.234 086 15678.98 500.25 56971.65 88888.00 2003-03-27 03:55:00.234 086 15679.76 500.25 56970.79 88888.00 2003-03-27 03:55:01.234 086 15678.59 499.50 56972.02 88888.00 2003-03-27 03:55:02.234 086 15678.07 500.74 56971.65 88888.00 2003-03-27 03:55:03.234 086 15678.46 500.00 56971.89 88888.00 2003-03-27 03:55:04.234 086 15678.33 499.87 56971.89 88888.00 2003-03-27 03:55:05.234 086 15678.07 500.00 56971.53 88888.00 2003-03-27 03:55:06.234 086 15678.46 500.00 56970.91 88888.00 2003-03-27 03:55:07.234 086 15678.07 499.50 56971.28 88888.00 2003-03-27 03:55:08.234 086 15678.20 500.37 56971.28 88888.00 2003-03-27 03:55:09.234 086 15678.33 499.38 56971.89 88888.00 2003-03-27 03:55:10.234 086 15678.46 500.12 56971.40 88888.00 2003-03-27 03:55:11.234 086 15678.85 500.37 56971.40 88888.00 2003-03-27 03:55:12.234 086 15678.59 500.62 56970.91 88888.00 2003-03-27 03:55:13.234 086 15678.46 500.62 56970.43 88888.00 2003-03-27 03:55:14.234 086 15679.37 500.00 56971.04 88888.00 2003-03-27 03:55:15.234 086 15678.72 500.12 56971.16 88888.00 2003-03-27 03:55:16.234 086 15679.11 499.87 56971.16 88888.00 2003-03-27 03:55:17.234 086 15679.37 500.37 56971.40 88888.00 2003-03-27 03:55:18.234 086 15679.37 500.62 56971.77 88888.00 2003-03-27 03:55:19.234 086 15679.24 501.48 56971.77 88888.00 2003-03-27 03:55:20.234 086 15679.89 500.86 56971.40 88888.00 2003-03-27 03:55:21.234 086 15679.63 499.87 56971.65 88888.00 2003-03-27 03:55:22.234 086 15679.63 501.36 56971.89 88888.00 2003-03-27 03:55:23.234 086 15679.89 500.86 56971.77 88888.00 2003-03-27 03:55:24.234 086 15680.15 501.11 56972.02 88888.00 2003-03-27 03:55:25.234 086 15680.54 500.86 56971.16 88888.00 2003-03-27 03:55:26.234 086 15680.67 500.99 56971.16 88888.00 2003-03-27 03:55:27.234 086 15680.41 501.24 56971.89 88888.00 2003-03-27 03:55:28.234 086 15680.67 501.73 56971.89 88888.00 2003-03-27 03:55:29.234 086 15681.06 501.73 56971.65 88888.00 2003-03-27 03:55:30.234 086 15681.45 501.24 56971.89 88888.00 2003-03-27 03:55:31.234 086 15681.19 501.48 56971.65 88888.00 2003-03-27 03:55:32.234 086 15681.97 501.61 56971.28 88888.00 2003-03-27 03:55:33.234 086 15681.06 502.10 56971.40 88888.00 2003-03-27 03:55:34.234 086 15681.71 502.10 56971.77 88888.00 2003-03-27 03:55:35.234 086 15681.45 502.23 56972.02 88888.00 2003-03-27 03:55:36.234 086 15681.97 501.73 56972.14 88888.00 2003-03-27 03:55:37.234 086 15682.36 502.60 56972.87 88888.00 2003-03-27 03:55:38.234 086 15682.10 501.98 56971.89 88888.00 2003-03-27 03:55:39.234 086 15682.75 502.10 56971.77 88888.00 2003-03-27 03:55:40.234 086 15681.97 501.73 56972.02 88888.00 2003-03-27 03:55:41.234 086 15683.39 501.98 56972.14 88888.00 2003-03-27 03:55:42.234 086 15682.75 502.23 56971.65 88888.00 2003-03-27 03:55:43.234 086 15683.39 502.23 56971.89 88888.00 2003-03-27 03:55:44.234 086 15683.26 502.10 56971.77 88888.00 2003-03-27 03:55:45.234 086 15683.26 502.47 56972.02 88888.00 2003-03-27 03:55:46.234 086 15683.13 502.35 56972.02 88888.00 2003-03-27 03:55:47.234 086 15683.26 501.73 56972.26 88888.00 2003-03-27 03:55:48.234 086 15683.26 502.47 56972.02 88888.00 2003-03-27 03:55:49.234 086 15683.13 501.61 56972.62 88888.00 2003-03-27 03:55:50.234 086 15683.66 501.61 56972.50 88888.00 2003-03-27 03:55:51.234 086 15683.00 501.98 56972.26 88888.00 2003-03-27 03:55:52.234 086 15682.36 502.47 56972.26 88888.00 2003-03-27 03:55:53.234 086 15682.75 501.98 56972.14 88888.00 2003-03-27 03:55:54.234 086 15682.75 502.23 56972.75 88888.00 2003-03-27 03:55:55.234 086 15683.53 501.36 56972.14 88888.00 2003-03-27 03:55:56.234 086 15682.62 501.61 56972.50 88888.00 2003-03-27 03:55:57.234 086 15683.13 502.35 56972.50 88888.00 2003-03-27 03:55:58.234 086 15683.13 501.98 56972.38 88888.00 2003-03-27 03:55:59.234 086 15683.39 501.86 56972.38 88888.00 2003-03-27 03:56:00.234 086 15683.39 501.98 56972.14 88888.00 2003-03-27 03:56:01.234 086 15683.00 501.98 56972.38 88888.00 2003-03-27 03:56:02.234 086 15682.36 501.11 56972.38 88888.00 2003-03-27 03:56:03.234 086 15682.49 501.98 56972.62 88888.00 2003-03-27 03:56:04.234 086 15683.26 501.24 56972.26 88888.00 2003-03-27 03:56:05.234 086 15682.49 501.86 56972.75 88888.00 2003-03-27 03:56:06.234 086 15682.10 501.36 56972.02 88888.00 2003-03-27 03:56:07.234 086 15681.97 501.73 56972.26 88888.00 2003-03-27 03:56:08.234 086 15682.10 501.48 56972.14 88888.00 2003-03-27 03:56:09.234 086 15682.36 501.36 56972.50 88888.00 2003-03-27 03:56:10.234 086 15682.36 502.23 56972.02 88888.00 2003-03-27 03:56:11.234 086 15681.19 501.61 56971.89 88888.00 2003-03-27 03:56:12.234 086 15681.58 501.61 56972.50 88888.00 2003-03-27 03:56:13.234 086 15682.10 501.61 56972.50 88888.00 2003-03-27 03:56:14.234 086 15681.19 501.73 56972.75 88888.00 2003-03-27 03:56:15.234 086 15681.71 501.24 56972.99 88888.00 2003-03-27 03:56:16.234 086 15681.58 501.48 56972.75 88888.00 2003-03-27 03:56:17.234 086 15682.36 502.23 56972.87 88888.00 2003-03-27 03:56:18.234 086 15682.10 501.86 56971.89 88888.00 2003-03-27 03:56:19.234 086 15681.58 501.61 56972.99 88888.00 2003-03-27 03:56:20.234 086 15681.45 501.86 56972.75 88888.00 2003-03-27 03:56:21.234 086 15681.84 502.35 56972.26 88888.00 2003-03-27 03:56:22.234 086 15681.97 502.23 56971.89 88888.00 2003-03-27 03:56:23.234 086 15682.10 502.10 56972.87 88888.00 2003-03-27 03:56:24.234 086 15681.71 502.60 56972.14 88888.00 2003-03-27 03:56:25.234 086 15681.84 501.36 56972.62 88888.00 2003-03-27 03:56:26.234 086 15682.23 502.72 56973.48 88888.00 2003-03-27 03:56:27.234 086 15682.62 501.86 56972.87 88888.00 2003-03-27 03:56:28.234 086 15682.49 501.61 56972.87 88888.00 2003-03-27 03:56:29.234 086 15682.23 501.61 56972.26 88888.00 2003-03-27 03:56:30.234 086 15682.49 502.35 56972.38 88888.00 2003-03-27 03:56:31.234 086 15682.88 502.35 56972.75 88888.00 2003-03-27 03:56:32.234 086 15682.88 502.47 56972.87 88888.00 2003-03-27 03:56:33.234 086 15681.97 502.47 56972.26 88888.00 2003-03-27 03:56:34.234 086 15682.10 502.10 56972.99 88888.00 2003-03-27 03:56:35.234 086 15682.88 502.72 56972.87 88888.00 2003-03-27 03:56:36.234 086 15682.75 502.85 56972.50 88888.00 2003-03-27 03:56:37.234 086 15683.13 502.85 56972.14 88888.00 2003-03-27 03:56:38.234 086 15682.88 502.23 56973.48 88888.00 2003-03-27 03:56:39.234 086 15682.23 501.73 56972.02 88888.00 2003-03-27 03:56:40.234 086 15682.62 502.10 56972.62 88888.00 2003-03-27 03:56:41.234 086 15683.53 502.60 56972.87 88888.00 2003-03-27 03:56:42.234 086 15683.13 501.98 56972.87 88888.00 2003-03-27 03:56:43.234 086 15683.13 502.35 56972.62 88888.00 2003-03-27 03:56:44.234 086 15682.88 502.85 56973.24 88888.00 2003-03-27 03:56:45.234 086 15683.00 502.47 56972.26 88888.00 2003-03-27 03:56:46.234 086 15683.53 502.85 56972.50 88888.00 2003-03-27 03:56:47.234 086 15683.13 502.85 56972.75 88888.00 2003-03-27 03:56:48.234 086 15683.53 502.60 56972.62 88888.00 2003-03-27 03:56:49.234 086 15682.49 502.72 56972.62 88888.00 2003-03-27 03:56:50.234 086 15683.13 502.10 56973.61 88888.00 2003-03-27 03:56:51.234 086 15683.53 502.72 56972.87 88888.00 2003-03-27 03:56:52.234 086 15682.62 502.10 56972.99 88888.00 2003-03-27 03:56:53.234 086 15682.23 501.86 56973.36 88888.00 2003-03-27 03:56:54.234 086 15682.49 502.72 56973.11 88888.00 2003-03-27 03:56:55.234 086 15682.49 502.23 56973.11 88888.00 2003-03-27 03:56:56.234 086 15682.62 502.97 56973.11 88888.00 2003-03-27 03:56:57.234 086 15682.62 502.60 56973.11 88888.00 2003-03-27 03:56:58.234 086 15681.97 502.47 56973.36 88888.00 2003-03-27 03:56:59.234 086 15682.62 503.09 56972.38 88888.00 2003-03-27 03:57:00.234 086 15681.97 502.10 56972.75 88888.00 2003-03-27 03:57:01.234 086 15682.10 501.98 56973.24 88888.00 2003-03-27 03:57:02.234 086 15681.32 502.47 56972.26 88888.00 2003-03-27 03:57:03.234 086 15681.71 502.35 56973.61 88888.00 2003-03-27 03:57:04.234 086 15681.32 502.23 56973.48 88888.00 2003-03-27 03:57:05.234 086 15681.58 501.24 56972.87 88888.00 2003-03-27 03:57:06.234 086 15681.45 502.10 56973.36 88888.00 2003-03-27 03:57:07.234 086 15681.45 501.73 56972.38 88888.00 2003-03-27 03:57:08.234 086 15681.45 502.47 56972.87 88888.00 2003-03-27 03:57:09.234 086 15681.06 502.47 56972.50 88888.00 2003-03-27 03:57:10.234 086 15680.41 501.73 56972.14 88888.00 2003-03-27 03:57:11.234 086 15680.80 500.99 56973.61 88888.00 2003-03-27 03:57:12.234 086 15680.93 501.98 56972.75 88888.00 2003-03-27 03:57:13.234 086 15680.02 501.61 56972.87 88888.00 2003-03-27 03:57:14.234 086 15679.76 501.24 56972.75 88888.00 2003-03-27 03:57:15.234 086 15680.02 501.36 56972.62 88888.00 2003-03-27 03:57:16.234 086 15679.63 501.86 56972.75 88888.00 2003-03-27 03:57:17.234 086 15680.41 501.73 56972.26 88888.00 2003-03-27 03:57:18.234 086 15679.24 501.73 56972.50 88888.00 2003-03-27 03:57:19.234 086 15679.89 501.86 56972.75 88888.00 2003-03-27 03:57:20.234 086 15678.85 502.23 56972.62 88888.00 2003-03-27 03:57:21.234 086 15678.85 501.73 56972.14 88888.00 2003-03-27 03:57:22.234 086 15679.37 501.24 56972.50 88888.00 2003-03-27 03:57:23.234 086 15678.85 502.35 56972.50 88888.00 2003-03-27 03:57:24.234 086 15679.24 501.86 56972.14 88888.00 2003-03-27 03:57:25.234 086 15678.59 502.47 56972.62 88888.00 2003-03-27 03:57:26.234 086 15678.85 501.24 56972.02 88888.00 2003-03-27 03:57:27.234 086 15678.72 501.73 56972.14 88888.00 2003-03-27 03:57:28.234 086 15679.24 501.73 56972.14 88888.00 2003-03-27 03:57:29.234 086 15678.98 501.86 56971.40 88888.00 2003-03-27 03:57:30.234 086 15678.33 501.36 56972.02 88888.00 2003-03-27 03:57:31.234 086 15678.07 502.23 56972.38 88888.00 2003-03-27 03:57:32.234 086 15678.46 501.48 56971.89 88888.00 2003-03-27 03:57:33.234 086 15678.46 501.61 56971.16 88888.00 2003-03-27 03:57:34.234 086 15679.11 501.86 56971.77 88888.00 2003-03-27 03:57:35.234 086 15678.72 501.61 56971.40 88888.00 2003-03-27 03:57:36.234 086 15678.46 501.36 56971.77 88888.00 2003-03-27 03:57:37.234 086 15678.33 501.98 56971.77 88888.00 2003-03-27 03:57:38.234 086 15678.46 501.61 56971.77 88888.00 2003-03-27 03:57:39.234 086 15679.11 501.86 56971.77 88888.00 2003-03-27 03:57:40.234 086 15677.81 501.48 56971.53 88888.00 2003-03-27 03:57:41.234 086 15678.98 501.73 56971.40 88888.00 2003-03-27 03:57:42.234 086 15678.33 502.10 56971.53 88888.00 2003-03-27 03:57:43.234 086 15678.20 501.36 56971.04 88888.00 2003-03-27 03:57:44.234 086 15678.98 501.36 56971.40 88888.00 2003-03-27 03:57:45.234 086 15678.85 501.73 56971.89 88888.00 2003-03-27 03:57:46.234 086 15678.59 501.73 56971.53 88888.00 2003-03-27 03:57:47.234 086 15678.85 501.98 56971.89 88888.00 2003-03-27 03:57:48.234 086 15678.72 501.61 56971.77 88888.00 2003-03-27 03:57:49.234 086 15679.11 501.73 56971.28 88888.00 2003-03-27 03:57:50.234 086 15679.11 501.98 56971.53 88888.00 2003-03-27 03:57:51.234 086 15679.11 502.35 56970.79 88888.00 2003-03-27 03:57:52.234 086 15679.50 501.98 56971.04 88888.00 2003-03-27 03:57:53.234 086 15678.98 502.23 56971.40 88888.00 2003-03-27 03:57:54.234 086 15678.85 502.23 56971.04 88888.00 2003-03-27 03:57:55.234 086 15679.11 502.72 56971.28 88888.00 2003-03-27 03:57:56.234 086 15679.11 501.86 56971.53 88888.00 2003-03-27 03:57:57.234 086 15678.46 502.35 56971.77 88888.00 2003-03-27 03:57:58.234 086 15679.37 502.35 56971.40 88888.00 2003-03-27 03:57:59.234 086 15679.37 501.86 56971.40 88888.00 2003-03-27 03:58:00.234 086 15678.98 502.10 56971.40 88888.00 2003-03-27 03:58:01.234 086 15679.24 502.60 56971.77 88888.00 2003-03-27 03:58:02.234 086 15678.98 502.97 56971.77 88888.00 2003-03-27 03:58:03.234 086 15679.63 502.60 56971.77 88888.00 2003-03-27 03:58:04.234 086 15678.98 502.72 56970.55 88888.00 2003-03-27 03:58:05.234 086 15679.63 503.59 56971.65 88888.00 2003-03-27 03:58:06.234 086 15680.15 502.72 56971.40 88888.00 2003-03-27 03:58:07.234 086 15679.24 502.47 56971.40 88888.00 2003-03-27 03:58:08.234 086 15680.02 502.85 56971.40 88888.00 2003-03-27 03:58:09.234 086 15680.15 502.97 56972.38 88888.00 2003-03-27 03:58:10.234 086 15680.15 502.47 56971.77 88888.00 2003-03-27 03:58:11.234 086 15679.76 503.09 56971.89 88888.00 2003-03-27 03:58:12.234 086 15680.15 503.47 56971.28 88888.00 2003-03-27 03:58:13.234 086 15680.28 503.09 56971.16 88888.00 2003-03-27 03:58:14.234 086 15679.63 502.97 56971.16 88888.00 2003-03-27 03:58:15.234 086 15679.89 502.97 56971.16 88888.00 2003-03-27 03:58:16.234 086 15679.89 502.60 56972.02 88888.00 2003-03-27 03:58:17.234 086 15680.15 503.09 56972.26 88888.00 2003-03-27 03:58:18.234 086 15679.89 503.22 56971.77 88888.00 2003-03-27 03:58:19.234 086 15680.15 503.59 56971.04 88888.00 2003-03-27 03:58:20.234 086 15680.28 502.85 56972.26 88888.00 2003-03-27 03:58:21.234 086 15679.89 503.71 56972.38 88888.00 2003-03-27 03:58:22.234 086 15680.02 503.59 56971.65 88888.00 2003-03-27 03:58:23.234 086 15680.67 503.71 56971.40 88888.00 2003-03-27 03:58:24.234 086 15680.41 503.47 56971.89 88888.00 2003-03-27 03:58:25.234 086 15680.28 503.47 56971.77 88888.00 2003-03-27 03:58:26.234 086 15680.54 503.22 56971.40 88888.00 2003-03-27 03:58:27.234 086 15680.54 503.59 56971.28 88888.00 2003-03-27 03:58:28.234 086 15680.54 503.96 56971.40 88888.00 2003-03-27 03:58:29.234 086 15681.06 503.47 56972.02 88888.00 2003-03-27 03:58:30.234 086 15681.06 503.09 56971.77 88888.00 2003-03-27 03:58:31.234 086 15680.54 504.21 56971.40 88888.00 2003-03-27 03:58:32.234 086 15680.93 503.71 56971.77 88888.00 2003-03-27 03:58:33.234 086 15680.41 503.34 56970.67 88888.00 2003-03-27 03:58:34.234 086 15681.45 503.59 56971.65 88888.00 2003-03-27 03:58:35.234 086 15680.93 503.09 56971.53 88888.00 2003-03-27 03:58:36.234 086 15681.06 503.47 56971.04 88888.00 2003-03-27 03:58:37.234 086 15680.80 502.97 56971.65 88888.00 2003-03-27 03:58:38.234 086 15681.45 503.09 56971.16 88888.00 2003-03-27 03:58:39.234 086 15681.32 502.97 56971.04 88888.00 2003-03-27 03:58:40.234 086 15680.93 503.84 56971.28 88888.00 2003-03-27 03:58:41.234 086 15680.80 503.09 56971.28 88888.00 2003-03-27 03:58:42.234 086 15680.93 503.34 56971.16 88888.00 2003-03-27 03:58:43.234 086 15681.32 503.84 56971.16 88888.00 2003-03-27 03:58:44.234 086 15681.84 502.60 56971.16 88888.00 2003-03-27 03:58:45.234 086 15681.32 503.47 56971.16 88888.00 2003-03-27 03:58:46.234 086 15681.71 502.72 56971.53 88888.00 2003-03-27 03:58:47.234 086 15681.19 503.59 56971.16 88888.00 2003-03-27 03:58:48.234 086 15681.32 502.97 56971.65 88888.00 2003-03-27 03:58:49.234 086 15681.32 503.09 56970.91 88888.00 2003-03-27 03:58:50.234 086 15681.06 503.71 56971.40 88888.00 2003-03-27 03:58:51.234 086 15682.23 502.85 56971.65 88888.00 2003-03-27 03:58:52.234 086 15681.97 503.47 56971.40 88888.00 2003-03-27 03:58:53.234 086 15681.97 503.34 56971.77 88888.00 2003-03-27 03:58:54.234 086 15681.45 503.59 56971.89 88888.00 2003-03-27 03:58:55.234 086 15681.32 502.35 56971.77 88888.00 2003-03-27 03:58:56.234 086 15681.58 503.34 56970.91 88888.00 2003-03-27 03:58:57.234 086 15681.32 503.09 56972.02 88888.00 2003-03-27 03:58:58.234 086 15681.19 502.85 56971.28 88888.00 2003-03-27 03:58:59.234 086 15680.67 502.85 56972.02 88888.00 2003-03-27 03:59:00.234 086 15681.32 502.97 56971.53 88888.00 2003-03-27 03:59:01.234 086 15681.06 502.85 56971.53 88888.00 2003-03-27 03:59:02.234 086 15681.45 502.72 56972.38 88888.00 2003-03-27 03:59:03.234 086 15681.45 502.85 56972.38 88888.00 2003-03-27 03:59:04.234 086 15681.19 503.59 56971.89 88888.00 2003-03-27 03:59:05.234 086 15681.71 502.85 56971.65 88888.00 2003-03-27 03:59:06.234 086 15681.32 503.09 56971.28 88888.00 2003-03-27 03:59:07.234 086 15681.58 503.22 56971.77 88888.00 2003-03-27 03:59:08.234 086 15681.45 503.34 56971.77 88888.00 2003-03-27 03:59:09.234 086 15681.45 503.47 56971.53 88888.00 2003-03-27 03:59:10.234 086 15681.71 503.09 56971.40 88888.00 2003-03-27 03:59:11.234 086 15681.32 503.71 56971.04 88888.00 2003-03-27 03:59:12.234 086 15681.45 502.85 56971.40 88888.00 2003-03-27 03:59:13.234 086 15681.58 503.09 56971.53 88888.00 2003-03-27 03:59:14.234 086 15681.45 503.71 56971.53 88888.00 2003-03-27 03:59:15.234 086 15681.32 503.71 56971.28 88888.00 2003-03-27 03:59:16.234 086 15681.19 503.59 56970.79 88888.00 2003-03-27 03:59:17.234 086 15681.45 503.47 56971.40 88888.00 2003-03-27 03:59:18.234 086 15681.06 503.09 56971.40 88888.00 2003-03-27 03:59:19.234 086 15682.10 502.97 56971.53 88888.00 2003-03-27 03:59:20.234 086 15681.71 503.22 56971.28 88888.00 2003-03-27 03:59:21.234 086 15681.58 503.59 56971.04 88888.00 2003-03-27 03:59:22.234 086 15681.32 503.22 56971.40 88888.00 2003-03-27 03:59:23.234 086 15681.97 502.97 56970.91 88888.00 2003-03-27 03:59:24.234 086 15681.97 504.21 56970.67 88888.00 2003-03-27 03:59:25.234 086 15681.58 503.47 56971.04 88888.00 2003-03-27 03:59:26.234 086 15682.10 503.34 56971.16 88888.00 2003-03-27 03:59:27.234 086 15681.71 504.08 56971.04 88888.00 2003-03-27 03:59:28.234 086 15681.97 503.09 56971.16 88888.00 2003-03-27 03:59:29.234 086 15681.06 503.47 56971.28 88888.00 2003-03-27 03:59:30.234 086 15682.10 502.72 56971.28 88888.00 2003-03-27 03:59:31.234 086 15681.84 503.22 56970.91 88888.00 2003-03-27 03:59:32.234 086 15682.49 503.96 56970.79 88888.00 2003-03-27 03:59:33.234 086 15681.84 503.47 56971.53 88888.00 2003-03-27 03:59:34.234 086 15682.49 503.47 56971.16 88888.00 2003-03-27 03:59:35.234 086 15681.71 503.09 56970.91 88888.00 2003-03-27 03:59:36.234 086 15682.49 503.59 56971.28 88888.00 2003-03-27 03:59:37.234 086 15682.23 503.22 56971.40 88888.00 2003-03-27 03:59:38.234 086 15682.10 503.47 56970.91 88888.00 2003-03-27 03:59:39.234 086 15683.13 503.47 56970.18 88888.00 2003-03-27 03:59:40.234 086 15682.23 503.47 56971.28 88888.00 2003-03-27 03:59:41.234 086 15682.62 503.59 56970.91 88888.00 2003-03-27 03:59:42.234 086 15682.10 503.34 56970.67 88888.00 2003-03-27 03:59:43.234 086 15682.62 503.22 56971.16 88888.00 2003-03-27 03:59:44.234 086 15683.13 502.97 56971.04 88888.00 2003-03-27 03:59:45.234 086 15682.36 503.22 56970.79 88888.00 2003-03-27 03:59:46.234 086 15682.23 503.22 56971.04 88888.00 2003-03-27 03:59:47.234 086 15682.23 502.72 56970.79 88888.00 2003-03-27 03:59:48.234 086 15682.75 503.09 56971.16 88888.00 2003-03-27 03:59:49.234 086 15682.36 503.47 56970.43 88888.00 2003-03-27 03:59:50.234 086 15682.49 502.97 56970.91 88888.00 2003-03-27 03:59:51.234 086 15682.75 503.59 56970.67 88888.00 2003-03-27 03:59:52.234 086 15682.62 503.47 56970.55 88888.00 2003-03-27 03:59:53.234 086 15682.62 502.97 56971.04 88888.00 2003-03-27 03:59:54.234 086 15682.10 503.59 56970.30 88888.00 2003-03-27 03:59:55.234 086 15682.49 503.09 56970.55 88888.00 2003-03-27 04:00:00.234 086 15682.23 503.47 56970.67 88888.00 2003-03-27 04:00:01.234 086 15681.71 503.84 56970.67 88888.00 2003-03-27 04:00:02.234 086 15682.49 503.22 56970.67 88888.00 2003-03-27 04:00:03.234 086 15682.10 503.47 56970.55 88888.00 2003-03-27 04:00:04.234 086 15682.10 502.97 56970.30 88888.00 2003-03-27 04:00:05.234 086 15681.71 503.47 56970.06 88888.00 2003-03-27 04:00:06.234 086 15682.10 503.22 56970.18 88888.00 2003-03-27 04:00:07.234 086 15682.23 502.72 56970.43 88888.00 2003-03-27 04:00:08.234 086 15682.10 503.22 56970.18 88888.00 2003-03-27 04:00:09.234 086 15681.45 502.97 56970.67 88888.00 2003-03-27 04:00:10.234 086 15681.84 503.47 56970.43 88888.00 2003-03-27 04:00:11.234 086 15681.45 503.09 56970.18 88888.00 2003-03-27 04:00:12.234 086 15682.10 503.71 56969.57 88888.00 2003-03-27 04:00:13.234 086 15681.45 504.08 56969.81 88888.00 2003-03-27 04:00:14.234 086 15681.19 502.85 56970.30 88888.00 2003-03-27 04:00:15.234 086 15681.19 502.97 56970.18 88888.00 2003-03-27 04:00:16.234 086 15680.80 503.59 56969.94 88888.00 2003-03-27 04:00:17.234 086 15681.32 503.34 56970.55 88888.00 2003-03-27 04:00:18.234 086 15681.71 503.09 56970.18 88888.00 2003-03-27 04:00:19.234 086 15681.19 503.22 56970.06 88888.00 2003-03-27 04:00:20.234 086 15681.32 503.22 56970.67 88888.00 2003-03-27 04:00:21.234 086 15680.41 502.72 56969.45 88888.00 2003-03-27 04:00:22.234 086 15681.84 503.84 56969.69 88888.00 2003-03-27 04:00:23.234 086 15680.93 503.22 56969.45 88888.00 2003-03-27 04:00:24.234 086 15681.45 502.47 56969.45 88888.00 2003-03-27 04:00:25.234 086 15681.58 503.22 56969.81 88888.00 2003-03-27 04:00:26.234 086 15681.32 502.97 56969.20 88888.00 2003-03-27 04:00:27.234 086 15681.06 502.72 56970.18 88888.00 2003-03-27 04:00:28.234 086 15680.93 503.09 56969.69 88888.00 2003-03-27 04:00:29.234 086 15680.67 502.60 56969.57 88888.00 2003-03-27 04:00:30.234 086 15680.41 503.22 56969.57 88888.00 2003-03-27 04:00:31.234 086 15680.15 502.85 56970.06 88888.00 2003-03-27 04:00:32.234 086 15680.41 503.34 56969.32 88888.00 2003-03-27 04:00:33.234 086 15681.19 503.22 56969.94 88888.00 2003-03-27 04:00:34.234 086 15680.93 503.47 56969.94 88888.00 2003-03-27 04:00:35.234 086 15680.41 502.97 56969.08 88888.00 2003-03-27 04:00:36.234 086 15680.28 503.47 56969.57 88888.00 2003-03-27 04:00:37.234 086 15679.76 503.22 56969.69 88888.00 2003-03-27 04:00:38.234 086 15680.28 502.85 56969.57 88888.00 2003-03-27 04:00:39.234 086 15681.19 502.97 56969.45 88888.00 2003-03-27 04:00:40.234 086 15680.02 502.72 56969.45 88888.00 2003-03-27 04:00:41.234 086 15679.63 503.22 56969.20 88888.00 2003-03-27 04:00:42.234 086 15680.41 503.84 56969.20 88888.00 2003-03-27 04:00:43.234 086 15680.02 502.97 56969.20 88888.00 2003-03-27 04:00:44.234 086 15680.67 503.09 56968.71 88888.00 2003-03-27 04:00:45.234 086 15679.50 503.34 56968.71 88888.00 2003-03-27 04:00:46.234 086 15679.63 503.71 56969.81 88888.00 2003-03-27 04:00:47.234 086 15679.89 503.59 56969.69 88888.00 2003-03-27 04:00:48.234 086 15679.50 503.09 56969.08 88888.00 2003-03-27 04:00:49.234 086 15679.50 503.59 56968.84 88888.00 2003-03-27 04:00:50.234 086 15680.02 503.34 56968.96 88888.00 2003-03-27 04:00:51.234 086 15679.76 502.85 56968.84 88888.00 2003-03-27 04:00:52.234 086 15679.37 503.34 56968.59 88888.00 2003-03-27 04:00:53.234 086 15679.50 502.97 56969.08 88888.00 2003-03-27 04:00:54.234 086 15679.63 503.96 56969.20 88888.00 2003-03-27 04:00:55.234 086 15679.37 502.97 56968.71 88888.00 2003-03-27 04:00:56.234 086 15679.11 503.34 56969.32 88888.00 2003-03-27 04:00:57.234 086 15679.24 503.34 56968.84 88888.00 2003-03-27 04:00:58.234 086 15678.85 503.22 56969.32 88888.00 2003-03-27 04:00:59.234 086 15679.89 503.34 56968.59 88888.00 2003-03-27 04:01:00.234 086 15679.89 502.47 56968.35 88888.00 2003-03-27 04:01:01.234 086 15678.98 503.47 56968.35 88888.00 2003-03-27 04:01:02.234 086 15679.11 503.47 56968.35 88888.00 2003-03-27 04:01:03.234 086 15679.37 503.47 56968.96 88888.00 2003-03-27 04:01:04.234 086 15679.50 503.34 56969.08 88888.00 2003-03-27 04:01:05.234 086 15679.37 503.59 56968.96 88888.00 2003-03-27 04:01:06.234 086 15680.15 503.71 56968.84 88888.00 2003-03-27 04:01:07.234 086 15679.37 503.59 56968.47 88888.00 2003-03-27 04:01:08.234 086 15679.37 503.09 56968.47 88888.00 2003-03-27 04:01:09.234 086 15679.63 503.59 56968.71 88888.00 2003-03-27 04:01:10.234 086 15679.37 503.22 56968.96 88888.00 2003-03-27 04:01:11.234 086 15679.37 502.97 56968.71 88888.00 2003-03-27 04:01:12.234 086 15680.41 503.47 56968.84 88888.00 2003-03-27 04:01:13.234 086 15679.63 502.85 56968.10 88888.00 2003-03-27 04:01:14.234 086 15679.76 503.71 56968.47 88888.00 2003-03-27 04:01:15.234 086 15679.50 503.71 56968.59 88888.00 2003-03-27 04:01:16.234 086 15680.28 503.71 56969.32 88888.00 2003-03-27 04:01:17.234 086 15679.11 503.47 56968.35 88888.00 2003-03-27 04:01:18.234 086 15680.02 504.33 56968.96 88888.00 2003-03-27 04:01:19.234 086 15680.15 504.70 56968.71 88888.00 2003-03-27 04:01:20.234 086 15679.89 504.21 56967.98 88888.00 2003-03-27 04:01:21.234 086 15679.63 504.21 56969.08 88888.00 2003-03-27 04:01:22.234 086 15679.76 504.08 56968.35 88888.00 2003-03-27 04:01:23.234 086 15680.41 504.70 56968.22 88888.00 2003-03-27 04:01:24.234 086 15679.76 504.46 56968.22 88888.00 2003-03-27 04:01:25.234 086 15679.63 504.21 56967.98 88888.00 2003-03-27 04:01:26.234 086 15679.89 504.70 56968.47 88888.00 2003-03-27 04:01:27.234 086 15680.67 503.96 56968.22 88888.00 2003-03-27 04:01:28.234 086 15679.76 503.96 56968.84 88888.00 2003-03-27 04:01:29.234 086 15680.54 504.58 56968.59 88888.00 2003-03-27 04:01:30.234 086 15680.67 503.71 56968.59 88888.00 2003-03-27 04:01:31.234 086 15680.28 504.21 56968.22 88888.00 2003-03-27 04:01:32.234 086 15680.93 504.21 56968.71 88888.00 2003-03-27 04:01:33.234 086 15680.15 504.33 56969.08 88888.00 2003-03-27 04:01:34.234 086 15680.80 503.96 56969.08 88888.00 2003-03-27 04:01:35.234 086 15680.54 504.33 56968.59 88888.00 2003-03-27 04:01:36.234 086 15680.54 504.58 56968.59 88888.00 2003-03-27 04:01:37.234 086 15679.89 504.46 56968.35 88888.00 2003-03-27 04:01:38.234 086 15680.54 504.33 56968.96 88888.00 2003-03-27 04:01:39.234 086 15680.54 504.46 56968.71 88888.00 2003-03-27 04:01:40.234 086 15681.19 504.58 56968.71 88888.00 2003-03-27 04:01:41.234 086 15681.19 504.83 56968.47 88888.00 2003-03-27 04:01:42.234 086 15681.58 505.20 56969.08 88888.00 2003-03-27 04:01:43.234 086 15681.06 504.70 56969.08 88888.00 2003-03-27 04:01:44.234 086 15681.06 504.70 56968.47 88888.00 2003-03-27 04:01:45.234 086 15681.19 504.83 56968.71 88888.00 2003-03-27 04:01:46.234 086 15681.71 504.21 56968.59 88888.00 2003-03-27 04:01:47.234 086 15681.58 505.20 56969.08 88888.00 2003-03-27 04:01:48.234 086 15680.67 505.20 56968.35 88888.00 2003-03-27 04:01:49.234 086 15681.32 504.83 56969.45 88888.00 2003-03-27 04:01:50.234 086 15681.97 505.45 56969.08 88888.00 2003-03-27 04:01:51.234 086 15681.32 504.70 56968.96 88888.00 2003-03-27 04:01:52.234 086 15681.84 504.70 56969.08 88888.00 2003-03-27 04:01:53.234 086 15681.32 505.08 56968.59 88888.00 2003-03-27 04:01:54.234 086 15681.45 504.70 56969.08 88888.00 2003-03-27 04:01:55.234 086 15680.80 504.21 56968.71 88888.00 2003-03-27 04:01:56.234 086 15681.06 504.70 56968.84 88888.00 2003-03-27 04:01:57.234 086 15681.71 504.70 56968.71 88888.00 2003-03-27 04:01:58.234 086 15681.58 504.70 56968.47 88888.00 2003-03-27 04:01:59.234 086 15681.32 504.46 56968.96 88888.00 2003-03-27 04:02:00.234 086 15680.80 505.20 56968.84 88888.00 2003-03-27 04:02:01.234 086 15681.71 504.95 56968.47 88888.00 2003-03-27 04:02:02.234 086 15681.32 504.83 56969.20 88888.00 2003-03-27 04:02:03.234 086 15681.84 504.08 56968.35 88888.00 2003-03-27 04:02:04.234 086 15681.71 504.58 56968.96 88888.00 2003-03-27 04:02:05.234 086 15681.19 504.70 56968.84 88888.00 2003-03-27 04:02:06.234 086 15681.19 504.95 56968.59 88888.00 2003-03-27 04:02:07.234 086 15681.06 504.21 56969.69 88888.00 2003-03-27 04:02:08.234 086 15681.32 504.33 56968.59 88888.00 2003-03-27 04:02:09.234 086 15680.93 504.95 56968.96 88888.00 2003-03-27 04:02:10.234 086 15680.54 503.96 56969.45 88888.00 2003-03-27 04:02:11.234 086 15680.80 504.33 56968.71 88888.00 2003-03-27 04:02:12.234 086 15680.67 504.08 56968.84 88888.00 2003-03-27 04:02:13.234 086 15680.93 504.83 56968.96 88888.00 2003-03-27 04:02:14.234 086 15681.19 504.21 56968.35 88888.00 2003-03-27 04:02:15.234 086 15680.80 503.59 56968.71 88888.00 2003-03-27 04:02:16.234 086 15680.28 503.71 56969.08 88888.00 2003-03-27 04:02:17.234 086 15680.28 503.96 56968.59 88888.00 2003-03-27 04:02:18.234 086 15680.15 504.46 56968.10 88888.00 2003-03-27 04:02:19.234 086 15680.15 504.33 56968.35 88888.00 2003-03-27 04:02:20.234 086 15681.58 503.34 56968.47 88888.00 2003-03-27 04:02:21.234 086 15681.45 504.33 56968.47 88888.00 2003-03-27 04:02:22.234 086 15680.67 503.09 56968.35 88888.00 2003-03-27 04:02:23.234 086 15681.32 503.84 56968.71 88888.00 2003-03-27 04:02:24.234 086 15680.54 504.58 56968.84 88888.00 2003-03-27 04:02:25.234 086 15681.19 503.84 56968.10 88888.00 2003-03-27 04:02:26.234 086 15680.67 503.09 56968.35 88888.00 2003-03-27 04:02:27.234 086 15680.15 503.59 56967.73 88888.00 2003-03-27 04:02:28.234 086 15680.41 503.47 56968.22 88888.00 2003-03-27 04:02:29.234 086 15680.02 503.22 56967.98 88888.00 2003-03-27 04:02:30.234 086 15680.80 503.84 56968.47 88888.00 2003-03-27 04:02:31.234 086 15679.89 503.84 56967.98 88888.00 2003-03-27 04:02:32.234 086 15680.41 502.97 56968.84 88888.00 2003-03-27 04:02:33.234 086 15680.54 503.71 56968.84 88888.00 2003-03-27 04:02:34.234 086 15680.67 502.35 56967.86 88888.00 2003-03-27 04:02:35.234 086 15680.80 503.22 56968.35 88888.00 2003-03-27 04:02:36.234 086 15681.06 502.97 56968.35 88888.00 2003-03-27 04:02:37.234 086 15680.54 502.97 56968.71 88888.00 2003-03-27 04:02:38.234 086 15680.67 503.71 56967.49 88888.00 2003-03-27 04:02:39.234 086 15680.80 502.85 56968.10 88888.00 2003-03-27 04:02:40.234 086 15680.54 502.97 56967.98 88888.00 2003-03-27 04:02:41.234 086 15681.19 503.09 56968.47 88888.00 2003-03-27 04:02:42.234 086 15680.02 502.97 56968.59 88888.00 2003-03-27 04:02:43.234 086 15679.76 502.97 56968.35 88888.00 2003-03-27 04:02:44.234 086 15680.28 503.22 56968.71 88888.00 2003-03-27 04:02:45.234 086 15679.76 503.22 56968.59 88888.00 2003-03-27 04:02:46.234 086 15680.28 502.72 56968.84 88888.00 2003-03-27 04:02:47.234 086 15680.41 503.22 56968.35 88888.00 2003-03-27 04:02:48.234 086 15680.54 502.97 56967.61 88888.00 2003-03-27 04:02:49.234 086 15680.80 502.23 56968.22 88888.00 2003-03-27 04:02:50.234 086 15680.15 502.85 56968.22 88888.00 2003-03-27 04:02:51.234 086 15679.89 503.22 56968.22 88888.00 2003-03-27 04:02:52.234 086 15680.15 503.22 56968.35 88888.00 2003-03-27 04:02:53.234 086 15680.41 502.60 56967.73 88888.00 2003-03-27 04:02:54.234 086 15679.63 503.09 56968.22 88888.00 2003-03-27 04:02:55.234 086 15679.50 502.35 56968.35 88888.00 2003-03-27 04:02:56.234 086 15679.63 503.22 56967.73 88888.00 2003-03-27 04:02:57.234 086 15678.98 502.35 56967.86 88888.00 2003-03-27 04:02:58.234 086 15679.63 502.35 56968.22 88888.00 2003-03-27 04:02:59.234 086 15679.63 501.98 56968.22 88888.00 2003-03-27 04:03:00.234 086 15679.37 502.85 56968.10 88888.00 2003-03-27 04:03:01.234 086 15679.11 502.35 56968.10 88888.00 2003-03-27 04:03:02.234 086 15679.24 502.35 56967.25 88888.00 2003-03-27 04:03:03.234 086 15678.98 502.23 56968.35 88888.00 2003-03-27 04:03:04.233 086 15679.11 502.35 56967.73 88888.00 2003-03-27 04:03:05.233 086 15679.11 502.72 56968.22 88888.00 2003-03-27 04:03:06.233 086 15678.20 502.35 56967.73 88888.00 2003-03-27 04:03:07.233 086 15678.59 501.98 56968.10 88888.00 2003-03-27 04:03:08.233 086 15678.72 502.10 56967.37 88888.00 2003-03-27 04:03:09.233 086 15678.20 502.60 56967.98 88888.00 2003-03-27 04:03:10.233 086 15677.94 501.98 56967.25 88888.00 2003-03-27 04:03:11.233 086 15678.33 501.98 56967.73 88888.00 2003-03-27 04:03:12.233 086 15678.20 501.73 56967.61 88888.00 2003-03-27 04:03:13.233 086 15677.81 502.35 56967.86 88888.00 2003-03-27 04:03:14.233 086 15678.72 502.23 56968.10 88888.00 2003-03-27 04:03:15.233 086 15678.07 502.60 56967.61 88888.00 2003-03-27 04:03:16.233 086 15678.07 502.23 56968.10 88888.00 2003-03-27 04:03:17.233 086 15678.46 502.72 56967.00 88888.00 2003-03-27 04:03:18.233 086 15677.94 501.98 56967.25 88888.00 2003-03-27 04:03:19.233 086 15678.33 502.35 56967.73 88888.00 2003-03-27 04:03:20.233 086 15678.20 502.97 56967.61 88888.00 2003-03-27 04:03:21.233 086 15677.55 502.85 56967.37 88888.00 2003-03-27 04:03:22.233 086 15677.42 502.60 56967.61 88888.00 2003-03-27 04:03:23.233 086 15677.42 502.97 56967.25 88888.00 2003-03-27 04:03:24.233 086 15677.55 502.23 56967.49 88888.00 2003-03-27 04:03:25.233 086 15677.55 502.97 56967.73 88888.00 2003-03-27 04:03:26.233 086 15677.55 502.85 56967.61 88888.00 2003-03-27 04:03:27.233 086 15677.55 503.34 56968.10 88888.00 2003-03-27 04:03:28.233 086 15677.42 502.97 56967.73 88888.00 2003-03-27 04:03:29.233 086 15677.29 503.22 56967.49 88888.00 2003-03-27 04:03:30.233 086 15677.29 502.60 56967.73 88888.00 2003-03-27 04:03:31.233 086 15677.16 503.84 56967.73 88888.00 2003-03-27 04:03:32.233 086 15677.94 503.22 56967.61 88888.00 2003-03-27 04:03:33.233 086 15678.07 503.84 56967.37 88888.00 2003-03-27 04:03:34.233 086 15677.81 503.71 56967.61 88888.00 2003-03-27 04:03:35.233 086 15677.16 503.47 56967.98 88888.00 2003-03-27 04:03:36.233 086 15677.68 503.59 56967.98 88888.00 2003-03-27 04:03:37.233 086 15677.94 503.47 56967.73 88888.00 2003-03-27 04:03:38.233 086 15678.07 503.47 56967.73 88888.00 2003-03-27 04:03:39.233 086 15678.07 503.71 56967.98 88888.00 2003-03-27 04:03:40.233 086 15678.59 503.84 56967.49 88888.00 2003-03-27 04:03:41.233 086 15678.59 503.84 56967.98 88888.00 2003-03-27 04:03:42.233 086 15678.20 503.96 56967.86 88888.00 2003-03-27 04:03:43.233 086 15677.94 504.70 56967.37 88888.00 2003-03-27 04:03:44.233 086 15678.72 504.70 56967.86 88888.00 2003-03-27 04:03:45.233 086 15678.07 503.71 56967.98 88888.00 2003-03-27 04:03:46.233 086 15678.33 504.08 56967.98 88888.00 2003-03-27 04:03:47.233 086 15678.33 504.70 56967.86 88888.00 2003-03-27 04:03:48.233 086 15678.85 504.95 56967.98 88888.00 2003-03-27 04:03:49.233 086 15678.20 504.58 56968.35 88888.00 2003-03-27 04:03:50.233 086 15678.98 504.21 56967.49 88888.00 2003-03-27 04:03:51.233 086 15678.85 504.58 56968.10 88888.00 2003-03-27 04:03:52.233 086 15678.85 504.46 56968.10 88888.00 2003-03-27 04:03:53.233 086 15678.46 505.08 56967.73 88888.00 2003-03-27 04:03:54.233 086 15678.72 504.58 56968.59 88888.00 2003-03-27 04:03:55.233 086 15679.89 505.32 56967.98 88888.00 2003-03-27 04:03:56.233 086 15679.63 504.70 56968.47 88888.00 2003-03-27 04:03:57.233 086 15678.98 503.96 56968.22 88888.00 2003-03-27 04:03:58.233 086 15679.63 504.33 56967.98 88888.00 2003-03-27 04:03:59.233 086 15679.37 504.46 56968.59 88888.00 2003-03-27 04:04:00.233 086 15679.76 504.33 56968.22 88888.00 2003-03-27 04:04:01.233 086 15680.15 504.33 56968.35 88888.00 2003-03-27 04:04:02.233 086 15679.50 503.59 56967.98 88888.00 2003-03-27 04:04:03.233 086 15680.15 504.83 56968.96 88888.00 2003-03-27 04:04:04.233 086 15679.89 504.95 56968.35 88888.00 2003-03-27 04:04:05.233 086 15680.02 504.33 56968.35 88888.00 2003-03-27 04:04:06.233 086 15680.54 504.08 56968.84 88888.00 2003-03-27 04:04:07.233 086 15680.15 504.83 56968.96 88888.00 2003-03-27 04:04:08.233 086 15679.50 504.95 56968.71 88888.00 2003-03-27 04:04:09.233 086 15679.89 504.58 56968.47 88888.00 2003-03-27 04:04:10.233 086 15679.89 504.70 56968.84 88888.00 2003-03-27 04:04:11.233 086 15679.63 504.70 56967.98 88888.00 2003-03-27 04:04:12.233 086 15679.76 504.33 56968.47 88888.00 2003-03-27 04:04:13.233 086 15679.50 504.70 56969.08 88888.00 2003-03-27 04:04:14.233 086 15679.11 504.70 56968.22 88888.00 2003-03-27 04:04:15.233 086 15679.24 504.83 56968.35 88888.00 2003-03-27 04:04:16.233 086 15679.89 504.58 56968.71 88888.00 2003-03-27 04:04:17.233 086 15678.98 504.58 56967.86 88888.00 2003-03-27 04:04:18.233 086 15679.50 504.08 56968.22 88888.00 2003-03-27 04:04:19.233 086 15679.37 504.21 56968.35 88888.00 2003-03-27 04:04:20.233 086 15678.98 504.21 56968.47 88888.00 2003-03-27 04:04:21.233 086 15678.72 504.08 56969.45 88888.00 2003-03-27 04:04:22.233 086 15679.76 504.46 56968.59 88888.00 2003-03-27 04:04:23.233 086 15679.50 504.46 56968.59 88888.00 2003-03-27 04:04:24.233 086 15679.11 504.21 56968.71 88888.00 2003-03-27 04:04:25.233 086 15679.24 504.21 56969.08 88888.00 2003-03-27 04:04:26.233 086 15678.98 504.83 56968.71 88888.00 2003-03-27 04:04:27.233 086 15679.11 504.58 56968.71 88888.00 2003-03-27 04:04:28.233 086 15679.76 504.33 56969.32 88888.00 2003-03-27 04:04:29.233 086 15679.76 504.33 56968.71 88888.00 2003-03-27 04:04:30.233 086 15679.11 503.84 56969.08 88888.00 2003-03-27 04:04:31.233 086 15679.11 504.21 56968.96 88888.00 2003-03-27 04:04:32.233 086 15679.50 504.21 56969.69 88888.00 2003-03-27 04:04:33.233 086 15678.46 504.46 56969.08 88888.00 2003-03-27 04:04:34.233 086 15678.59 504.33 56969.45 88888.00 2003-03-27 04:04:35.233 086 15679.11 504.58 56969.20 88888.00 2003-03-27 04:04:36.233 086 15679.37 504.58 56968.22 88888.00 2003-03-27 04:04:37.233 086 15680.15 504.33 56968.71 88888.00 2003-03-27 04:04:38.233 086 15679.37 503.96 56968.71 88888.00 2003-03-27 04:04:39.233 086 15679.24 504.08 56968.35 88888.00 2003-03-27 04:04:40.233 086 15679.37 504.33 56969.08 88888.00 2003-03-27 04:04:41.233 086 15679.11 503.96 56968.84 88888.00 2003-03-27 04:04:42.233 086 15679.37 504.21 56968.71 88888.00 2003-03-27 04:04:43.233 086 15678.98 503.84 56968.59 88888.00 2003-03-27 04:04:44.233 086 15679.11 504.21 56968.84 88888.00 2003-03-27 04:04:45.233 086 15678.72 504.46 56968.59 88888.00 2003-03-27 04:04:46.233 086 15679.76 503.96 56968.96 88888.00 2003-03-27 04:04:47.233 086 15679.24 504.33 56968.71 88888.00 2003-03-27 04:04:48.233 086 15680.28 504.46 56968.35 88888.00 2003-03-27 04:04:49.233 086 15679.89 504.70 56969.08 88888.00 2003-03-27 04:04:50.233 086 15678.98 504.33 56968.84 88888.00 2003-03-27 04:04:51.233 086 15679.63 503.71 56968.84 88888.00 2003-03-27 04:04:52.233 086 15679.50 504.33 56968.22 88888.00 2003-03-27 04:04:53.233 086 15680.02 504.33 56968.71 88888.00 2003-03-27 04:04:54.233 086 15679.63 504.08 56968.84 88888.00 2003-03-27 04:04:55.233 086 15679.63 504.21 56968.22 88888.00 2003-03-27 04:04:56.233 086 15679.37 503.84 56968.59 88888.00 2003-03-27 04:04:57.233 086 15680.41 503.59 56968.47 88888.00 2003-03-27 04:04:58.233 086 15679.89 504.21 56968.59 88888.00 2003-03-27 04:04:59.233 086 15679.89 503.09 56968.96 88888.00 2003-03-27 04:05:00.233 086 15679.50 503.22 56968.59 88888.00 2003-03-27 04:05:01.233 086 15679.24 503.47 56968.47 88888.00 2003-03-27 04:05:02.233 086 15680.15 503.09 56968.47 88888.00 2003-03-27 04:05:03.233 086 15679.63 503.22 56967.73 88888.00 2003-03-27 04:05:04.233 086 15680.28 502.60 56967.86 88888.00 2003-03-27 04:05:05.233 086 15679.50 503.09 56968.59 88888.00 2003-03-27 04:05:06.233 086 15679.37 503.47 56968.59 88888.00 2003-03-27 04:05:07.233 086 15679.50 502.85 56968.47 88888.00 2003-03-27 04:05:08.233 086 15679.89 503.71 56968.22 88888.00 2003-03-27 04:05:09.233 086 15679.63 503.22 56968.47 88888.00 2003-03-27 04:05:10.233 086 15678.72 503.47 56968.47 88888.00 2003-03-27 04:05:11.233 086 15679.50 503.09 56968.35 88888.00 2003-03-27 04:05:12.233 086 15679.24 502.97 56968.47 88888.00 2003-03-27 04:05:13.233 086 15678.85 503.59 56968.84 88888.00 2003-03-27 04:05:14.233 086 15678.85 503.09 56968.22 88888.00 2003-03-27 04:05:15.233 086 15679.24 502.23 56968.84 88888.00 2003-03-27 04:05:16.233 086 15679.76 503.34 56968.47 88888.00 2003-03-27 04:05:17.233 086 15678.98 502.97 56968.35 88888.00 2003-03-27 04:05:18.233 086 15678.85 503.71 56968.47 88888.00 2003-03-27 04:05:19.233 086 15678.98 502.47 56968.35 88888.00 2003-03-27 04:05:20.233 086 15678.33 502.47 56967.98 88888.00 2003-03-27 04:05:21.233 086 15678.07 503.22 56968.47 88888.00 2003-03-27 04:05:22.233 086 15678.72 502.47 56968.35 88888.00 2003-03-27 04:05:23.233 086 15679.11 502.97 56968.96 88888.00 2003-03-27 04:05:24.233 086 15678.07 503.09 56967.98 88888.00 2003-03-27 04:05:25.233 086 15678.72 502.97 56968.35 88888.00 2003-03-27 04:05:26.233 086 15678.46 502.10 56967.98 88888.00 2003-03-27 04:05:27.233 086 15677.94 502.35 56967.37 88888.00 2003-03-27 04:05:28.233 086 15678.20 502.60 56967.73 88888.00 2003-03-27 04:05:29.233 086 15677.42 502.97 56968.22 88888.00 2003-03-27 04:05:30.233 086 15678.20 503.34 56968.22 88888.00 2003-03-27 04:05:31.233 086 15678.59 503.22 56968.35 88888.00 2003-03-27 04:05:32.233 086 15677.68 502.72 56968.47 88888.00 2003-03-27 04:05:33.233 086 15677.29 503.09 56967.98 88888.00 2003-03-27 04:05:34.233 086 15677.81 502.60 56968.22 88888.00 2003-03-27 04:05:35.233 086 15678.07 503.84 56968.35 88888.00 2003-03-27 04:05:36.233 086 15677.94 502.72 56968.84 88888.00 2003-03-27 04:05:37.233 086 15678.07 503.34 56968.71 88888.00 2003-03-27 04:05:38.233 086 15677.29 502.85 56967.61 88888.00 2003-03-27 04:05:39.233 086 15677.81 503.47 56967.73 88888.00 2003-03-27 04:05:40.233 086 15677.55 503.09 56967.73 88888.00 2003-03-27 04:05:41.233 086 15678.07 503.34 56968.22 88888.00 2003-03-27 04:05:42.233 086 15677.42 503.47 56967.86 88888.00 2003-03-27 04:05:43.233 086 15677.68 502.97 56968.10 88888.00 2003-03-27 04:05:44.233 086 15677.16 503.59 56967.73 88888.00 2003-03-27 04:05:45.233 086 15677.42 503.47 56968.35 88888.00 2003-03-27 04:05:46.233 086 15677.68 502.85 56967.73 88888.00 2003-03-27 04:05:47.233 086 15678.07 503.71 56967.98 88888.00 2003-03-27 04:05:48.233 086 15678.20 503.47 56968.10 88888.00 2003-03-27 04:05:49.233 086 15677.94 503.09 56968.71 88888.00 2003-03-27 04:05:50.233 086 15677.42 503.71 56968.10 88888.00 2003-03-27 04:05:51.233 086 15677.68 503.47 56967.98 88888.00 2003-03-27 04:05:52.233 086 15678.59 503.34 56968.47 88888.00 2003-03-27 04:05:53.233 086 15677.94 503.34 56967.73 88888.00 2003-03-27 04:05:54.233 086 15678.07 503.84 56968.22 88888.00 2003-03-27 04:05:55.233 086 15678.46 503.09 56967.98 88888.00 2003-03-27 04:05:56.233 086 15677.68 503.96 56967.86 88888.00 2003-03-27 04:05:57.233 086 15678.07 503.09 56968.35 88888.00 2003-03-27 04:05:58.233 086 15678.72 503.71 56968.71 88888.00 2003-03-27 04:05:59.233 086 15677.81 503.47 56968.10 88888.00 2003-03-27 04:06:00.233 086 15678.46 503.47 56968.47 88888.00 2003-03-27 04:06:01.233 086 15678.98 503.71 56968.47 88888.00 2003-03-27 04:06:02.233 086 15678.72 503.09 56968.22 88888.00 2003-03-27 04:06:03.233 086 15677.81 503.59 56968.22 88888.00 2003-03-27 04:06:04.233 086 15677.81 503.96 56968.96 88888.00 2003-03-27 04:06:05.233 086 15678.59 503.59 56968.71 88888.00 2003-03-27 04:06:06.233 086 15678.85 503.22 56968.47 88888.00 2003-03-27 04:06:07.233 086 15677.81 503.71 56968.22 88888.00 2003-03-27 04:06:08.233 086 15677.81 504.46 56968.22 88888.00 2003-03-27 04:06:09.233 086 15678.46 503.34 56968.59 88888.00 2003-03-27 04:06:10.233 086 15678.72 504.08 56968.84 88888.00 2003-03-27 04:06:11.233 086 15678.85 503.71 56969.20 88888.00 2003-03-27 04:06:12.233 086 15677.94 503.47 56968.84 88888.00 2003-03-27 04:06:13.233 086 15677.68 503.59 56968.84 88888.00 2003-03-27 04:06:14.233 086 15677.94 504.08 56968.47 88888.00 2003-03-27 04:06:15.233 086 15678.33 503.96 56968.47 88888.00 2003-03-27 04:06:16.233 086 15678.20 503.71 56968.84 88888.00 2003-03-27 04:06:17.233 086 15678.33 503.22 56969.08 88888.00 2003-03-27 04:06:18.233 086 15678.07 503.96 56968.84 88888.00 2003-03-27 04:06:19.233 086 15677.42 504.33 56969.20 88888.00 2003-03-27 04:06:20.233 086 15677.68 503.96 56969.20 88888.00 2003-03-27 04:06:21.233 086 15677.68 503.34 56968.47 88888.00 2003-03-27 04:06:22.233 086 15677.16 503.96 56968.84 88888.00 2003-03-27 04:06:23.233 086 15676.90 504.08 56968.47 88888.00 2003-03-27 04:06:24.233 086 15677.81 504.08 56968.71 88888.00 2003-03-27 04:06:25.233 086 15678.07 504.21 56968.35 88888.00 2003-03-27 04:06:26.233 086 15676.77 503.96 56968.84 88888.00 2003-03-27 04:06:27.233 086 15677.29 503.96 56968.47 88888.00 2003-03-27 04:06:28.233 086 15677.68 503.96 56969.20 88888.00 2003-03-27 04:06:29.233 086 15677.42 504.46 56968.71 88888.00 2003-03-27 04:06:30.233 086 15677.42 503.84 56969.08 88888.00 2003-03-27 04:06:31.233 086 15677.16 504.33 56968.84 88888.00 2003-03-27 04:06:32.233 086 15677.16 503.47 56969.20 88888.00 2003-03-27 04:06:33.233 086 15677.55 504.58 56969.32 88888.00 2003-03-27 04:06:34.233 086 15677.81 504.58 56968.84 88888.00 2003-03-27 04:06:35.233 086 15677.16 504.21 56969.08 88888.00 2003-03-27 04:06:36.233 086 15676.90 504.46 56968.84 88888.00 2003-03-27 04:06:37.233 086 15677.94 504.46 56969.32 88888.00 2003-03-27 04:06:38.233 086 15676.90 504.83 56969.08 88888.00 2003-03-27 04:06:39.233 086 15677.29 504.08 56968.96 88888.00 2003-03-27 04:06:40.233 086 15677.42 503.96 56968.71 88888.00 2003-03-27 04:06:41.233 086 15676.77 505.08 56968.71 88888.00 2003-03-27 04:06:42.233 086 15676.51 504.21 56968.35 88888.00 2003-03-27 04:06:43.233 086 15677.16 504.70 56969.69 88888.00 2003-03-27 04:06:44.233 086 15677.03 504.58 56969.32 88888.00 2003-03-27 04:06:45.233 086 15677.16 504.70 56969.69 88888.00 2003-03-27 04:06:46.233 086 15677.42 504.21 56968.84 88888.00 2003-03-27 04:06:47.233 086 15676.90 505.08 56969.81 88888.00 2003-03-27 04:06:48.233 086 15677.16 504.21 56968.96 88888.00 2003-03-27 04:06:49.233 086 15677.03 504.08 56968.96 88888.00 2003-03-27 04:06:50.233 086 15677.29 504.95 56968.71 88888.00 2003-03-27 04:06:51.233 086 15677.68 504.58 56968.84 88888.00 2003-03-27 04:06:52.233 086 15676.90 503.71 56968.84 88888.00 2003-03-27 04:06:53.233 086 15677.55 504.58 56968.96 88888.00 2003-03-27 04:06:54.233 086 15677.03 504.83 56969.32 88888.00 2003-03-27 04:06:55.233 086 15677.16 504.70 56968.84 88888.00 2003-03-27 04:06:56.233 086 15677.03 504.08 56969.45 88888.00 2003-03-27 04:06:57.233 086 15678.07 504.83 56969.20 88888.00 2003-03-27 04:06:58.233 086 15677.42 504.21 56969.08 88888.00 2003-03-27 04:06:59.233 086 15677.81 503.47 56969.57 88888.00 2003-03-27 04:07:00.233 086 15677.81 504.21 56969.08 88888.00 2003-03-27 04:07:01.233 086 15677.29 504.08 56968.84 88888.00 2003-03-27 04:07:02.233 086 15677.81 503.59 56969.45 88888.00 2003-03-27 04:07:03.233 086 15678.07 504.21 56969.45 88888.00 2003-03-27 04:07:04.233 086 15677.68 503.96 56968.84 88888.00 2003-03-27 04:07:05.233 086 15677.94 503.59 56969.45 88888.00 2003-03-27 04:07:06.233 086 15677.55 504.08 56969.81 88888.00 2003-03-27 04:07:07.233 086 15677.42 504.46 56969.20 88888.00 2003-03-27 04:07:08.233 086 15677.68 504.95 56968.71 88888.00 2003-03-27 04:07:09.233 086 15677.42 504.58 56969.32 88888.00 2003-03-27 04:07:10.233 086 15677.68 503.84 56969.08 88888.00 2003-03-27 04:07:11.233 086 15677.29 503.96 56969.81 88888.00 2003-03-27 04:07:12.233 086 15678.07 503.84 56968.84 88888.00 2003-03-27 04:07:13.233 086 15677.94 504.21 56969.08 88888.00 2003-03-27 04:07:14.233 086 15678.07 504.08 56969.32 88888.00 2003-03-27 04:07:15.233 086 15677.81 504.08 56968.59 88888.00 2003-03-27 04:07:16.233 086 15677.68 504.70 56968.96 88888.00 2003-03-27 04:07:17.233 086 15676.25 503.96 56968.84 88888.00 2003-03-27 04:07:18.233 086 15677.42 504.08 56968.35 88888.00 2003-03-27 04:07:19.233 086 15677.81 502.97 56969.08 88888.00 2003-03-27 04:07:20.233 086 15677.42 503.47 56968.71 88888.00 2003-03-27 04:07:21.233 086 15678.07 504.70 56968.96 88888.00 2003-03-27 04:07:22.233 086 15677.55 504.58 56968.84 88888.00 2003-03-27 04:07:23.233 086 15678.07 504.08 56969.08 88888.00 2003-03-27 04:07:24.233 086 15677.55 503.96 56969.32 88888.00 2003-03-27 04:07:25.233 086 15676.90 503.96 56968.47 88888.00 2003-03-27 04:07:26.233 086 15677.29 503.59 56969.20 88888.00 2003-03-27 04:07:27.233 086 15677.03 503.47 56968.59 88888.00 2003-03-27 04:07:28.233 086 15677.29 503.59 56968.96 88888.00 2003-03-27 04:07:29.233 086 15677.16 504.46 56968.84 88888.00 2003-03-27 04:07:30.233 086 15676.90 503.59 56968.84 88888.00 2003-03-27 04:07:31.233 086 15677.29 503.59 56968.96 88888.00 2003-03-27 04:07:32.233 086 15676.51 503.59 56969.08 88888.00 2003-03-27 04:07:33.233 086 15677.03 503.47 56968.84 88888.00 2003-03-27 04:07:34.233 086 15677.16 503.09 56968.96 88888.00 2003-03-27 04:07:35.233 086 15676.77 503.22 56969.57 88888.00 2003-03-27 04:07:36.233 086 15677.81 503.09 56969.08 88888.00 2003-03-27 04:07:37.233 086 15676.90 503.71 56968.96 88888.00 2003-03-27 04:07:38.233 086 15677.55 503.22 56968.59 88888.00 2003-03-27 04:07:39.233 086 15677.42 503.09 56968.35 88888.00 2003-03-27 04:07:40.233 086 15677.29 503.22 56968.35 88888.00 2003-03-27 04:07:41.233 086 15677.16 503.22 56968.84 88888.00 2003-03-27 04:07:42.233 086 15676.77 503.22 56968.35 88888.00 2003-03-27 04:07:43.233 086 15677.16 502.85 56968.59 88888.00 2003-03-27 04:07:44.233 086 15677.03 502.60 56968.59 88888.00 2003-03-27 04:07:45.233 086 15676.51 503.96 56968.59 88888.00 2003-03-27 04:07:46.233 086 15676.90 503.59 56968.35 88888.00 2003-03-27 04:07:47.233 086 15677.16 503.47 56968.71 88888.00 2003-03-27 04:07:48.233 086 15677.29 502.85 56968.47 88888.00 2003-03-27 04:07:49.233 086 15676.38 502.85 56967.61 88888.00 2003-03-27 04:07:50.233 086 15676.77 502.72 56967.73 88888.00 2003-03-27 04:07:51.233 086 15676.90 503.34 56968.84 88888.00 2003-03-27 04:07:52.233 086 15677.29 502.97 56968.10 88888.00 2003-03-27 04:07:53.233 086 15677.16 502.10 56968.22 88888.00 2003-03-27 04:07:54.233 086 15677.16 502.47 56967.98 88888.00 2003-03-27 04:07:55.233 086 15676.64 503.22 56968.10 88888.00 2003-03-27 04:07:56.233 086 15676.90 503.59 56968.10 88888.00 2003-03-27 04:07:57.233 086 15677.68 503.09 56967.86 88888.00 2003-03-27 04:07:58.233 086 15676.77 502.85 56967.86 88888.00 2003-03-27 04:07:59.233 086 15676.77 502.72 56968.22 88888.00 2003-03-27 04:08:00.233 086 15676.77 502.47 56967.49 88888.00 2003-03-27 04:08:01.233 086 15676.51 502.97 56967.37 88888.00 2003-03-27 04:08:02.233 086 15676.64 502.72 56967.49 88888.00 2003-03-27 04:08:03.233 086 15677.55 503.34 56967.73 88888.00 2003-03-27 04:08:04.233 086 15677.42 502.47 56967.61 88888.00 2003-03-27 04:08:05.233 086 15677.03 502.97 56967.98 88888.00 2003-03-27 04:08:06.233 086 15676.77 502.72 56967.86 88888.00 2003-03-27 04:08:07.233 086 15676.38 502.35 56967.98 88888.00 2003-03-27 04:08:08.233 086 15677.16 503.34 56967.86 88888.00 2003-03-27 04:08:09.233 086 15676.90 502.85 56968.22 88888.00 2003-03-27 04:08:10.233 086 15677.29 502.60 56968.10 88888.00 2003-03-27 04:08:11.233 086 15676.25 503.34 56968.35 88888.00 2003-03-27 04:08:12.233 086 15676.77 502.23 56967.86 88888.00 2003-03-27 04:08:13.233 086 15677.55 502.35 56968.35 88888.00 2003-03-27 04:08:14.233 086 15677.55 502.10 56967.37 88888.00 2003-03-27 04:08:15.233 086 15676.64 502.97 56967.73 88888.00 2003-03-27 04:08:16.233 086 15677.42 502.85 56968.10 88888.00 2003-03-27 04:08:17.233 086 15677.55 502.35 56967.25 88888.00 2003-03-27 04:08:18.233 086 15677.16 502.23 56967.37 88888.00 2003-03-27 04:08:19.233 086 15677.29 502.35 56967.73 88888.00 2003-03-27 04:08:20.233 086 15676.90 503.09 56967.37 88888.00 2003-03-27 04:08:21.233 086 15678.07 502.47 56967.86 88888.00 2003-03-27 04:08:22.233 086 15677.42 502.47 56967.37 88888.00 2003-03-27 04:08:23.233 086 15677.29 502.10 56967.37 88888.00 2003-03-27 04:08:24.233 086 15677.03 502.60 56968.35 88888.00 2003-03-27 04:08:25.233 086 15677.42 502.85 56968.47 88888.00 2003-03-27 04:08:26.233 086 15677.16 502.60 56967.49 88888.00 2003-03-27 04:08:27.233 086 15676.64 502.72 56967.86 88888.00 2003-03-27 04:08:28.233 086 15677.29 502.23 56967.37 88888.00 2003-03-27 04:08:29.233 086 15676.90 502.72 56967.73 88888.00 2003-03-27 04:08:30.233 086 15676.90 502.35 56967.25 88888.00 2003-03-27 04:08:31.233 086 15677.03 502.60 56967.61 88888.00 2003-03-27 04:08:32.233 086 15677.16 502.97 56968.96 88888.00 2003-03-27 04:08:33.233 086 15677.16 502.85 56967.61 88888.00 2003-03-27 04:08:34.233 086 15676.90 502.72 56967.73 88888.00 2003-03-27 04:08:35.233 086 15677.03 502.72 56967.49 88888.00 2003-03-27 04:08:36.233 086 15677.42 502.72 56967.86 88888.00 2003-03-27 04:08:37.233 086 15677.16 502.47 56967.73 88888.00 2003-03-27 04:08:38.233 086 15677.29 502.60 56967.49 88888.00 2003-03-27 04:08:39.233 086 15676.77 502.97 56968.22 88888.00 2003-03-27 04:08:40.233 086 15677.03 502.60 56967.86 88888.00 2003-03-27 04:08:41.233 086 15677.29 502.47 56967.73 88888.00 2003-03-27 04:08:42.233 086 15677.16 502.47 56967.73 88888.00 2003-03-27 04:08:43.233 086 15677.29 502.10 56967.49 88888.00 2003-03-27 04:08:44.233 086 15677.55 501.73 56967.73 88888.00 2003-03-27 04:08:45.233 086 15677.68 502.60 56967.73 88888.00 2003-03-27 04:08:46.233 086 15677.55 502.35 56967.98 88888.00 2003-03-27 04:08:47.233 086 15677.81 501.73 56968.35 88888.00 2003-03-27 04:08:48.233 086 15677.55 502.23 56967.86 88888.00 2003-03-27 04:08:49.233 086 15677.55 502.47 56967.98 88888.00 2003-03-27 04:08:50.233 086 15677.03 502.35 56967.61 88888.00 2003-03-27 04:08:51.233 086 15677.68 502.23 56967.98 88888.00 2003-03-27 04:08:52.233 086 15677.42 502.60 56967.98 88888.00 2003-03-27 04:08:53.233 086 15677.81 502.47 56967.86 88888.00 2003-03-27 04:08:54.233 086 15677.55 502.60 56967.12 88888.00 2003-03-27 04:08:55.233 086 15677.55 501.98 56967.49 88888.00 2003-03-27 04:08:56.233 086 15677.68 502.23 56968.10 88888.00 2003-03-27 04:08:57.233 086 15677.68 502.10 56967.86 88888.00 2003-03-27 04:08:58.233 086 15677.68 502.23 56967.37 88888.00 2003-03-27 04:08:59.233 086 15677.94 501.86 56967.73 88888.00 2003-03-27 04:09:00.233 086 15677.55 502.72 56967.49 88888.00 2003-03-27 04:09:01.233 086 15677.55 502.85 56968.22 88888.00 2003-03-27 04:09:02.233 086 15677.16 502.47 56967.61 88888.00 2003-03-27 04:09:03.233 086 15677.55 502.97 56967.12 88888.00 2003-03-27 04:09:04.233 086 15677.29 502.97 56967.37 88888.00 2003-03-27 04:09:05.233 086 15677.42 503.22 56967.37 88888.00 2003-03-27 04:09:06.233 086 15677.42 502.60 56967.86 88888.00 2003-03-27 04:09:07.233 086 15677.55 502.60 56967.37 88888.00 2003-03-27 04:09:08.233 086 15677.94 502.97 56967.37 88888.00 2003-03-27 04:09:09.233 086 15678.07 502.23 56967.73 88888.00 2003-03-27 04:09:10.233 086 15678.07 502.85 56967.37 88888.00 2003-03-27 04:09:11.233 086 15677.81 501.98 56967.61 88888.00 2003-03-27 04:09:12.233 086 15677.68 503.22 56967.73 88888.00 2003-03-27 04:09:13.233 086 15677.42 502.47 56967.37 88888.00 2003-03-27 04:09:14.233 086 15677.55 502.72 56967.73 88888.00 2003-03-27 04:09:15.233 086 15678.07 503.09 56967.37 88888.00 2003-03-27 04:09:16.233 086 15677.42 503.09 56967.25 88888.00 2003-03-27 04:09:17.233 086 15678.33 502.72 56967.98 88888.00 2003-03-27 04:09:18.233 086 15678.07 502.97 56967.12 88888.00 2003-03-27 04:09:19.233 086 15677.81 502.85 56967.86 88888.00 2003-03-27 04:09:20.233 086 15677.94 502.23 56967.98 88888.00 2003-03-27 04:09:21.233 086 15677.55 503.09 56967.37 88888.00 2003-03-27 04:09:22.233 086 15678.20 502.60 56968.10 88888.00 2003-03-27 04:09:23.233 086 15678.20 502.97 56968.22 88888.00 2003-03-27 04:09:24.233 086 15678.07 502.85 56967.86 88888.00 2003-03-27 04:09:25.233 086 15677.55 502.60 56967.25 88888.00 2003-03-27 04:09:26.233 086 15677.94 502.23 56967.73 88888.00 2003-03-27 04:09:27.233 086 15677.94 503.09 56967.25 88888.00 2003-03-27 04:09:28.233 086 15678.20 502.47 56967.73 88888.00 2003-03-27 04:09:29.233 086 15678.07 503.34 56967.73 88888.00 2003-03-27 04:09:30.233 086 15678.59 503.59 56967.86 88888.00 2003-03-27 04:09:31.233 086 15677.81 503.09 56967.86 88888.00 2003-03-27 04:09:32.233 086 15678.46 502.47 56967.37 88888.00 2003-03-27 04:09:33.233 086 15677.81 502.72 56967.61 88888.00 2003-03-27 04:09:34.233 086 15678.20 502.47 56967.25 88888.00 2003-03-27 04:09:35.233 086 15678.33 502.47 56967.73 88888.00 2003-03-27 04:09:36.233 086 15678.59 502.60 56967.73 88888.00 2003-03-27 04:09:37.233 086 15678.46 502.97 56967.73 88888.00 2003-03-27 04:09:38.233 086 15678.85 502.35 56968.35 88888.00 2003-03-27 04:09:39.233 086 15678.33 502.35 56967.98 88888.00 2003-03-27 04:09:40.233 086 15678.33 503.09 56968.35 88888.00 2003-03-27 04:09:41.233 086 15678.85 502.72 56967.73 88888.00 2003-03-27 04:09:42.233 086 15678.20 503.22 56967.61 88888.00 2003-03-27 04:09:43.233 086 15678.20 502.72 56967.73 88888.00 2003-03-27 04:09:44.233 086 15678.20 502.35 56967.61 88888.00 2003-03-27 04:09:45.233 086 15678.07 502.60 56968.10 88888.00 2003-03-27 04:09:46.233 086 15678.98 502.85 56967.49 88888.00 2003-03-27 04:09:47.233 086 15677.81 503.09 56967.98 88888.00 2003-03-27 04:09:48.233 086 15678.20 502.47 56967.98 88888.00 2003-03-27 04:09:49.233 086 15677.81 503.22 56967.25 88888.00 2003-03-27 04:09:50.233 086 15677.94 502.72 56967.98 88888.00 2003-03-27 04:09:51.233 086 15677.68 502.47 56967.73 88888.00 2003-03-27 04:09:52.233 086 15678.20 502.97 56967.37 88888.00 2003-03-27 04:09:53.233 086 15678.33 502.72 56967.25 88888.00 2003-03-27 04:09:54.233 086 15678.07 502.72 56967.73 88888.00 2003-03-27 04:09:55.233 086 15678.46 503.22 56968.10 88888.00 2003-03-27 04:09:56.233 086 15678.85 503.09 56967.98 88888.00 2003-03-27 04:09:57.233 086 15677.81 502.60 56968.35 88888.00 2003-03-27 04:09:58.233 086 15678.07 502.72 56967.49 88888.00 2003-03-27 04:09:59.233 086 15678.33 502.97 56968.22 88888.00 2003-03-27 04:10:00.233 086 15678.20 502.23 56967.37 88888.00 2003-03-27 04:10:01.233 086 15678.07 503.22 56968.10 88888.00 2003-03-27 04:10:02.233 086 15678.20 502.85 56967.61 88888.00 2003-03-27 04:10:03.233 086 15678.85 503.22 56967.61 88888.00 2003-03-27 04:10:04.233 086 15677.94 502.72 56967.61 88888.00 2003-03-27 04:10:05.233 086 15678.46 502.35 56967.37 88888.00 2003-03-27 04:10:06.233 086 15678.20 502.97 56967.61 88888.00 2003-03-27 04:10:07.233 086 15678.33 503.09 56967.73 88888.00 2003-03-27 04:10:08.233 086 15678.20 502.47 56968.10 88888.00 2003-03-27 04:10:09.233 086 15678.07 502.23 56967.86 88888.00 2003-03-27 04:10:10.233 086 15678.46 503.34 56967.25 88888.00 2003-03-27 04:10:11.233 086 15678.07 502.60 56967.98 88888.00 2003-03-27 04:10:12.233 086 15677.81 502.72 56967.61 88888.00 2003-03-27 04:10:13.233 086 15678.72 502.60 56967.61 88888.00 2003-03-27 04:10:14.233 086 15678.59 503.09 56968.35 88888.00 2003-03-27 04:10:15.233 086 15677.94 502.60 56967.73 88888.00 2003-03-27 04:10:16.233 086 15677.81 502.60 56967.98 88888.00 2003-03-27 04:10:17.233 086 15677.55 502.72 56967.98 88888.00 2003-03-27 04:10:18.233 086 15678.72 502.97 56967.86 88888.00 2003-03-27 04:10:19.233 086 15678.07 502.60 56967.49 88888.00 2003-03-27 04:10:20.233 086 15678.07 502.72 56968.10 88888.00 2003-03-27 04:10:21.233 086 15678.20 502.72 56967.86 88888.00 2003-03-27 04:10:22.233 086 15677.81 502.60 56967.37 88888.00 2003-03-27 04:10:23.233 086 15678.07 502.47 56967.61 88888.00 2003-03-27 04:10:24.233 086 15677.94 502.35 56967.49 88888.00 2003-03-27 04:10:25.233 086 15677.68 502.60 56967.37 88888.00 2003-03-27 04:10:26.233 086 15677.81 502.47 56967.00 88888.00 2003-03-27 04:10:27.233 086 15677.94 502.35 56966.76 88888.00 2003-03-27 04:10:28.233 086 15677.94 502.85 56967.86 88888.00 2003-03-27 04:10:29.233 086 15678.07 501.98 56967.86 88888.00 2003-03-27 04:10:30.233 086 15677.81 502.23 56967.25 88888.00 2003-03-27 04:10:31.233 086 15677.55 502.85 56967.73 88888.00 2003-03-27 04:10:32.233 086 15678.20 502.60 56968.10 88888.00 2003-03-27 04:10:33.233 086 15677.55 502.10 56967.49 88888.00 2003-03-27 04:10:34.233 086 15678.07 502.72 56967.49 88888.00 2003-03-27 04:10:35.233 086 15678.07 502.97 56967.86 88888.00 2003-03-27 04:10:36.233 086 15677.68 502.72 56967.49 88888.00 2003-03-27 04:10:37.233 086 15677.68 502.23 56967.61 88888.00 2003-03-27 04:10:38.233 086 15678.20 503.09 56967.37 88888.00 2003-03-27 04:10:39.233 086 15677.42 502.35 56967.49 88888.00 2003-03-27 04:10:40.233 086 15678.07 502.97 56967.25 88888.00 2003-03-27 04:10:41.233 086 15677.81 502.60 56967.73 88888.00 2003-03-27 04:10:42.233 086 15678.20 503.09 56967.49 88888.00 2003-03-27 04:10:43.233 086 15677.81 502.85 56967.98 88888.00 2003-03-27 04:10:44.233 086 15678.20 502.85 56967.37 88888.00 2003-03-27 04:10:45.233 086 15677.68 502.72 56967.12 88888.00 2003-03-27 04:10:46.233 086 15677.94 502.47 56967.61 88888.00 2003-03-27 04:10:47.233 086 15676.90 502.97 56967.25 88888.00 2003-03-27 04:10:48.233 086 15677.16 502.47 56968.22 88888.00 2003-03-27 04:10:49.233 086 15678.46 502.97 56967.12 88888.00 2003-03-27 04:10:50.233 086 15677.16 503.09 56967.98 88888.00 2003-03-27 04:10:51.233 086 15677.81 502.60 56967.49 88888.00 2003-03-27 04:10:52.233 086 15677.68 502.72 56967.98 88888.00 2003-03-27 04:10:53.233 086 15677.16 502.23 56967.61 88888.00 2003-03-27 04:10:54.233 086 15677.03 502.47 56967.61 88888.00 2003-03-27 04:10:55.233 086 15676.90 502.72 56967.98 88888.00 2003-03-27 04:10:56.233 086 15676.90 502.60 56967.86 88888.00 2003-03-27 04:10:57.233 086 15677.81 502.47 56967.86 88888.00 2003-03-27 04:10:58.233 086 15677.29 502.72 56967.25 88888.00 2003-03-27 04:10:59.233 086 15677.94 502.72 56967.25 88888.00 2003-03-27 04:11:00.233 086 15677.16 502.60 56967.73 88888.00 2003-03-27 04:11:01.233 086 15677.55 502.97 56967.86 88888.00 2003-03-27 04:11:02.233 086 15677.94 502.72 56967.37 88888.00 2003-03-27 04:11:03.233 086 15677.55 502.23 56967.61 88888.00 2003-03-27 04:11:04.233 086 15676.90 503.09 56967.37 88888.00 2003-03-27 04:11:05.233 086 15677.55 502.72 56967.25 88888.00 2003-03-27 04:11:06.233 086 15677.16 502.72 56967.12 88888.00 2003-03-27 04:11:07.233 086 15676.64 501.86 56967.00 88888.00 2003-03-27 04:11:08.233 086 15677.42 502.47 56967.73 88888.00 2003-03-27 04:11:09.233 086 15678.07 502.72 56966.88 88888.00 2003-03-27 04:11:10.233 086 15678.20 502.85 56967.37 88888.00 2003-03-27 04:11:11.233 086 15677.29 502.35 56967.12 88888.00 2003-03-27 04:11:12.233 086 15676.77 502.35 56967.25 88888.00 2003-03-27 04:11:13.233 086 15677.81 502.60 56967.49 88888.00 2003-03-27 04:11:14.233 086 15677.16 502.97 56967.37 88888.00 2003-03-27 04:11:15.233 086 15677.42 502.85 56967.73 88888.00 2003-03-27 04:11:16.233 086 15676.77 502.35 56967.49 88888.00 2003-03-27 04:11:17.233 086 15677.42 503.22 56966.64 88888.00 2003-03-27 04:11:18.233 086 15677.16 502.97 56967.73 88888.00 2003-03-27 04:11:19.233 086 15677.16 501.98 56967.00 88888.00 2003-03-27 04:11:20.233 086 15677.29 502.60 56966.76 88888.00 2003-03-27 04:11:21.233 086 15677.81 502.47 56967.00 88888.00 2003-03-27 04:11:22.233 086 15677.16 501.86 56966.76 88888.00 2003-03-27 04:11:23.233 086 15677.29 502.10 56967.12 88888.00 2003-03-27 04:11:24.233 086 15677.29 502.10 56967.61 88888.00 2003-03-27 04:11:25.233 086 15676.77 502.72 56967.00 88888.00 2003-03-27 04:11:26.233 086 15677.03 502.60 56967.12 88888.00 2003-03-27 04:11:27.233 086 15677.42 502.85 56967.00 88888.00 2003-03-27 04:11:28.233 086 15677.68 502.97 56966.64 88888.00 2003-03-27 04:11:29.233 086 15677.29 502.23 56967.00 88888.00 2003-03-27 04:11:30.233 086 15676.51 502.72 56966.51 88888.00 2003-03-27 04:11:31.233 086 15677.68 502.85 56966.76 88888.00 2003-03-27 04:11:32.233 086 15676.77 502.10 56966.76 88888.00 2003-03-27 04:11:33.233 086 15677.29 502.85 56967.37 88888.00 2003-03-27 04:11:34.233 086 15677.03 501.86 56967.49 88888.00 2003-03-27 04:11:35.233 086 15677.03 502.85 56966.88 88888.00 2003-03-27 04:11:36.233 086 15677.29 502.60 56966.64 88888.00 2003-03-27 04:11:37.233 086 15677.16 502.47 56967.12 88888.00 2003-03-27 04:11:38.233 086 15677.29 502.60 56966.88 88888.00 2003-03-27 04:11:39.233 086 15676.77 502.23 56966.88 88888.00 2003-03-27 04:11:40.233 086 15677.16 502.35 56966.64 88888.00 2003-03-27 04:11:41.233 086 15677.42 502.97 56965.90 88888.00 2003-03-27 04:11:42.233 086 15677.68 502.23 56966.51 88888.00 2003-03-27 04:11:43.233 086 15677.42 502.97 56967.12 88888.00 2003-03-27 04:11:44.233 086 15677.03 503.22 56966.51 88888.00 2003-03-27 04:11:45.233 086 15677.29 502.85 56967.25 88888.00 2003-03-27 04:11:46.233 086 15677.55 502.85 56966.51 88888.00 2003-03-27 04:11:47.233 086 15677.68 503.22 56967.25 88888.00 2003-03-27 04:11:48.233 086 15677.42 502.60 56966.14 88888.00 2003-03-27 04:11:49.233 086 15676.64 503.09 56965.78 88888.00 2003-03-27 04:11:50.233 086 15677.55 502.23 56966.39 88888.00 2003-03-27 04:11:51.233 086 15677.03 503.22 56966.51 88888.00 2003-03-27 04:11:52.233 086 15677.16 502.23 56966.88 88888.00 2003-03-27 04:11:53.233 086 15677.42 503.22 56966.02 88888.00 2003-03-27 04:11:54.233 086 15677.03 503.09 56966.88 88888.00 2003-03-27 04:11:55.233 086 15677.29 502.85 56966.39 88888.00 2003-03-27 04:11:56.233 086 15677.68 502.97 56966.88 88888.00 2003-03-27 04:11:57.233 086 15677.94 502.85 56966.64 88888.00 2003-03-27 04:11:58.233 086 15677.81 502.72 56967.37 88888.00 2003-03-27 04:11:59.233 086 15677.55 503.47 56966.39 88888.00 2003-03-27 04:12:00.233 086 15678.07 503.34 56966.51 88888.00 2003-03-27 04:12:01.233 086 15677.68 502.60 56966.14 88888.00 2003-03-27 04:12:02.233 086 15677.55 502.85 56966.64 88888.00 2003-03-27 04:12:03.233 086 15677.68 503.71 56966.14 88888.00 2003-03-27 04:12:04.233 086 15677.42 502.47 56966.27 88888.00 2003-03-27 04:12:05.233 086 15677.42 503.09 56966.39 88888.00 2003-03-27 04:12:06.233 086 15677.81 502.97 56966.14 88888.00 2003-03-27 04:12:07.233 086 15677.16 502.60 56966.88 88888.00 2003-03-27 04:12:08.233 086 15677.68 502.47 56966.39 88888.00 2003-03-27 04:12:09.233 086 15677.94 503.09 56966.14 88888.00 2003-03-27 04:12:10.233 086 15677.81 502.72 56966.51 88888.00 2003-03-27 04:12:11.233 086 15677.68 503.59 56966.27 88888.00 2003-03-27 04:12:12.233 086 15678.46 503.47 56966.27 88888.00 2003-03-27 04:12:13.233 086 15677.55 502.47 56966.39 88888.00 2003-03-27 04:12:14.233 086 15678.07 503.59 56967.00 88888.00 2003-03-27 04:12:15.233 086 15677.81 502.97 56966.14 88888.00 2003-03-27 04:12:16.233 086 15678.20 503.34 56966.27 88888.00 2003-03-27 04:12:17.233 086 15677.68 503.09 56965.78 88888.00 2003-03-27 04:12:18.233 086 15678.46 502.35 56966.14 88888.00 2003-03-27 04:12:19.233 086 15677.81 502.72 56966.14 88888.00 2003-03-27 04:12:20.233 086 15678.07 502.60 56965.90 88888.00 2003-03-27 04:12:21.233 086 15677.81 502.60 56966.14 88888.00 2003-03-27 04:12:22.233 086 15678.85 502.47 56966.51 88888.00 2003-03-27 04:12:23.233 086 15678.07 502.85 56966.51 88888.00 2003-03-27 04:12:24.233 086 15678.33 503.09 56966.64 88888.00 2003-03-27 04:12:25.233 086 15677.94 503.71 56966.27 88888.00 2003-03-27 04:12:26.233 086 15678.07 503.22 56965.41 88888.00 2003-03-27 04:12:27.233 086 15678.46 503.71 56965.90 88888.00 2003-03-27 04:12:28.233 086 15678.72 503.09 56966.76 88888.00 2003-03-27 04:12:29.233 086 15678.85 502.97 56965.90 88888.00 2003-03-27 04:12:30.233 086 15678.20 503.09 56966.27 88888.00 2003-03-27 04:12:31.233 086 15678.59 503.09 56966.39 88888.00 2003-03-27 04:12:32.233 086 15677.81 502.85 56966.76 88888.00 2003-03-27 04:12:33.233 086 15678.20 503.22 56965.90 88888.00 2003-03-27 04:12:34.233 086 15678.46 503.34 56965.78 88888.00 2003-03-27 04:12:35.233 086 15678.46 502.47 56966.02 88888.00 2003-03-27 04:12:36.233 086 15678.59 502.72 56966.14 88888.00 2003-03-27 04:12:37.233 086 15678.72 502.72 56966.27 88888.00 2003-03-27 04:12:38.233 086 15678.85 502.47 56965.78 88888.00 2003-03-27 04:12:39.233 086 15678.98 502.85 56965.66 88888.00 2003-03-27 04:12:40.233 086 15679.24 502.35 56966.51 88888.00 2003-03-27 04:12:41.233 086 15679.11 502.97 56966.39 88888.00 2003-03-27 04:12:42.233 086 15678.98 502.60 56966.02 88888.00 2003-03-27 04:12:43.233 086 15679.24 503.47 56966.51 88888.00 2003-03-27 04:12:44.233 086 15679.50 502.97 56965.90 88888.00 2003-03-27 04:12:45.233 086 15678.59 502.97 56965.90 88888.00 2003-03-27 04:12:46.233 086 15679.11 502.60 56965.66 88888.00 2003-03-27 04:12:47.233 086 15679.24 502.97 56966.27 88888.00 2003-03-27 04:12:48.233 086 15679.24 503.09 56966.02 88888.00 2003-03-27 04:12:49.233 086 15678.85 502.97 56965.41 88888.00 2003-03-27 04:12:50.233 086 15678.59 502.72 56965.78 88888.00 2003-03-27 04:12:51.233 086 15678.85 502.72 56965.29 88888.00 2003-03-27 04:12:52.233 086 15678.85 503.09 56966.02 88888.00 2003-03-27 04:12:53.233 086 15679.37 502.72 56966.14 88888.00 2003-03-27 04:12:54.233 086 15679.76 502.47 56965.90 88888.00 2003-03-27 04:12:55.233 086 15679.63 502.97 56965.41 88888.00 2003-03-27 04:12:56.233 086 15679.89 502.97 56966.02 88888.00 2003-03-27 04:12:57.233 086 15679.76 502.97 56965.66 88888.00 2003-03-27 04:12:58.233 086 15680.15 502.23 56966.02 88888.00 2003-03-27 04:12:59.233 086 15680.15 502.72 56966.14 88888.00 2003-03-27 04:13:00.233 086 15679.37 502.97 56965.78 88888.00 2003-03-27 04:13:01.233 086 15679.76 502.97 56965.41 88888.00 2003-03-27 04:13:02.233 086 15680.02 502.85 56965.90 88888.00 2003-03-27 04:13:03.233 086 15679.63 503.47 56966.14 88888.00 2003-03-27 04:13:04.233 086 15680.54 502.47 56965.54 88888.00 2003-03-27 04:13:05.233 086 15680.41 502.35 56965.41 88888.00 2003-03-27 04:13:06.233 086 15680.67 503.09 56965.78 88888.00 2003-03-27 04:13:07.233 086 15679.76 502.47 56965.41 88888.00 2003-03-27 04:13:08.233 086 15680.15 502.85 56965.17 88888.00 2003-03-27 04:13:09.233 086 15680.41 502.85 56965.66 88888.00 2003-03-27 04:13:10.233 086 15679.76 502.97 56965.66 88888.00 2003-03-27 04:13:11.233 086 15680.41 503.22 56965.29 88888.00 2003-03-27 04:13:12.233 086 15680.93 502.60 56965.05 88888.00 2003-03-27 04:13:13.233 086 15680.54 502.47 56965.29 88888.00 2003-03-27 04:13:14.233 086 15680.93 503.09 56965.78 88888.00 2003-03-27 04:13:15.233 086 15681.32 502.85 56965.54 88888.00 2003-03-27 04:13:16.233 086 15681.06 502.60 56965.78 88888.00 2003-03-27 04:13:17.233 086 15681.32 502.60 56965.29 88888.00 2003-03-27 04:13:18.233 086 15681.32 502.35 56965.66 88888.00 2003-03-27 04:13:19.233 086 15680.93 502.97 56965.54 88888.00 2003-03-27 04:13:20.233 086 15681.71 502.47 56966.02 88888.00 2003-03-27 04:13:21.233 086 15681.58 502.47 56965.41 88888.00 2003-03-27 04:13:22.233 086 15681.84 502.97 56965.17 88888.00 2003-03-27 04:13:23.233 086 15681.45 502.23 56965.54 88888.00 2003-03-27 04:13:24.233 086 15680.80 502.47 56965.54 88888.00 2003-03-27 04:13:25.233 086 15680.80 502.23 56965.41 88888.00 2003-03-27 04:13:26.233 086 15681.19 502.60 56964.92 88888.00 2003-03-27 04:13:27.233 086 15681.32 502.47 56964.92 88888.00 2003-03-27 04:13:28.233 086 15681.84 502.72 56965.66 88888.00 2003-03-27 04:13:29.233 086 15681.71 502.10 56964.80 88888.00 2003-03-27 04:13:30.233 086 15681.71 502.35 56965.54 88888.00 2003-03-27 04:13:31.233 086 15681.32 502.23 56964.92 88888.00 2003-03-27 04:13:32.233 086 15681.97 502.10 56965.41 88888.00 2003-03-27 04:13:33.233 086 15681.58 502.72 56964.55 88888.00 2003-03-27 04:13:34.233 086 15682.10 501.86 56965.78 88888.00 2003-03-27 04:13:35.233 086 15682.49 502.85 56965.29 88888.00 2003-03-27 04:13:36.233 086 15681.97 502.60 56965.54 88888.00 2003-03-27 04:13:37.233 086 15681.84 501.86 56965.41 88888.00 2003-03-27 04:13:38.233 086 15682.88 501.98 56965.41 88888.00 2003-03-27 04:13:39.233 086 15682.75 501.98 56965.17 88888.00 2003-03-27 04:13:40.233 086 15682.75 502.23 56965.05 88888.00 2003-03-27 04:13:41.233 086 15681.71 502.10 56965.29 88888.00 2003-03-27 04:13:42.233 086 15682.88 501.98 56965.54 88888.00 2003-03-27 04:13:43.233 086 15682.49 502.23 56965.17 88888.00 2003-03-27 04:13:44.233 086 15682.62 501.73 56964.92 88888.00 2003-03-27 04:13:45.233 086 15682.75 502.72 56965.05 88888.00 2003-03-27 04:13:46.233 086 15682.49 502.85 56965.05 88888.00 2003-03-27 04:13:47.233 086 15682.23 502.35 56965.78 88888.00 2003-03-27 04:13:48.233 086 15683.13 502.10 56965.17 88888.00 2003-03-27 04:13:49.233 086 15683.13 502.35 56965.78 88888.00 2003-03-27 04:13:50.233 086 15683.00 502.47 56965.41 88888.00 2003-03-27 04:13:51.233 086 15683.13 501.98 56965.17 88888.00 2003-03-27 04:13:52.233 086 15683.39 502.47 56965.05 88888.00 2003-03-27 04:13:53.233 086 15683.39 501.36 56964.92 88888.00 2003-03-27 04:13:54.233 086 15683.00 502.35 56965.78 88888.00 2003-03-27 04:13:55.233 086 15683.00 502.60 56964.43 88888.00 2003-03-27 04:13:56.233 086 15682.75 502.60 56965.54 88888.00 2003-03-27 04:13:57.233 086 15683.26 502.47 56965.41 88888.00 2003-03-27 04:13:58.233 086 15683.26 502.85 56965.78 88888.00 2003-03-27 04:13:59.233 086 15683.00 502.23 56965.54 88888.00 2003-03-27 04:14:00.233 086 15683.53 502.35 56965.66 88888.00 2003-03-27 04:14:01.233 086 15683.53 502.23 56965.66 88888.00 2003-03-27 04:14:02.233 086 15683.26 501.86 56965.17 88888.00 2003-03-27 04:14:03.233 086 15683.13 502.72 56964.92 88888.00 2003-03-27 04:14:04.233 086 15683.26 502.60 56965.66 88888.00 2003-03-27 04:14:05.233 086 15683.92 502.35 56965.29 88888.00 2003-03-27 04:14:06.233 086 15683.66 503.47 56965.54 88888.00 2003-03-27 04:14:07.233 086 15684.56 502.47 56965.17 88888.00 2003-03-27 04:14:08.233 086 15683.66 502.35 56965.29 88888.00 2003-03-27 04:14:09.233 086 15684.17 502.10 56965.66 88888.00 2003-03-27 04:14:10.233 086 15684.56 502.97 56965.29 88888.00 2003-03-27 04:14:11.233 086 15684.04 502.72 56965.41 88888.00 2003-03-27 04:14:12.233 086 15684.17 502.72 56965.78 88888.00 2003-03-27 04:14:13.233 086 15684.04 503.34 56965.54 88888.00 2003-03-27 04:14:14.233 086 15683.79 502.47 56966.14 88888.00 2003-03-27 04:14:15.233 086 15683.66 502.60 56965.05 88888.00 2003-03-27 04:14:16.233 086 15684.30 502.97 56965.41 88888.00 2003-03-27 04:14:17.233 086 15684.30 502.23 56965.17 88888.00 2003-03-27 04:14:18.233 086 15684.30 502.72 56965.54 88888.00 2003-03-27 04:14:19.233 086 15684.43 502.97 56965.41 88888.00 2003-03-27 04:14:20.233 086 15684.30 502.85 56965.66 88888.00 2003-03-27 04:14:21.233 086 15684.30 502.97 56965.05 88888.00 2003-03-27 04:14:22.233 086 15684.69 502.72 56965.54 88888.00 2003-03-27 04:14:23.233 086 15684.43 502.72 56965.41 88888.00 2003-03-27 04:14:24.233 086 15684.43 502.60 56965.90 88888.00 2003-03-27 04:14:25.233 086 15684.17 502.35 56966.64 88888.00 2003-03-27 04:14:26.233 086 15683.92 502.85 56965.78 88888.00 2003-03-27 04:14:27.233 086 15684.69 503.59 56966.14 88888.00 2003-03-27 04:14:28.233 086 15683.53 502.72 56965.54 88888.00 2003-03-27 04:14:29.233 086 15684.56 502.60 56965.90 88888.00 2003-03-27 04:14:30.233 086 15684.56 502.60 56966.02 88888.00 2003-03-27 04:14:31.233 086 15683.39 502.97 56965.78 88888.00 2003-03-27 04:14:32.233 086 15685.08 502.97 56965.29 88888.00 2003-03-27 04:14:33.233 086 15684.04 502.60 56965.41 88888.00 2003-03-27 04:14:34.233 086 15684.95 502.47 56965.54 88888.00 2003-03-27 04:14:35.233 086 15684.04 502.97 56965.66 88888.00 2003-03-27 04:14:36.233 086 15684.82 502.97 56965.54 88888.00 2003-03-27 04:14:37.233 086 15684.69 502.72 56965.78 88888.00 2003-03-27 04:14:38.233 086 15685.08 502.85 56965.54 88888.00 2003-03-27 04:14:39.233 086 15683.92 503.47 56965.54 88888.00 2003-03-27 04:14:40.233 086 15684.56 502.60 56965.29 88888.00 2003-03-27 04:14:41.233 086 15684.43 502.85 56965.66 88888.00 2003-03-27 04:14:42.233 086 15684.56 502.23 56965.17 88888.00 2003-03-27 04:14:43.233 086 15685.21 502.85 56965.66 88888.00 2003-03-27 04:14:44.233 086 15684.56 502.97 56965.78 88888.00 2003-03-27 04:14:45.233 086 15685.08 502.72 56965.17 88888.00 2003-03-27 04:14:46.233 086 15684.95 502.60 56965.17 88888.00 2003-03-27 04:14:47.233 086 15685.08 502.60 56965.90 88888.00 2003-03-27 04:14:48.233 086 15684.95 502.97 56965.90 88888.00 2003-03-27 04:14:49.233 086 15684.82 502.60 56965.54 88888.00 2003-03-27 04:14:50.233 086 15684.82 502.60 56965.41 88888.00 2003-03-27 04:14:51.233 086 15685.60 502.72 56965.05 88888.00 2003-03-27 04:14:52.233 086 15685.47 502.35 56965.29 88888.00 2003-03-27 04:14:53.233 086 15684.69 502.35 56965.54 88888.00 2003-03-27 04:14:54.233 086 15685.21 502.72 56966.02 88888.00 2003-03-27 04:14:55.233 086 15685.08 502.85 56965.54 88888.00 2003-03-27 04:14:56.233 086 15684.56 502.47 56965.78 88888.00 2003-03-27 04:14:57.233 086 15685.99 502.85 56965.78 88888.00 2003-03-27 04:14:58.233 086 15685.21 502.10 56965.41 88888.00 2003-03-27 04:14:59.233 086 15685.08 502.23 56965.17 88888.00 2003-03-27 04:15:00.233 086 15685.08 502.47 56966.14 88888.00 2003-03-27 04:15:01.233 086 15684.95 502.60 56965.66 88888.00 2003-03-27 04:15:02.233 086 15684.95 502.72 56965.78 88888.00 2003-03-27 04:15:03.233 086 15684.56 502.23 56965.17 88888.00 2003-03-27 04:15:04.233 086 15684.95 502.85 56965.78 88888.00 2003-03-27 04:15:05.233 086 15684.69 502.85 56966.02 88888.00 2003-03-27 04:15:06.233 086 15684.56 502.10 56965.90 88888.00 2003-03-27 04:15:07.233 086 15684.17 502.35 56965.54 88888.00 2003-03-27 04:15:08.233 086 15684.82 502.60 56965.41 88888.00 2003-03-27 04:15:09.233 086 15684.69 502.35 56965.17 88888.00 2003-03-27 04:15:10.233 086 15685.21 502.23 56965.54 88888.00 2003-03-27 04:15:11.233 086 15684.95 502.72 56965.66 88888.00 2003-03-27 04:15:12.233 086 15685.60 502.23 56965.17 88888.00 2003-03-27 04:15:13.233 086 15684.56 502.35 56965.41 88888.00 2003-03-27 04:15:14.233 086 15684.69 501.98 56966.51 88888.00 2003-03-27 04:15:15.233 086 15684.95 502.23 56965.54 88888.00 2003-03-27 04:15:16.233 086 15684.04 502.97 56965.78 88888.00 2003-03-27 04:15:17.233 086 15685.60 502.72 56965.54 88888.00 2003-03-27 04:15:18.233 086 15684.82 502.23 56965.66 88888.00 2003-03-27 04:15:19.233 086 15684.69 502.10 56966.02 88888.00 2003-03-27 04:15:20.233 086 15684.69 503.09 56965.17 88888.00 2003-03-27 04:15:21.233 086 15684.95 501.61 56966.27 88888.00 2003-03-27 04:15:22.233 086 15684.82 502.35 56965.54 88888.00 2003-03-27 04:15:23.233 086 15684.56 502.35 56965.29 88888.00 2003-03-27 04:15:24.233 086 15684.69 501.61 56965.41 88888.00 2003-03-27 04:15:25.233 086 15684.95 501.73 56964.68 88888.00 2003-03-27 04:15:26.233 086 15684.69 502.23 56965.66 88888.00 2003-03-27 04:15:27.233 086 15684.95 501.86 56964.80 88888.00 2003-03-27 04:15:28.233 086 15684.17 501.86 56964.68 88888.00 2003-03-27 04:15:29.233 086 15684.17 502.47 56965.05 88888.00 2003-03-27 04:15:30.233 086 15684.17 501.48 56964.92 88888.00 2003-03-27 04:15:31.233 086 15684.69 502.10 56965.29 88888.00 2003-03-27 04:15:32.233 086 15684.04 502.10 56964.80 88888.00 2003-03-27 04:15:33.233 086 15684.30 502.23 56965.66 88888.00 2003-03-27 04:15:34.233 086 15684.30 501.48 56965.29 88888.00 2003-03-27 04:15:35.233 086 15684.04 501.61 56965.54 88888.00 2003-03-27 04:15:36.233 086 15685.21 502.10 56964.80 88888.00 2003-03-27 04:15:37.233 086 15684.69 501.73 56964.80 88888.00 2003-03-27 04:15:38.233 086 15684.17 501.98 56965.17 88888.00 2003-03-27 04:15:39.233 086 15684.17 502.47 56964.55 88888.00 2003-03-27 04:15:40.233 086 15684.17 501.48 56965.54 88888.00 2003-03-27 04:15:41.233 086 15684.69 501.48 56965.17 88888.00 2003-03-27 04:15:42.233 086 15684.30 501.36 56964.92 88888.00 2003-03-27 04:15:43.233 086 15684.56 501.48 56965.41 88888.00 2003-03-27 04:15:44.233 086 15683.92 500.74 56964.80 88888.00 2003-03-27 04:15:45.233 086 15684.17 501.48 56964.92 88888.00 2003-03-27 04:15:46.233 086 15684.43 501.73 56965.41 88888.00 2003-03-27 04:15:47.233 086 15684.04 501.24 56965.05 88888.00 2003-03-27 04:15:48.233 086 15684.17 501.24 56965.17 88888.00 2003-03-27 04:15:49.233 086 15683.53 501.24 56965.05 88888.00 2003-03-27 04:15:50.233 086 15684.17 501.24 56964.80 88888.00 2003-03-27 04:15:51.233 086 15683.66 501.36 56964.92 88888.00 2003-03-27 04:15:52.233 086 15683.53 501.24 56964.68 88888.00 2003-03-27 04:15:53.233 086 15683.39 501.36 56964.55 88888.00 2003-03-27 04:15:54.233 086 15683.92 501.48 56965.05 88888.00 2003-03-27 04:15:55.233 086 15684.43 501.24 56963.95 88888.00 2003-03-27 04:15:56.233 086 15683.66 501.36 56964.19 88888.00 2003-03-27 04:15:57.233 086 15683.66 501.61 56964.43 88888.00 2003-03-27 04:15:58.233 086 15683.53 501.36 56964.92 88888.00 2003-03-27 04:15:59.233 086 15683.39 501.24 56964.55 88888.00 2003-03-27 04:16:00.233 086 15682.75 500.86 56964.68 88888.00 2003-03-27 04:16:01.233 086 15683.53 501.36 56964.19 88888.00 2003-03-27 04:16:02.233 086 15683.79 501.11 56964.31 88888.00 2003-03-27 04:16:03.233 086 15683.79 500.99 56964.43 88888.00 2003-03-27 04:16:04.233 086 15683.79 500.62 56964.31 88888.00 2003-03-27 04:16:05.233 086 15683.39 500.62 56965.05 88888.00 2003-03-27 04:16:06.233 086 15683.00 501.24 56964.55 88888.00 2003-03-27 04:16:07.233 086 15683.92 501.11 56964.55 88888.00 2003-03-27 04:16:08.233 086 15683.53 500.74 56964.80 88888.00 2003-03-27 04:16:09.233 086 15683.26 501.24 56964.92 88888.00 2003-03-27 04:16:10.233 086 15682.75 501.11 56965.05 88888.00 2003-03-27 04:16:11.233 086 15683.66 501.11 56964.31 88888.00 2003-03-27 04:16:12.233 086 15683.66 501.24 56964.68 88888.00 2003-03-27 04:16:13.233 086 15683.26 500.86 56964.19 88888.00 2003-03-27 04:16:14.233 086 15683.39 500.49 56964.19 88888.00 2003-03-27 04:16:15.233 086 15682.62 500.99 56963.82 88888.00 2003-03-27 04:16:16.233 086 15682.75 500.00 56963.95 88888.00 2003-03-27 04:16:17.233 086 15682.75 500.62 56964.31 88888.00 2003-03-27 04:16:18.233 086 15683.53 500.37 56964.31 88888.00 2003-03-27 04:16:19.233 086 15683.39 500.99 56964.07 88888.00 2003-03-27 04:16:20.233 086 15683.00 501.11 56964.19 88888.00 2003-03-27 04:16:21.233 086 15682.75 500.37 56963.95 88888.00 2003-03-27 04:16:22.233 086 15683.39 500.49 56963.82 88888.00 2003-03-27 04:16:23.233 086 15683.13 500.62 56963.70 88888.00 2003-03-27 04:16:24.233 086 15683.00 500.25 56964.55 88888.00 2003-03-27 04:16:25.233 086 15682.75 500.62 56964.19 88888.00 2003-03-27 04:16:26.233 086 15682.10 500.62 56964.31 88888.00 2003-03-27 04:16:27.233 086 15682.62 500.12 56963.58 88888.00 2003-03-27 04:16:28.233 086 15682.49 500.25 56963.82 88888.00 2003-03-27 04:16:29.233 086 15682.10 500.37 56963.46 88888.00 2003-03-27 04:16:30.233 086 15682.36 500.12 56963.82 88888.00 2003-03-27 04:16:31.233 086 15683.26 500.49 56963.21 88888.00 2003-03-27 04:16:32.233 086 15683.39 500.86 56963.95 88888.00 2003-03-27 04:16:33.233 086 15682.49 500.12 56963.82 88888.00 2003-03-27 04:16:34.233 086 15682.36 500.12 56963.82 88888.00 2003-03-27 04:16:35.233 086 15681.58 500.62 56964.31 88888.00 2003-03-27 04:16:36.233 086 15682.88 500.12 56963.82 88888.00 2003-03-27 04:16:37.233 086 15682.49 500.12 56963.58 88888.00 2003-03-27 04:16:38.233 086 15681.84 499.75 56963.95 88888.00 2003-03-27 04:16:39.233 086 15682.10 500.49 56964.19 88888.00 2003-03-27 04:16:40.233 086 15681.97 500.37 56963.46 88888.00 2003-03-27 04:16:41.233 086 15681.97 500.37 56962.97 88888.00 2003-03-27 04:16:42.233 086 15681.84 500.00 56963.21 88888.00 2003-03-27 04:16:43.233 086 15682.10 500.12 56964.31 88888.00 2003-03-27 04:16:44.233 086 15682.88 499.63 56963.58 88888.00 2003-03-27 04:16:45.233 086 15682.49 500.25 56963.46 88888.00 2003-03-27 04:16:46.233 086 15681.84 500.00 56963.58 88888.00 2003-03-27 04:16:47.233 086 15681.71 500.74 56964.07 88888.00 2003-03-27 04:16:48.233 086 15681.84 500.62 56963.70 88888.00 2003-03-27 04:16:49.233 086 15681.84 500.00 56963.58 88888.00 2003-03-27 04:16:50.233 086 15681.84 499.75 56963.46 88888.00 2003-03-27 04:16:51.233 086 15682.36 499.63 56962.84 88888.00 2003-03-27 04:16:52.233 086 15682.23 499.38 56963.58 88888.00 2003-03-27 04:16:53.233 086 15681.97 499.87 56962.97 88888.00 2003-03-27 04:16:54.233 086 15682.10 499.50 56963.70 88888.00 2003-03-27 04:16:55.233 086 15682.36 500.12 56963.58 88888.00 2003-03-27 04:16:56.233 086 15681.58 499.25 56962.84 88888.00 2003-03-27 04:16:57.233 086 15681.84 499.87 56963.70 88888.00 2003-03-27 04:16:58.233 086 15681.45 499.50 56964.19 88888.00 2003-03-27 04:16:59.233 086 15681.45 499.63 56963.58 88888.00 2003-03-27 04:17:00.233 086 15681.97 499.75 56963.58 88888.00 2003-03-27 04:17:01.233 086 15682.36 499.87 56963.33 88888.00 2003-03-27 04:17:02.233 086 15682.36 499.87 56963.46 88888.00 2003-03-27 04:17:03.233 086 15682.62 500.49 56963.46 88888.00 2003-03-27 04:17:04.233 086 15682.10 499.50 56963.21 88888.00 2003-03-27 04:17:05.233 086 15682.23 499.63 56963.21 88888.00 2003-03-27 04:17:06.233 086 15681.45 499.13 56962.97 88888.00 2003-03-27 04:17:07.233 086 15682.62 499.75 56963.46 88888.00 2003-03-27 04:17:08.233 086 15682.49 499.63 56963.46 88888.00 2003-03-27 04:17:09.233 086 15682.36 499.50 56963.21 88888.00 2003-03-27 04:17:10.233 086 15682.49 499.63 56963.09 88888.00 2003-03-27 04:17:11.233 086 15681.97 499.50 56962.84 88888.00 2003-03-27 04:17:12.233 086 15682.88 500.25 56963.09 88888.00 2003-03-27 04:17:13.233 086 15682.49 499.87 56962.84 88888.00 2003-03-27 04:17:14.233 086 15682.36 499.87 56962.72 88888.00 2003-03-27 04:17:15.233 086 15681.71 499.13 56963.58 88888.00 2003-03-27 04:17:16.233 086 15682.62 500.12 56963.33 88888.00 2003-03-27 04:17:17.233 086 15681.97 499.01 56963.46 88888.00 2003-03-27 04:17:18.233 086 15682.49 499.13 56962.36 88888.00 2003-03-27 04:17:19.233 086 15683.13 499.38 56963.09 88888.00 2003-03-27 04:17:20.233 086 15682.10 499.50 56962.84 88888.00 2003-03-27 04:17:21.233 086 15682.88 499.75 56962.48 88888.00 2003-03-27 04:17:22.233 086 15682.23 499.63 56963.09 88888.00 2003-03-27 04:17:23.233 086 15682.62 499.50 56963.46 88888.00 2003-03-27 04:17:24.233 086 15682.49 499.63 56963.09 88888.00 2003-03-27 04:17:25.233 086 15682.62 499.50 56963.21 88888.00 2003-03-27 04:17:26.233 086 15681.71 500.25 56962.84 88888.00 2003-03-27 04:17:27.233 086 15683.00 499.25 56962.60 88888.00 2003-03-27 04:17:28.233 086 15683.00 499.13 56962.36 88888.00 2003-03-27 04:17:29.233 086 15682.49 500.00 56962.60 88888.00 2003-03-27 04:17:30.233 086 15682.62 499.75 56962.60 88888.00 2003-03-27 04:17:31.233 086 15682.62 499.63 56962.60 88888.00 2003-03-27 04:17:32.233 086 15683.13 499.13 56962.72 88888.00 2003-03-27 04:17:33.233 086 15682.49 499.87 56962.23 88888.00 2003-03-27 04:17:34.233 086 15682.62 499.50 56962.48 88888.00 2003-03-27 04:17:35.233 086 15682.75 499.38 56963.46 88888.00 2003-03-27 04:17:36.233 086 15683.39 499.50 56962.97 88888.00 2003-03-27 04:17:37.233 086 15682.75 498.88 56962.84 88888.00 2003-03-27 04:17:38.233 086 15683.00 499.38 56962.48 88888.00 2003-03-27 04:17:39.233 086 15682.75 499.01 56962.97 88888.00 2003-03-27 04:17:40.233 086 15683.53 499.25 56962.72 88888.00 2003-03-27 04:17:41.233 086 15683.26 498.64 56962.36 88888.00 2003-03-27 04:17:42.233 086 15683.13 499.50 56963.21 88888.00 2003-03-27 04:17:43.233 086 15683.26 499.25 56962.36 88888.00 2003-03-27 04:17:44.233 086 15683.00 499.25 56962.60 88888.00 2003-03-27 04:17:45.233 086 15683.39 499.01 56962.60 88888.00 2003-03-27 04:17:46.233 086 15682.62 499.25 56962.60 88888.00 2003-03-27 04:17:47.233 086 15683.53 499.63 56962.84 88888.00 2003-03-27 04:17:48.233 086 15683.00 499.25 56962.72 88888.00 2003-03-27 04:17:49.233 086 15683.39 499.63 56962.84 88888.00 2003-03-27 04:17:50.233 086 15682.88 499.63 56962.97 88888.00 2003-03-27 04:17:51.233 086 15683.79 499.50 56962.23 88888.00 2003-03-27 04:17:52.233 086 15683.13 499.63 56962.84 88888.00 2003-03-27 04:17:53.233 086 15683.39 499.25 56962.97 88888.00 2003-03-27 04:17:54.233 086 15684.17 499.13 56962.48 88888.00 2003-03-27 04:17:55.233 086 15683.92 499.13 56962.36 88888.00 2003-03-27 04:17:56.233 086 15684.43 499.75 56962.36 88888.00 2003-03-27 04:17:57.233 086 15683.79 499.25 56962.36 88888.00 2003-03-27 04:17:58.233 086 15683.53 499.01 56963.33 88888.00 2003-03-27 04:17:59.233 086 15684.17 499.75 56962.72 88888.00 2003-03-27 04:18:00.233 086 15683.79 499.01 56962.84 88888.00 2003-03-27 04:18:01.233 086 15684.30 499.38 56962.36 88888.00 2003-03-27 04:18:02.233 086 15683.92 498.88 56962.11 88888.00 2003-03-27 04:18:03.233 086 15684.04 499.38 56962.36 88888.00 2003-03-27 04:18:04.233 086 15683.92 499.87 56962.72 88888.00 2003-03-27 04:18:05.233 086 15683.92 498.88 56962.72 88888.00 2003-03-27 04:18:06.233 086 15684.43 498.76 56962.36 88888.00 2003-03-27 04:18:07.233 086 15684.04 499.50 56962.36 88888.00 2003-03-27 04:18:08.233 086 15684.95 499.13 56962.84 88888.00 2003-03-27 04:18:09.233 086 15684.43 498.88 56962.23 88888.00 2003-03-27 04:18:10.233 086 15684.17 499.25 56961.87 88888.00 2003-03-27 04:18:11.233 086 15684.56 498.88 56962.23 88888.00 2003-03-27 04:18:12.233 086 15684.69 498.64 56961.87 88888.00 2003-03-27 04:18:13.233 086 15684.56 498.76 56962.84 88888.00 2003-03-27 04:18:14.233 086 15684.69 499.63 56962.97 88888.00 2003-03-27 04:18:15.233 086 15685.47 499.38 56962.84 88888.00 2003-03-27 04:18:16.233 086 15684.69 498.88 56962.84 88888.00 2003-03-27 04:18:17.233 086 15685.34 499.13 56962.48 88888.00 2003-03-27 04:18:18.233 086 15684.56 498.76 56962.72 88888.00 2003-03-27 04:18:19.233 086 15684.82 498.88 56962.36 88888.00 2003-03-27 04:18:20.233 086 15685.08 499.25 56961.75 88888.00 2003-03-27 04:18:21.233 086 15685.60 498.39 56962.11 88888.00 2003-03-27 04:18:22.233 086 15685.73 498.76 56961.50 88888.00 2003-03-27 04:18:23.233 086 15685.08 498.76 56962.36 88888.00 2003-03-27 04:18:24.233 086 15684.95 498.88 56961.87 88888.00 2003-03-27 04:18:25.233 086 15685.60 499.38 56962.97 88888.00 2003-03-27 04:18:26.233 086 15684.82 499.01 56963.09 88888.00 2003-03-27 04:18:27.233 086 15685.08 499.63 56962.84 88888.00 2003-03-27 04:18:28.233 086 15685.47 499.01 56962.48 88888.00 2003-03-27 04:18:29.233 086 15685.08 498.76 56962.60 88888.00 2003-03-27 04:18:30.233 086 15684.95 499.25 56962.60 88888.00 2003-03-27 04:18:31.233 086 15686.12 499.38 56963.21 88888.00 2003-03-27 04:18:32.233 086 15685.60 499.13 56963.09 88888.00 2003-03-27 04:18:33.233 086 15685.34 499.13 56962.84 88888.00 2003-03-27 04:18:34.233 086 15685.73 498.76 56963.33 88888.00 2003-03-27 04:18:35.233 086 15685.08 498.51 56962.97 88888.00 2003-03-27 04:18:36.233 086 15685.47 498.64 56962.84 88888.00 2003-03-27 04:18:37.233 086 15686.25 499.50 56963.46 88888.00 2003-03-27 04:18:38.233 086 15685.73 498.51 56963.46 88888.00 2003-03-27 04:18:39.233 086 15685.86 498.39 56962.97 88888.00 2003-03-27 04:18:40.233 086 15685.73 499.38 56962.97 88888.00 2003-03-27 04:18:41.233 086 15685.86 498.14 56962.60 88888.00 2003-03-27 04:18:42.233 086 15685.99 499.01 56961.99 88888.00 2003-03-27 04:18:43.233 086 15686.12 499.25 56962.84 88888.00 2003-03-27 04:18:44.233 086 15685.86 498.88 56962.84 88888.00 2003-03-27 04:18:45.233 086 15686.25 499.01 56962.36 88888.00 2003-03-27 04:18:46.233 086 15686.38 499.63 56963.09 88888.00 2003-03-27 04:18:47.233 086 15686.77 498.76 56963.33 88888.00 2003-03-27 04:18:48.233 086 15686.51 498.88 56962.84 88888.00 2003-03-27 04:18:49.233 086 15685.86 498.88 56963.09 88888.00 2003-03-27 04:18:50.233 086 15685.73 499.13 56962.48 88888.00 2003-03-27 04:18:51.233 086 15686.38 499.01 56962.11 88888.00 2003-03-27 04:18:52.233 086 15686.51 499.13 56963.33 88888.00 2003-03-27 04:18:53.233 086 15686.38 499.01 56962.84 88888.00 2003-03-27 04:18:54.233 086 15686.77 498.51 56962.60 88888.00 2003-03-27 04:18:55.233 086 15686.64 498.76 56962.48 88888.00 2003-03-27 04:18:56.233 086 15687.29 498.88 56963.09 88888.00 2003-03-27 04:18:57.233 086 15686.51 498.51 56962.97 88888.00 2003-03-27 04:18:58.233 086 15686.51 497.89 56962.84 88888.00 2003-03-27 04:18:59.233 086 15686.64 498.76 56963.46 88888.00 2003-03-27 04:19:00.233 086 15687.03 498.76 56962.60 88888.00 2003-03-27 04:19:01.233 086 15687.16 498.64 56962.84 88888.00 2003-03-27 04:19:02.233 086 15686.77 498.76 56961.99 88888.00 2003-03-27 04:19:03.233 086 15687.29 499.13 56962.48 88888.00 2003-03-27 04:19:04.233 086 15687.03 499.01 56962.60 88888.00 2003-03-27 04:19:05.233 086 15686.64 498.64 56963.09 88888.00 2003-03-27 04:19:06.233 086 15687.29 498.64 56963.46 88888.00 2003-03-27 04:19:07.233 086 15687.16 498.39 56963.09 88888.00 2003-03-27 04:19:08.233 086 15686.51 498.64 56962.84 88888.00 2003-03-27 04:19:09.233 086 15687.68 498.39 56963.09 88888.00 2003-03-27 04:19:10.233 086 15686.77 499.13 56962.60 88888.00 2003-03-27 04:19:11.233 086 15687.03 499.38 56963.21 88888.00 2003-03-27 04:19:12.233 086 15687.55 498.51 56963.33 88888.00 2003-03-27 04:19:13.233 086 15687.16 498.76 56963.09 88888.00 2003-03-27 04:19:14.233 086 15687.94 498.88 56962.23 88888.00 2003-03-27 04:19:15.233 086 15687.16 499.25 56962.84 88888.00 2003-03-27 04:19:16.233 086 15687.94 498.76 56963.09 88888.00 2003-03-27 04:19:17.233 086 15687.29 498.88 56962.84 88888.00 2003-03-27 04:19:18.233 086 15687.68 499.01 56963.46 88888.00 2003-03-27 04:19:19.233 086 15687.42 498.51 56963.46 88888.00 2003-03-27 04:19:20.233 086 15688.33 499.01 56963.70 88888.00 2003-03-27 04:19:21.233 086 15687.16 498.88 56963.33 88888.00 2003-03-27 04:19:22.233 086 15688.59 499.75 56963.82 88888.00 2003-03-27 04:19:23.233 086 15687.81 498.51 56963.09 88888.00 2003-03-27 04:19:24.233 086 15687.81 499.01 56962.84 88888.00 2003-03-27 04:19:25.233 086 15687.81 498.64 56963.33 88888.00 2003-03-27 04:19:26.233 086 15687.55 498.76 56963.33 88888.00 2003-03-27 04:19:27.233 086 15688.07 499.01 56963.09 88888.00 2003-03-27 04:19:28.233 086 15688.20 498.64 56963.09 88888.00 2003-03-27 04:19:29.233 086 15687.68 499.13 56963.21 88888.00 2003-03-27 04:19:30.233 086 15687.94 499.38 56963.21 88888.00 2003-03-27 04:19:31.233 086 15687.68 499.01 56963.09 88888.00 2003-03-27 04:19:32.233 086 15687.81 498.51 56963.33 88888.00 2003-03-27 04:19:33.233 086 15687.81 499.13 56962.84 88888.00 2003-03-27 04:19:34.233 086 15689.24 499.25 56963.09 88888.00 2003-03-27 04:19:35.233 086 15687.55 499.13 56962.84 88888.00 2003-03-27 04:19:36.233 086 15688.59 499.50 56962.72 88888.00 2003-03-27 04:19:37.233 086 15687.55 500.00 56964.19 88888.00 2003-03-27 04:19:38.233 086 15688.59 499.38 56964.19 88888.00 2003-03-27 04:19:39.233 086 15688.33 498.51 56963.58 88888.00 2003-03-27 04:19:40.233 086 15687.68 499.75 56963.95 88888.00 2003-03-27 04:19:41.233 086 15687.94 499.01 56964.07 88888.00 2003-03-27 04:19:42.233 086 15688.46 499.63 56963.58 88888.00 2003-03-27 04:19:43.233 086 15687.42 499.13 56963.58 88888.00 2003-03-27 04:19:44.233 086 15688.33 498.88 56963.33 88888.00 2003-03-27 04:19:45.233 086 15688.33 499.13 56963.82 88888.00 2003-03-27 04:19:46.233 086 15687.81 498.88 56963.58 88888.00 2003-03-27 04:19:47.233 086 15688.33 499.25 56964.31 88888.00 2003-03-27 04:19:48.233 086 15687.81 498.88 56964.07 88888.00 2003-03-27 04:19:49.233 086 15688.46 499.75 56964.19 88888.00 2003-03-27 04:19:50.233 086 15688.33 499.01 56963.95 88888.00 2003-03-27 04:19:51.233 086 15687.55 499.38 56963.70 88888.00 2003-03-27 04:19:52.233 086 15687.55 499.13 56963.21 88888.00 2003-03-27 04:19:53.233 086 15687.55 499.38 56963.82 88888.00 2003-03-27 04:19:54.233 086 15687.55 498.76 56964.31 88888.00 2003-03-27 04:19:55.233 086 15687.42 499.13 56964.19 88888.00 2003-03-27 04:19:56.233 086 15687.42 498.76 56964.43 88888.00 2003-03-27 04:19:57.233 086 15688.07 499.01 56964.43 88888.00 2003-03-27 04:19:58.233 086 15687.68 499.25 56963.95 88888.00 2003-03-27 04:19:59.233 086 15687.68 499.25 56964.07 88888.00 2003-03-27 04:20:00.233 086 15688.20 499.25 56964.43 88888.00 2003-03-27 04:20:01.233 086 15687.55 498.76 56963.82 88888.00 2003-03-27 04:20:02.233 086 15687.68 499.50 56963.82 88888.00 2003-03-27 04:20:03.233 086 15687.81 499.38 56964.43 88888.00 2003-03-27 04:20:04.233 086 15688.07 499.01 56964.31 88888.00 2003-03-27 04:20:05.233 086 15687.42 498.88 56964.55 88888.00 2003-03-27 04:20:06.233 086 15687.81 500.00 56964.31 88888.00 2003-03-27 04:20:07.233 086 15688.72 498.76 56964.43 88888.00 2003-03-27 04:20:08.233 086 15687.42 499.01 56964.07 88888.00 2003-03-27 04:20:09.233 086 15687.55 499.13 56964.31 88888.00 2003-03-27 04:20:10.233 086 15687.68 499.13 56964.68 88888.00 2003-03-27 04:20:11.233 086 15687.42 498.64 56964.31 88888.00 2003-03-27 04:20:12.233 086 15687.94 498.64 56964.92 88888.00 2003-03-27 04:20:13.233 086 15687.16 499.63 56964.68 88888.00 2003-03-27 04:20:14.233 086 15688.20 499.25 56964.43 88888.00 2003-03-27 04:20:15.233 086 15687.29 499.38 56964.55 88888.00 2003-03-27 04:20:16.233 086 15686.90 499.13 56964.19 88888.00 2003-03-27 04:20:17.233 086 15686.90 498.64 56963.95 88888.00 2003-03-27 04:20:18.233 086 15686.77 499.38 56964.55 88888.00 2003-03-27 04:20:19.233 086 15686.25 498.76 56964.43 88888.00 2003-03-27 04:20:20.233 086 15687.03 499.38 56964.55 88888.00 2003-03-27 04:20:21.233 086 15687.55 498.76 56964.55 88888.00 2003-03-27 04:20:22.233 086 15686.90 499.13 56964.92 88888.00 2003-03-27 04:20:23.233 086 15686.77 499.01 56965.05 88888.00 2003-03-27 04:20:24.233 086 15686.90 499.01 56964.31 88888.00 2003-03-27 04:20:25.233 086 15685.99 498.76 56964.43 88888.00 2003-03-27 04:20:26.233 086 15686.51 498.88 56964.80 88888.00 2003-03-27 04:20:27.233 086 15686.51 499.01 56965.17 88888.00 2003-03-27 04:20:28.233 086 15686.64 498.88 56964.68 88888.00 2003-03-27 04:20:29.233 086 15685.86 498.26 56965.17 88888.00 2003-03-27 04:20:30.233 086 15686.51 498.88 56964.80 88888.00 2003-03-27 04:20:31.233 086 15686.38 498.64 56964.68 88888.00 2003-03-27 04:20:32.233 086 15685.60 498.02 56964.92 88888.00 2003-03-27 04:20:33.233 086 15686.77 498.88 56964.80 88888.00 2003-03-27 04:20:34.233 086 15686.51 499.25 56964.80 88888.00 2003-03-27 04:20:35.233 086 15685.86 499.01 56964.80 88888.00 2003-03-27 04:20:36.233 086 15685.86 498.26 56965.05 88888.00 2003-03-27 04:20:37.233 086 15685.86 498.76 56964.07 88888.00 2003-03-27 04:20:38.233 086 15686.38 498.76 56964.19 88888.00 2003-03-27 04:20:39.233 086 15686.25 498.76 56964.80 88888.00 2003-03-27 04:20:40.233 086 15685.86 498.64 56964.31 88888.00 2003-03-27 04:20:41.233 086 15686.38 499.25 56964.68 88888.00 2003-03-27 04:20:42.233 086 15685.73 498.39 56964.80 88888.00 2003-03-27 04:20:43.233 086 15685.21 498.39 56964.19 88888.00 2003-03-27 04:20:44.233 086 15684.82 498.26 56965.05 88888.00 2003-03-27 04:20:45.233 086 15685.21 498.64 56963.82 88888.00 2003-03-27 04:20:46.233 086 15684.95 498.76 56964.92 88888.00 2003-03-27 04:20:47.233 086 15685.34 498.51 56964.19 88888.00 2003-03-27 04:20:48.233 086 15684.69 498.88 56964.43 88888.00 2003-03-27 04:20:49.233 086 15684.95 498.64 56964.43 88888.00 2003-03-27 04:20:50.233 086 15685.21 498.76 56964.55 88888.00 2003-03-27 04:20:51.233 086 15685.34 499.01 56964.80 88888.00 2003-03-27 04:20:52.233 086 15685.08 498.88 56964.31 88888.00 2003-03-27 04:20:53.233 086 15684.30 498.88 56964.43 88888.00 2003-03-27 04:20:54.233 086 15685.08 498.51 56964.31 88888.00 2003-03-27 04:20:55.233 086 15684.43 498.76 56964.19 88888.00 2003-03-27 04:20:56.233 086 15684.56 498.14 56964.80 88888.00 2003-03-27 04:20:57.233 086 15685.21 498.39 56964.55 88888.00 2003-03-27 04:20:58.233 086 15684.69 498.51 56964.92 88888.00 2003-03-27 04:20:59.233 086 15685.34 497.89 56964.55 88888.00 2003-03-27 04:21:00.233 086 15684.56 497.89 56964.43 88888.00 2003-03-27 04:21:01.233 086 15684.17 498.14 56964.55 88888.00 2003-03-27 04:21:02.233 086 15684.43 498.26 56964.31 88888.00 2003-03-27 04:21:03.233 086 15684.43 498.26 56964.31 88888.00 2003-03-27 04:21:04.233 086 15684.69 497.64 56964.31 88888.00 2003-03-27 04:21:05.233 086 15684.43 498.51 56965.17 88888.00 2003-03-27 04:21:06.233 086 15683.92 498.26 56964.92 88888.00 2003-03-27 04:21:07.233 086 15684.17 498.39 56964.55 88888.00 2003-03-27 04:21:08.233 086 15683.66 497.64 56964.43 88888.00 2003-03-27 04:21:09.233 086 15684.30 498.02 56964.07 88888.00 2003-03-27 04:21:10.233 086 15683.26 498.26 56964.92 88888.00 2003-03-27 04:21:11.233 086 15683.66 497.89 56964.43 88888.00 2003-03-27 04:21:12.233 086 15684.30 497.89 56964.43 88888.00 2003-03-27 04:21:13.233 086 15683.79 498.14 56964.80 88888.00 2003-03-27 04:21:14.233 086 15683.53 498.02 56964.80 88888.00 2003-03-27 04:21:15.233 086 15683.13 497.77 56964.55 88888.00 2003-03-27 04:21:16.233 086 15683.13 497.89 56964.07 88888.00 2003-03-27 04:21:17.233 086 15683.66 498.14 56964.19 88888.00 2003-03-27 04:21:18.233 086 15683.66 497.52 56964.43 88888.00 2003-03-27 04:21:19.233 086 15683.26 498.39 56964.55 88888.00 2003-03-27 04:21:20.233 086 15682.75 497.77 56964.31 88888.00 2003-03-27 04:21:21.233 086 15683.66 497.64 56964.07 88888.00 2003-03-27 04:21:22.233 086 15683.13 498.14 56963.46 88888.00 2003-03-27 04:21:23.233 086 15683.26 498.14 56964.43 88888.00 2003-03-27 04:21:24.233 086 15682.88 498.64 56964.92 88888.00 2003-03-27 04:21:25.233 086 15683.26 498.26 56964.19 88888.00 2003-03-27 04:21:26.233 086 15683.13 497.27 56963.95 88888.00 2003-03-27 04:21:27.233 086 15682.88 497.64 56963.82 88888.00 2003-03-27 04:21:28.233 086 15682.62 497.27 56964.19 88888.00 2003-03-27 04:21:29.233 086 15682.36 497.27 56963.46 88888.00 2003-03-27 04:21:30.233 086 15682.23 497.52 56963.58 88888.00 2003-03-27 04:21:31.233 086 15682.62 497.64 56963.70 88888.00 2003-03-27 04:21:32.233 086 15682.75 497.27 56963.82 88888.00 2003-03-27 04:21:33.233 086 15682.75 497.52 56963.46 88888.00 2003-03-27 04:21:34.233 086 15682.49 497.77 56963.70 88888.00 2003-03-27 04:21:35.233 086 15682.36 497.40 56963.58 88888.00 2003-03-27 04:21:36.233 086 15681.71 497.27 56963.82 88888.00 2003-03-27 04:21:37.233 086 15682.88 497.03 56963.82 88888.00 2003-03-27 04:21:38.233 086 15683.00 496.90 56963.58 88888.00 2003-03-27 04:21:39.233 086 15682.62 497.52 56964.07 88888.00 2003-03-27 04:21:40.233 086 15682.10 497.64 56963.95 88888.00 2003-03-27 04:21:41.233 086 15681.97 497.40 56963.82 88888.00 2003-03-27 04:21:42.233 086 15682.10 497.64 56963.58 88888.00 2003-03-27 04:21:43.233 086 15681.58 497.40 56963.58 88888.00 2003-03-27 04:21:44.233 086 15680.80 497.77 56963.58 88888.00 2003-03-27 04:21:45.233 086 15681.84 497.40 56962.97 88888.00 2003-03-27 04:21:46.233 086 15682.10 497.64 56963.95 88888.00 2003-03-27 04:21:47.233 086 15682.23 496.90 56963.95 88888.00 2003-03-27 04:21:48.233 086 15681.32 496.78 56963.58 88888.00 2003-03-27 04:21:49.233 086 15681.71 497.52 56964.19 88888.00 2003-03-27 04:21:50.233 086 15681.58 497.40 56962.60 88888.00 2003-03-27 04:21:51.233 086 15681.58 496.78 56963.58 88888.00 2003-03-27 04:21:52.233 086 15681.58 496.90 56963.58 88888.00 2003-03-27 04:21:53.233 086 15681.32 497.52 56963.58 88888.00 2003-03-27 04:21:54.233 086 15681.19 497.64 56964.07 88888.00 2003-03-27 04:21:55.233 086 15681.71 497.40 56963.46 88888.00 2003-03-27 04:21:56.233 086 15681.84 496.90 56963.33 88888.00 2003-03-27 04:21:57.233 086 15681.71 497.27 56963.70 88888.00 2003-03-27 04:21:58.233 086 15681.32 497.27 56963.46 88888.00 2003-03-27 04:21:59.233 086 15681.45 496.78 56963.70 88888.00 2003-03-27 04:22:00.233 086 15681.32 496.53 56963.33 88888.00 2003-03-27 04:22:01.233 086 15681.32 497.52 56963.21 88888.00 2003-03-27 04:22:02.233 086 15681.58 496.65 56962.60 88888.00 2003-03-27 04:22:03.233 086 15681.32 497.27 56963.46 88888.00 2003-03-27 04:22:04.233 086 15681.71 497.27 56963.21 88888.00 2003-03-27 04:22:05.233 086 15681.19 497.27 56963.21 88888.00 2003-03-27 04:22:06.233 086 15681.06 496.90 56963.46 88888.00 2003-03-27 04:22:07.233 086 15681.58 496.78 56963.33 88888.00 2003-03-27 04:22:08.233 086 15681.45 497.15 56963.58 88888.00 2003-03-27 04:22:09.233 086 15681.71 496.41 56963.58 88888.00 2003-03-27 04:22:10.233 086 15681.58 496.28 56962.84 88888.00 2003-03-27 04:22:11.233 086 15681.71 497.15 56963.46 88888.00 2003-03-27 04:22:12.233 086 15680.93 497.15 56962.72 88888.00 2003-03-27 04:22:13.233 086 15680.67 496.65 56962.97 88888.00 2003-03-27 04:22:14.233 086 15680.67 497.27 56962.84 88888.00 2003-03-27 04:22:15.233 086 15681.32 497.52 56963.70 88888.00 2003-03-27 04:22:16.233 086 15681.19 496.78 56963.46 88888.00 2003-03-27 04:22:17.233 086 15681.32 497.03 56962.84 88888.00 2003-03-27 04:22:18.233 086 15681.58 496.78 56962.84 88888.00 2003-03-27 04:22:19.233 086 15680.93 496.90 56963.21 88888.00 2003-03-27 04:22:20.233 086 15681.84 496.03 56963.09 88888.00 2003-03-27 04:22:21.233 086 15681.19 497.40 56962.84 88888.00 2003-03-27 04:22:22.233 086 15680.80 496.78 56962.60 88888.00 2003-03-27 04:22:23.233 086 15680.54 497.15 56963.09 88888.00 2003-03-27 04:22:24.233 086 15681.19 497.03 56962.60 88888.00 2003-03-27 04:22:25.233 086 15681.32 496.90 56962.97 88888.00 2003-03-27 04:22:26.233 086 15681.84 496.41 56962.23 88888.00 2003-03-27 04:22:27.233 086 15680.80 496.53 56962.36 88888.00 2003-03-27 04:22:28.233 086 15681.71 497.03 56962.23 88888.00 2003-03-27 04:22:29.233 086 15681.58 496.41 56962.72 88888.00 2003-03-27 04:22:30.233 086 15681.06 497.03 56962.97 88888.00 2003-03-27 04:22:31.233 086 15681.45 496.78 56962.60 88888.00 2003-03-27 04:22:32.233 086 15680.93 496.90 56962.48 88888.00 2003-03-27 04:22:33.233 086 15681.32 496.28 56962.36 88888.00 2003-03-27 04:22:34.233 086 15680.93 497.03 56961.99 88888.00 2003-03-27 04:22:35.233 086 15681.45 496.28 56963.09 88888.00 2003-03-27 04:22:36.233 086 15681.84 497.15 56962.48 88888.00 2003-03-27 04:22:37.233 086 15681.19 496.41 56962.72 88888.00 2003-03-27 04:22:38.233 086 15681.19 496.78 56962.97 88888.00 2003-03-27 04:22:39.233 086 15680.93 496.78 56962.97 88888.00 2003-03-27 04:22:40.233 086 15680.41 496.53 56962.48 88888.00 2003-03-27 04:22:41.233 086 15681.58 497.27 56962.72 88888.00 2003-03-27 04:22:42.233 086 15681.32 496.90 56962.48 88888.00 2003-03-27 04:22:43.233 086 15681.71 496.78 56961.87 88888.00 2003-03-27 04:22:44.233 086 15681.71 496.28 56962.23 88888.00 2003-03-27 04:22:45.233 086 15681.32 496.41 56962.60 88888.00 2003-03-27 04:22:46.233 086 15681.32 496.65 56962.72 88888.00 2003-03-27 04:22:47.233 086 15681.84 497.03 56963.21 88888.00 2003-03-27 04:22:48.233 086 15681.32 497.15 56962.72 88888.00 2003-03-27 04:22:49.233 086 15681.97 496.53 56961.50 88888.00 2003-03-27 04:22:50.233 086 15681.58 497.27 56961.87 88888.00 2003-03-27 04:22:51.233 086 15681.97 497.15 56962.72 88888.00 2003-03-27 04:22:52.233 086 15681.84 496.41 56962.97 88888.00 2003-03-27 04:22:53.233 086 15681.97 496.65 56962.11 88888.00 2003-03-27 04:22:54.233 086 15681.84 496.53 56962.23 88888.00 2003-03-27 04:22:55.233 086 15681.84 497.40 56962.11 88888.00 2003-03-27 04:22:56.233 086 15682.62 496.28 56962.23 88888.00 2003-03-27 04:22:57.233 086 15681.97 496.16 56962.48 88888.00 2003-03-27 04:22:58.233 086 15682.36 496.28 56962.84 88888.00 2003-03-27 04:22:59.233 086 15682.62 496.90 56962.48 88888.00 2003-03-27 04:23:00.233 086 15682.88 496.53 56962.36 88888.00 2003-03-27 04:23:01.233 086 15682.49 495.91 56962.60 88888.00 2003-03-27 04:23:02.233 086 15682.49 496.65 56962.84 88888.00 2003-03-27 04:23:03.233 086 15681.97 496.28 56962.11 88888.00 2003-03-27 04:23:04.233 086 15683.00 497.03 56962.72 88888.00 2003-03-27 04:23:05.233 086 15682.49 496.78 56962.60 88888.00 2003-03-27 04:23:06.233 086 15682.75 497.15 56962.84 88888.00 2003-03-27 04:23:07.233 086 15682.75 497.40 56962.72 88888.00 2003-03-27 04:23:08.233 086 15682.23 497.15 56962.36 88888.00 2003-03-27 04:23:09.233 086 15682.88 497.03 56961.99 88888.00 2003-03-27 04:23:10.233 086 15682.75 496.16 56962.36 88888.00 2003-03-27 04:23:11.233 086 15682.62 496.53 56962.23 88888.00 2003-03-27 04:23:12.233 086 15682.36 497.03 56962.48 88888.00 2003-03-27 04:23:13.233 086 15683.26 497.03 56962.97 88888.00 2003-03-27 04:23:14.233 086 15682.62 497.52 56962.23 88888.00 2003-03-27 04:23:15.233 086 15682.10 496.90 56962.48 88888.00 2003-03-27 04:23:16.233 086 15682.49 496.53 56962.48 88888.00 2003-03-27 04:23:17.233 086 15682.88 496.41 56962.72 88888.00 2003-03-27 04:23:18.233 086 15682.10 496.28 56962.84 88888.00 2003-03-27 04:23:19.233 086 15683.26 496.90 56962.97 88888.00 2003-03-27 04:23:20.233 086 15682.88 497.27 56962.72 88888.00 2003-03-27 04:23:21.233 086 15682.75 496.78 56962.60 88888.00 2003-03-27 04:23:22.233 086 15683.66 497.03 56962.23 88888.00 2003-03-27 04:23:23.233 086 15682.36 496.78 56962.36 88888.00 2003-03-27 04:23:24.233 086 15682.75 496.41 56961.75 88888.00 2003-03-27 04:23:25.233 086 15682.88 495.79 56962.72 88888.00 2003-03-27 04:23:26.233 086 15683.26 496.65 56962.11 88888.00 2003-03-27 04:23:27.233 086 15682.88 496.65 56962.11 88888.00 2003-03-27 04:23:28.233 086 15682.62 496.53 56962.36 88888.00 2003-03-27 04:23:29.233 086 15683.00 496.28 56962.36 88888.00 2003-03-27 04:23:30.233 086 15683.53 497.27 56961.99 88888.00 2003-03-27 04:23:31.233 086 15683.53 496.65 56961.87 88888.00 2003-03-27 04:23:32.233 086 15682.36 496.90 56962.72 88888.00 2003-03-27 04:23:33.233 086 15682.75 497.03 56962.72 88888.00 2003-03-27 04:23:34.233 086 15683.53 496.41 56962.48 88888.00 2003-03-27 04:23:35.233 086 15683.13 497.03 56962.36 88888.00 2003-03-27 04:23:36.233 086 15683.26 496.65 56961.75 88888.00 2003-03-27 04:23:37.233 086 15683.00 496.78 56962.72 88888.00 2003-03-27 04:23:38.233 086 15683.39 496.65 56962.23 88888.00 2003-03-27 04:23:39.233 086 15683.00 497.27 56962.36 88888.00 2003-03-27 04:23:40.233 086 15683.13 497.64 56962.23 88888.00 2003-03-27 04:23:41.233 086 15682.88 496.53 56962.97 88888.00 2003-03-27 04:23:42.233 086 15683.39 497.03 56962.97 88888.00 2003-03-27 04:23:43.233 086 15683.79 497.03 56962.60 88888.00 2003-03-27 04:23:44.233 086 15683.00 497.40 56962.48 88888.00 2003-03-27 04:23:45.233 086 15683.39 496.90 56962.97 88888.00 2003-03-27 04:23:46.233 086 15683.66 497.40 56962.23 88888.00 2003-03-27 04:23:47.233 086 15683.53 496.78 56963.09 88888.00 2003-03-27 04:23:48.233 086 15684.17 497.40 56963.21 88888.00 2003-03-27 04:23:49.233 086 15683.26 497.27 56962.60 88888.00 2003-03-27 04:23:50.233 086 15683.53 497.15 56962.60 88888.00 2003-03-27 04:23:51.233 086 15683.92 497.03 56962.72 88888.00 2003-03-27 04:23:52.233 086 15683.92 497.15 56962.60 88888.00 2003-03-27 04:23:53.233 086 15683.66 497.27 56962.72 88888.00 2003-03-27 04:23:54.233 086 15683.39 498.14 56961.62 88888.00 2003-03-27 04:23:55.233 086 15683.26 497.15 56962.72 88888.00 2003-03-27 04:23:56.233 086 15683.79 496.65 56962.97 88888.00 2003-03-27 04:23:57.233 086 15683.79 497.15 56962.48 88888.00 2003-03-27 04:23:58.233 086 15684.17 496.65 56962.72 88888.00 2003-03-27 04:23:59.233 086 15684.43 497.40 56963.09 88888.00 2003-03-27 04:24:00.233 086 15684.17 497.40 56962.72 88888.00 2003-03-27 04:24:01.233 086 15684.43 496.78 56962.97 88888.00 2003-03-27 04:24:02.233 086 15684.30 497.03 56962.48 88888.00 2003-03-27 04:24:03.233 086 15684.56 496.90 56962.36 88888.00 2003-03-27 04:24:04.233 086 15684.17 497.52 56963.09 88888.00 2003-03-27 04:24:05.233 086 15684.56 497.52 56962.36 88888.00 2003-03-27 04:24:06.233 086 15684.56 497.15 56963.33 88888.00 2003-03-27 04:24:07.233 086 15683.79 497.77 56962.84 88888.00 2003-03-27 04:24:08.233 086 15684.56 497.64 56962.36 88888.00 2003-03-27 04:24:09.233 086 15684.43 496.90 56962.84 88888.00 2003-03-27 04:24:10.233 086 15684.30 497.52 56962.11 88888.00 2003-03-27 04:24:11.233 086 15684.95 497.15 56962.60 88888.00 2003-03-27 04:24:12.233 086 15683.92 497.27 56962.97 88888.00 2003-03-27 04:24:13.233 086 15684.17 497.64 56962.84 88888.00 2003-03-27 04:24:14.233 086 15684.95 497.52 56962.72 88888.00 2003-03-27 04:24:15.233 086 15684.69 497.15 56962.72 88888.00 2003-03-27 04:24:16.233 086 15684.69 497.40 56963.21 88888.00 2003-03-27 04:24:17.233 086 15685.47 497.77 56962.97 88888.00 2003-03-27 04:24:18.233 086 15685.34 497.15 56962.60 88888.00 2003-03-27 04:24:19.233 086 15685.47 497.40 56963.58 88888.00 2003-03-27 04:24:20.233 086 15685.08 497.52 56963.95 88888.00 2003-03-27 04:24:21.233 086 15685.21 498.02 56963.21 88888.00 2003-03-27 04:24:22.233 086 15684.95 497.52 56962.84 88888.00 2003-03-27 04:24:23.233 086 15685.21 497.15 56963.21 88888.00 2003-03-27 04:24:24.233 086 15685.60 496.78 56963.33 88888.00 2003-03-27 04:24:25.233 086 15685.60 497.64 56963.21 88888.00 2003-03-27 04:24:26.233 086 15685.47 497.40 56963.21 88888.00 2003-03-27 04:24:27.233 086 15686.25 497.40 56962.84 88888.00 2003-03-27 04:24:28.233 086 15686.38 497.52 56963.58 88888.00 2003-03-27 04:24:29.233 086 15686.12 497.03 56963.95 88888.00 2003-03-27 04:24:30.233 086 15685.73 498.02 56963.09 88888.00 2003-03-27 04:24:31.233 086 15685.99 498.64 56963.82 88888.00 2003-03-27 04:24:32.233 086 15686.64 497.27 56964.07 88888.00 2003-03-27 04:24:33.233 086 15686.12 497.77 56963.70 88888.00 2003-03-27 04:24:34.233 086 15685.86 497.52 56963.82 88888.00 2003-03-27 04:24:35.233 086 15686.77 497.77 56963.58 88888.00 2003-03-27 04:24:36.233 086 15686.25 497.89 56963.82 88888.00 2003-03-27 04:24:37.233 086 15686.38 498.14 56963.09 88888.00 2003-03-27 04:24:38.233 086 15686.64 497.52 56963.46 88888.00 2003-03-27 04:24:39.233 086 15686.90 497.77 56963.70 88888.00 2003-03-27 04:24:40.233 086 15686.38 497.40 56963.58 88888.00 2003-03-27 04:24:41.233 086 15686.38 497.77 56963.70 88888.00 2003-03-27 04:24:42.233 086 15686.64 498.39 56964.19 88888.00 2003-03-27 04:24:43.233 086 15686.90 497.27 56964.19 88888.00 2003-03-27 04:24:44.233 086 15686.77 497.52 56964.68 88888.00 2003-03-27 04:24:45.233 086 15687.03 498.02 56963.95 88888.00 2003-03-27 04:24:46.233 086 15686.77 497.64 56964.80 88888.00 2003-03-27 04:24:47.233 086 15687.55 497.77 56964.19 88888.00 2003-03-27 04:24:48.233 086 15687.03 498.02 56964.07 88888.00 2003-03-27 04:24:49.233 086 15686.90 497.40 56963.95 88888.00 2003-03-27 04:24:50.233 086 15687.03 497.52 56963.82 88888.00 2003-03-27 04:24:51.233 086 15687.03 498.14 56964.43 88888.00 2003-03-27 04:24:52.233 086 15687.16 497.15 56964.07 88888.00 2003-03-27 04:24:53.233 086 15687.03 497.64 56964.07 88888.00 2003-03-27 04:24:54.233 086 15687.03 497.27 56964.19 88888.00 2003-03-27 04:24:55.233 086 15687.16 498.02 56964.55 88888.00 2003-03-27 04:24:56.233 086 15687.03 498.26 56964.19 88888.00 2003-03-27 04:24:57.233 086 15688.07 498.76 56964.43 88888.00 2003-03-27 04:24:58.233 086 15688.07 498.02 56964.31 88888.00 2003-03-27 04:24:59.233 086 15687.03 497.89 56963.82 88888.00 2003-03-27 04:25:00.233 086 15687.55 498.02 56964.07 88888.00 2003-03-27 04:25:01.233 086 15687.81 498.14 56964.31 88888.00 2003-03-27 04:25:02.233 086 15688.07 498.02 56964.92 88888.00 2003-03-27 04:25:03.233 086 15687.55 497.52 56963.95 88888.00 2003-03-27 04:25:04.233 086 15687.42 497.40 56964.31 88888.00 2003-03-27 04:25:05.233 086 15687.81 498.26 56964.31 88888.00 2003-03-27 04:25:06.233 086 15687.29 497.89 56964.43 88888.00 2003-03-27 04:25:07.233 086 15686.90 497.89 56964.19 88888.00 2003-03-27 04:25:08.233 086 15687.81 497.64 56964.55 88888.00 2003-03-27 04:25:09.233 086 15687.81 498.26 56964.43 88888.00 2003-03-27 04:25:10.233 086 15688.33 498.14 56964.80 88888.00 2003-03-27 04:25:11.233 086 15688.07 497.77 56965.17 88888.00 2003-03-27 04:25:12.233 086 15688.33 497.89 56964.31 88888.00 2003-03-27 04:25:13.233 086 15687.55 497.40 56964.80 88888.00 2003-03-27 04:25:14.233 086 15688.07 496.78 56964.68 88888.00 2003-03-27 04:25:15.233 086 15687.94 497.89 56964.92 88888.00 2003-03-27 04:25:16.233 086 15688.07 497.52 56964.55 88888.00 2003-03-27 04:25:17.233 086 15687.42 497.27 56964.80 88888.00 2003-03-27 04:25:18.233 086 15688.20 497.89 56964.68 88888.00 2003-03-27 04:25:19.233 086 15687.29 497.52 56964.80 88888.00 2003-03-27 04:25:20.233 086 15688.33 497.27 56964.43 88888.00 2003-03-27 04:25:21.233 086 15688.33 498.02 56964.55 88888.00 2003-03-27 04:25:22.233 086 15687.81 497.40 56964.68 88888.00 2003-03-27 04:25:23.233 086 15688.07 497.52 56964.92 88888.00 2003-03-27 04:25:24.233 086 15688.59 497.40 56965.05 88888.00 2003-03-27 04:25:25.233 086 15687.03 497.03 56964.31 88888.00 2003-03-27 04:25:26.233 086 15687.55 497.77 56964.92 88888.00 2003-03-27 04:25:27.233 086 15687.94 497.64 56964.19 88888.00 2003-03-27 04:25:28.233 086 15687.81 497.52 56964.55 88888.00 2003-03-27 04:25:29.233 086 15688.33 497.52 56964.07 88888.00 2003-03-27 04:25:30.233 086 15687.94 498.14 56965.29 88888.00 2003-03-27 04:25:31.233 086 15687.94 496.90 56964.55 88888.00 2003-03-27 04:25:32.233 086 15688.07 497.15 56964.92 88888.00 2003-03-27 04:25:33.233 086 15687.94 497.40 56964.55 88888.00 2003-03-27 04:25:34.233 086 15688.07 496.90 56964.68 88888.00 2003-03-27 04:25:35.233 086 15688.20 496.90 56964.92 88888.00 2003-03-27 04:25:36.233 086 15688.46 497.52 56964.19 88888.00 2003-03-27 04:25:37.233 086 15687.94 497.52 56964.31 88888.00 2003-03-27 04:25:38.233 086 15687.68 497.03 56964.92 88888.00 2003-03-27 04:25:39.233 086 15688.46 497.64 56964.68 88888.00 2003-03-27 04:25:40.233 086 15687.55 497.89 56964.92 88888.00 2003-03-27 04:25:41.233 086 15687.29 497.27 56964.07 88888.00 2003-03-27 04:25:42.233 086 15687.68 496.78 56963.82 88888.00 2003-03-27 04:25:43.233 086 15687.42 497.40 56964.07 88888.00 2003-03-27 04:25:44.233 086 15686.90 497.64 56964.31 88888.00 2003-03-27 04:25:45.233 086 15687.81 497.15 56964.68 88888.00 2003-03-27 04:25:46.233 086 15687.29 497.40 56965.05 88888.00 2003-03-27 04:25:47.233 086 15687.55 496.78 56964.92 88888.00 2003-03-27 04:25:48.233 086 15687.55 497.15 56965.41 88888.00 2003-03-27 04:25:49.233 086 15687.16 497.27 56965.05 88888.00 2003-03-27 04:25:50.233 086 15687.16 497.15 56964.43 88888.00 2003-03-27 04:25:51.233 086 15686.51 496.90 56964.92 88888.00 2003-03-27 04:25:52.233 086 15687.16 497.52 56964.31 88888.00 2003-03-27 04:25:53.233 086 15687.81 496.90 56964.19 88888.00 2003-03-27 04:25:54.233 086 15687.16 496.65 56964.43 88888.00 2003-03-27 04:25:55.233 086 15686.77 497.15 56964.19 88888.00 2003-03-27 04:25:56.233 086 15687.03 497.03 56964.68 88888.00 2003-03-27 04:25:57.233 086 15687.29 496.41 56964.55 88888.00 2003-03-27 04:25:58.233 086 15687.03 496.28 56964.55 88888.00 2003-03-27 04:25:59.233 086 15686.77 496.90 56965.17 88888.00 2003-03-27 04:26:00.233 086 15686.51 496.53 56965.05 88888.00 2003-03-27 04:26:01.233 086 15686.77 496.78 56964.68 88888.00 2003-03-27 04:26:02.233 086 15686.90 496.78 56965.05 88888.00 2003-03-27 04:26:03.233 086 15686.77 496.53 56965.17 88888.00 2003-03-27 04:26:04.233 086 15687.03 495.91 56964.31 88888.00 2003-03-27 04:26:05.233 086 15686.12 496.65 56963.95 88888.00 2003-03-27 04:26:06.233 086 15685.86 496.41 56964.19 88888.00 2003-03-27 04:26:07.233 086 15686.25 496.28 56965.05 88888.00 2003-03-27 04:26:08.233 086 15686.51 496.28 56964.43 88888.00 2003-03-27 04:26:09.233 086 15686.64 496.78 56965.05 88888.00 2003-03-27 04:26:10.233 086 15686.38 496.78 56964.55 88888.00 2003-03-27 04:26:11.233 086 15687.03 496.65 56964.31 88888.00 2003-03-27 04:26:12.233 086 15686.51 496.78 56964.92 88888.00 2003-03-27 04:26:13.233 086 15686.64 496.53 56964.80 88888.00 2003-03-27 04:26:14.233 086 15686.38 496.53 56964.43 88888.00 2003-03-27 04:26:15.233 086 15685.99 496.28 56965.17 88888.00 2003-03-27 04:26:16.233 086 15686.25 496.53 56964.55 88888.00 2003-03-27 04:26:17.233 086 15686.12 496.28 56964.80 88888.00 2003-03-27 04:26:18.233 086 15685.73 496.53 56964.55 88888.00 2003-03-27 04:26:19.233 086 15686.77 496.65 56964.43 88888.00 2003-03-27 04:26:20.233 086 15686.51 496.90 56964.31 88888.00 2003-03-27 04:26:21.233 086 15686.12 496.28 56964.07 88888.00 2003-03-27 04:26:22.233 086 15685.73 496.53 56963.82 88888.00 2003-03-27 04:26:23.233 086 15685.73 496.28 56964.43 88888.00 2003-03-27 04:26:24.233 086 15685.86 496.53 56964.31 88888.00 2003-03-27 04:26:25.233 086 15686.64 496.65 56964.55 88888.00 2003-03-27 04:26:26.233 086 15685.34 495.91 56964.80 88888.00 2003-03-27 04:26:27.233 086 15686.25 496.65 56964.55 88888.00 2003-03-27 04:26:28.233 086 15685.47 496.03 56964.55 88888.00 2003-03-27 04:26:29.233 086 15684.82 496.03 56964.55 88888.00 2003-03-27 04:26:30.233 086 15685.86 496.16 56964.80 88888.00 2003-03-27 04:26:31.233 086 15684.95 496.16 56965.05 88888.00 2003-03-27 04:26:32.233 086 15685.34 496.03 56963.95 88888.00 2003-03-27 04:26:33.233 086 15685.73 496.28 56963.95 88888.00 2003-03-27 04:26:34.233 086 15685.34 496.53 56964.43 88888.00 2003-03-27 04:26:35.233 086 15686.25 495.91 56963.82 88888.00 2003-03-27 04:26:36.233 086 15685.34 496.16 56964.55 88888.00 2003-03-27 04:26:37.233 086 15684.95 495.91 56964.43 88888.00 2003-03-27 04:26:38.233 086 15685.73 496.90 56964.68 88888.00 2003-03-27 04:26:39.233 086 15685.60 496.41 56964.31 88888.00 2003-03-27 04:26:40.233 086 15685.47 496.28 56964.43 88888.00 2003-03-27 04:26:41.233 086 15685.21 497.03 56964.55 88888.00 2003-03-27 04:26:42.233 086 15684.56 496.03 56964.31 88888.00 2003-03-27 04:26:43.233 086 15684.56 495.29 56963.95 88888.00 2003-03-27 04:26:44.233 086 15684.56 496.03 56964.19 88888.00 2003-03-27 04:26:45.233 086 15684.95 496.41 56964.19 88888.00 2003-03-27 04:26:46.233 086 15685.08 496.41 56963.95 88888.00 2003-03-27 04:26:47.233 086 15684.95 496.65 56963.82 88888.00 2003-03-27 04:26:48.233 086 15685.34 495.79 56964.31 88888.00 2003-03-27 04:26:49.233 086 15685.08 495.42 56963.82 88888.00 2003-03-27 04:26:50.233 086 15684.56 495.79 56964.19 88888.00 2003-03-27 04:26:51.233 086 15683.26 496.41 56964.19 88888.00 2003-03-27 04:26:52.233 086 15684.56 496.65 56963.58 88888.00 2003-03-27 04:26:53.233 086 15685.08 496.90 56964.31 88888.00 2003-03-27 04:26:54.233 086 15684.56 496.28 56963.82 88888.00 2003-03-27 04:26:55.233 086 15684.95 496.53 56964.07 88888.00 2003-03-27 04:26:56.233 086 15684.30 496.28 56963.70 88888.00 2003-03-27 04:26:57.233 086 15684.56 495.91 56963.70 88888.00 2003-03-27 04:26:58.233 086 15684.56 496.16 56963.58 88888.00 2003-03-27 04:26:59.233 086 15683.92 496.03 56963.95 88888.00 2003-03-27 04:27:00.233 086 15683.92 495.79 56963.82 88888.00 2003-03-27 04:27:01.233 086 15684.17 495.91 56963.58 88888.00 2003-03-27 04:27:02.233 086 15684.04 495.66 56964.07 88888.00 2003-03-27 04:27:03.233 086 15684.30 496.16 56964.43 88888.00 2003-03-27 04:27:04.233 086 15684.56 496.41 56964.07 88888.00 2003-03-27 04:27:05.233 086 15683.39 496.03 56962.84 88888.00 2003-03-27 04:27:06.233 086 15683.53 495.54 56964.31 88888.00 2003-03-27 04:27:07.233 086 15683.53 495.42 56963.70 88888.00 2003-03-27 04:27:08.233 086 15682.62 495.79 56963.70 88888.00 2003-03-27 04:27:09.233 086 15683.92 496.16 56964.07 88888.00 2003-03-27 04:27:10.233 086 15683.00 495.66 56963.46 88888.00 2003-03-27 04:27:11.233 086 15683.39 495.66 56963.33 88888.00 2003-03-27 04:27:12.233 086 15682.75 495.91 56963.82 88888.00 2003-03-27 04:27:13.233 086 15681.97 495.54 56963.46 88888.00 2003-03-27 04:27:14.233 086 15683.13 495.79 56963.21 88888.00 2003-03-27 04:27:15.233 086 15683.00 496.03 56963.46 88888.00 2003-03-27 04:27:16.233 086 15682.88 495.66 56963.46 88888.00 2003-03-27 04:27:17.233 086 15683.13 495.91 56963.09 88888.00 2003-03-27 04:27:18.233 086 15683.66 496.03 56964.19 88888.00 2003-03-27 04:27:19.233 086 15682.62 496.41 56963.70 88888.00 2003-03-27 04:27:20.233 086 15683.66 496.03 56962.60 88888.00 2003-03-27 04:27:21.233 086 15683.00 496.28 56963.70 88888.00 2003-03-27 04:27:22.233 086 15682.62 495.91 56963.33 88888.00 2003-03-27 04:27:23.233 086 15683.00 496.28 56963.82 88888.00 2003-03-27 04:27:24.233 086 15682.62 496.41 56962.84 88888.00 2003-03-27 04:27:25.233 086 15682.62 495.91 56963.33 88888.00 2003-03-27 04:27:26.233 086 15682.36 496.41 56963.58 88888.00 2003-03-27 04:27:27.233 086 15683.13 496.28 56963.09 88888.00 2003-03-27 04:27:28.233 086 15682.36 495.42 56963.33 88888.00 2003-03-27 04:27:29.233 086 15682.23 496.03 56963.46 88888.00 2003-03-27 04:27:30.233 086 15683.26 496.16 56963.09 88888.00 2003-03-27 04:27:31.233 086 15683.00 495.42 56963.70 88888.00 2003-03-27 04:27:32.233 086 15682.75 495.79 56963.21 88888.00 2003-03-27 04:27:33.233 086 15682.88 495.66 56963.09 88888.00 2003-03-27 04:27:34.233 086 15683.13 495.54 56963.09 88888.00 2003-03-27 04:27:35.233 086 15682.49 495.79 56963.33 88888.00 2003-03-27 04:27:36.233 086 15683.26 495.91 56963.46 88888.00 2003-03-27 04:27:37.233 086 15682.23 496.03 56963.09 88888.00 2003-03-27 04:27:38.233 086 15682.75 495.91 56962.97 88888.00 2003-03-27 04:27:39.233 086 15682.62 496.03 56963.09 88888.00 2003-03-27 04:27:40.233 086 15683.00 496.53 56963.21 88888.00 2003-03-27 04:27:41.233 086 15683.26 495.91 56963.33 88888.00 2003-03-27 04:27:42.233 086 15683.53 496.28 56962.60 88888.00 2003-03-27 04:27:43.233 086 15682.62 495.91 56962.72 88888.00 2003-03-27 04:27:44.233 086 15683.26 495.79 56961.87 88888.00 2003-03-27 04:27:45.233 086 15683.13 496.16 56962.97 88888.00 2003-03-27 04:27:46.233 086 15683.39 495.91 56963.21 88888.00 2003-03-27 04:27:47.233 086 15683.66 496.41 56962.48 88888.00 2003-03-27 04:27:48.233 086 15683.26 496.03 56962.97 88888.00 2003-03-27 04:27:49.233 086 15683.39 496.28 56962.84 88888.00 2003-03-27 04:27:50.233 086 15683.39 495.91 56962.84 88888.00 2003-03-27 04:27:51.233 086 15683.79 495.42 56962.60 88888.00 2003-03-27 04:27:52.233 086 15683.39 496.28 56962.48 88888.00 2003-03-27 04:27:53.233 086 15683.00 496.03 56962.97 88888.00 2003-03-27 04:27:54.233 086 15683.66 496.28 56962.60 88888.00 2003-03-27 04:27:55.233 086 15684.04 496.16 56962.60 88888.00 2003-03-27 04:27:56.233 086 15684.17 495.91 56962.23 88888.00 2003-03-27 04:27:57.233 086 15683.53 496.16 56962.36 88888.00 2003-03-27 04:27:58.233 086 15684.04 496.78 56962.72 88888.00 2003-03-27 04:27:59.233 086 15683.66 496.41 56962.48 88888.00 2003-03-27 04:28:00.233 086 15683.53 496.90 56962.60 88888.00 2003-03-27 04:28:01.233 086 15683.53 496.28 56961.99 88888.00 2003-03-27 04:28:02.233 086 15683.53 496.53 56962.48 88888.00 2003-03-27 04:28:03.233 086 15684.30 496.16 56961.87 88888.00 2003-03-27 04:28:04.233 086 15684.17 495.91 56962.36 88888.00 2003-03-27 04:28:05.233 086 15684.04 496.78 56962.23 88888.00 2003-03-27 04:28:06.233 086 15683.53 496.65 56962.11 88888.00 2003-03-27 04:28:07.233 086 15684.04 496.90 56962.23 88888.00 2003-03-27 04:28:08.233 086 15684.17 497.03 56962.72 88888.00 2003-03-27 04:28:09.233 086 15684.43 496.03 56962.36 88888.00 2003-03-27 04:28:10.233 086 15684.43 496.41 56962.23 88888.00 2003-03-27 04:28:11.233 086 15683.66 496.16 56962.60 88888.00 2003-03-27 04:28:12.233 086 15683.92 496.28 56962.48 88888.00 2003-03-27 04:28:13.233 086 15684.17 496.16 56962.60 88888.00 2003-03-27 04:28:14.233 086 15683.66 496.03 56962.48 88888.00 2003-03-27 04:28:15.233 086 15684.17 496.65 56962.60 88888.00 2003-03-27 04:28:16.233 086 15684.69 496.78 56962.97 88888.00 2003-03-27 04:28:17.233 086 15684.56 496.78 56961.87 88888.00 2003-03-27 04:28:18.233 086 15684.43 495.91 56962.11 88888.00 2003-03-27 04:28:19.233 086 15684.95 496.16 56962.60 88888.00 2003-03-27 04:28:20.233 086 15685.08 496.16 56962.11 88888.00 2003-03-27 04:28:21.233 086 15684.56 496.28 56962.48 88888.00 2003-03-27 04:28:22.233 086 15684.82 497.03 56962.72 88888.00 2003-03-27 04:28:23.233 086 15684.43 496.41 56962.11 88888.00 2003-03-27 04:28:24.233 086 15684.82 496.16 56962.11 88888.00 2003-03-27 04:28:25.233 086 15684.95 496.28 56961.62 88888.00 2003-03-27 04:28:26.233 086 15684.95 495.91 56962.84 88888.00 2003-03-27 04:28:27.233 086 15684.69 496.65 56962.36 88888.00 2003-03-27 04:28:28.233 086 15684.82 496.53 56963.09 88888.00 2003-03-27 04:28:29.233 086 15684.56 496.41 56962.36 88888.00 2003-03-27 04:28:30.233 086 15685.21 495.42 56962.11 88888.00 2003-03-27 04:28:31.233 086 15684.56 496.41 56962.84 88888.00 2003-03-27 04:28:32.233 086 15684.69 496.78 56962.11 88888.00 2003-03-27 04:28:33.233 086 15685.34 496.28 56962.84 88888.00 2003-03-27 04:28:34.233 086 15684.95 496.03 56961.99 88888.00 2003-03-27 04:28:35.233 086 15685.21 495.91 56962.48 88888.00 2003-03-27 04:28:36.233 086 15684.56 496.90 56962.23 88888.00 2003-03-27 04:28:37.233 086 15684.69 496.65 56962.84 88888.00 2003-03-27 04:28:38.233 086 15685.60 496.41 56961.99 88888.00 2003-03-27 04:28:39.233 086 15684.95 496.78 56961.62 88888.00 2003-03-27 04:28:40.233 086 15685.34 496.65 56962.36 88888.00 2003-03-27 04:28:41.233 086 15685.60 496.53 56962.11 88888.00 2003-03-27 04:28:42.233 086 15686.25 496.65 56962.84 88888.00 2003-03-27 04:28:43.233 086 15685.08 497.40 56961.99 88888.00 2003-03-27 04:28:44.233 086 15685.08 496.41 56962.60 88888.00 2003-03-27 04:28:45.233 086 15685.99 496.53 56961.99 88888.00 2003-03-27 04:28:46.233 086 15685.73 496.65 56962.60 88888.00 2003-03-27 04:28:47.233 086 15686.51 496.53 56962.60 88888.00 2003-03-27 04:28:48.233 086 15685.86 496.41 56963.46 88888.00 2003-03-27 04:28:49.233 086 15685.34 496.78 56962.97 88888.00 2003-03-27 04:28:50.233 086 15685.34 496.41 56962.84 88888.00 2003-03-27 04:28:51.233 086 15685.73 496.78 56962.84 88888.00 2003-03-27 04:28:52.233 086 15685.99 497.27 56962.11 88888.00 2003-03-27 04:28:53.233 086 15687.03 497.27 56962.23 88888.00 2003-03-27 04:28:54.233 086 15686.38 496.41 56961.87 88888.00 2003-03-27 04:28:55.233 086 15686.77 496.78 56962.36 88888.00 2003-03-27 04:28:56.233 086 15686.25 496.16 56963.21 88888.00 2003-03-27 04:28:57.233 086 15686.12 496.65 56962.60 88888.00 2003-03-27 04:28:58.233 086 15686.77 496.78 56962.97 88888.00 2003-03-27 04:28:59.233 086 15686.25 496.41 56962.84 88888.00 2003-03-27 04:29:00.233 086 15685.86 496.78 56962.60 88888.00 2003-03-27 04:29:01.233 086 15685.86 496.65 56962.84 88888.00 2003-03-27 04:29:02.233 086 15686.25 496.78 56962.72 88888.00 2003-03-27 04:29:03.233 086 15686.38 496.65 56962.84 88888.00 2003-03-27 04:29:04.233 086 15686.64 496.65 56962.60 88888.00 2003-03-27 04:29:05.233 086 15686.77 496.78 56962.60 88888.00 2003-03-27 04:29:06.233 086 15685.73 496.41 56962.60 88888.00 2003-03-27 04:29:07.233 086 15686.64 496.78 56962.97 88888.00 2003-03-27 04:29:08.233 086 15686.12 496.65 56962.84 88888.00 2003-03-27 04:29:09.233 086 15686.12 496.53 56962.48 88888.00 2003-03-27 04:29:10.233 086 15687.29 496.65 56962.36 88888.00 2003-03-27 04:29:11.233 086 15685.99 496.65 56962.60 88888.00 2003-03-27 04:29:12.233 086 15685.99 497.03 56962.36 88888.00 2003-03-27 04:29:13.233 086 15685.73 496.90 56963.09 88888.00 2003-03-27 04:29:14.233 086 15686.90 496.53 56962.36 88888.00 2003-03-27 04:29:15.233 086 15686.77 497.40 56962.72 88888.00 2003-03-27 04:29:16.233 086 15686.51 496.65 56962.23 88888.00 2003-03-27 04:29:17.233 086 15686.51 497.03 56962.23 88888.00 2003-03-27 04:29:18.233 086 15686.25 496.65 56962.97 88888.00 2003-03-27 04:29:19.233 086 15685.99 497.03 56963.46 88888.00 2003-03-27 04:29:20.233 086 15686.51 497.03 56962.36 88888.00 2003-03-27 04:29:21.233 086 15686.64 497.40 56963.09 88888.00 2003-03-27 04:29:22.233 086 15685.99 497.15 56962.48 88888.00 2003-03-27 04:29:23.233 086 15686.38 496.90 56963.09 88888.00 2003-03-27 04:29:24.233 086 15687.29 496.41 56962.97 88888.00 2003-03-27 04:29:25.233 086 15686.90 496.28 56962.60 88888.00 2003-03-27 04:29:26.233 086 15686.38 496.65 56963.21 88888.00 2003-03-27 04:29:27.233 086 15686.64 496.65 56963.33 88888.00 2003-03-27 04:29:28.233 086 15687.03 496.41 56962.23 88888.00 2003-03-27 04:29:29.233 086 15686.77 496.65 56962.84 88888.00 2003-03-27 04:29:30.233 086 15686.25 495.91 56962.84 88888.00 2003-03-27 04:29:31.233 086 15686.90 496.28 56962.60 88888.00 2003-03-27 04:29:32.233 086 15686.77 496.78 56962.97 88888.00 2003-03-27 04:29:33.233 086 15685.99 496.90 56962.60 88888.00 2003-03-27 04:29:34.233 086 15685.86 496.65 56962.48 88888.00 2003-03-27 04:29:35.233 086 15686.12 496.78 56962.11 88888.00 2003-03-27 04:29:36.233 086 15686.51 496.78 56962.48 88888.00 2003-03-27 04:29:37.233 086 15686.25 496.90 56962.72 88888.00 2003-03-27 04:29:38.233 086 15686.38 497.03 56963.09 88888.00 2003-03-27 04:29:39.233 086 15686.38 496.90 56962.60 88888.00 2003-03-27 04:29:40.233 086 15686.38 497.64 56963.09 88888.00 2003-03-27 04:29:41.233 086 15686.64 497.15 56963.33 88888.00 2003-03-27 04:29:42.233 086 15686.64 497.40 56963.46 88888.00 2003-03-27 04:29:43.233 086 15686.51 496.90 56963.21 88888.00 2003-03-27 04:29:44.233 086 15685.47 496.78 56962.97 88888.00 2003-03-27 04:29:45.233 086 15687.29 497.27 56962.72 88888.00 2003-03-27 04:29:46.233 086 15686.51 497.77 56962.84 88888.00 2003-03-27 04:29:47.233 086 15686.77 496.28 56962.60 88888.00 2003-03-27 04:29:48.233 086 15686.51 496.78 56962.60 88888.00 2003-03-27 04:29:49.233 086 15686.25 496.65 56963.33 88888.00 2003-03-27 04:29:50.233 086 15686.51 496.78 56962.36 88888.00 2003-03-27 04:29:51.233 086 15686.12 497.03 56962.97 88888.00 2003-03-27 04:29:52.233 086 15686.64 496.03 56962.84 88888.00 2003-03-27 04:29:53.233 086 15687.03 497.15 56962.84 88888.00 2003-03-27 04:29:54.233 086 15686.51 496.90 56963.09 88888.00 2003-03-27 04:29:55.233 086 15686.25 496.78 56962.97 88888.00 2003-03-27 04:29:56.233 086 15686.25 497.52 56962.97 88888.00 2003-03-27 04:29:57.233 086 15686.77 496.78 56962.11 88888.00 2003-03-27 04:29:58.233 086 15686.38 497.27 56962.72 88888.00 2003-03-27 04:29:59.233 086 15686.38 497.27 56962.72 88888.00 2003-03-27 04:30:00.233 086 15686.25 497.27 56963.33 88888.00 2003-03-27 04:30:01.233 086 15686.25 496.65 56962.84 88888.00 2003-03-27 04:30:02.233 086 15686.38 497.03 56962.84 88888.00 2003-03-27 04:30:03.233 086 15686.38 496.78 56962.60 88888.00 2003-03-27 04:30:04.233 086 15686.64 496.65 56962.36 88888.00 2003-03-27 04:30:05.233 086 15685.86 497.15 56963.21 88888.00 2003-03-27 04:30:06.233 086 15686.51 496.78 56962.60 88888.00 2003-03-27 04:30:07.233 086 15686.38 497.15 56962.97 88888.00 2003-03-27 04:30:08.233 086 15685.99 496.90 56963.21 88888.00 2003-03-27 04:30:09.233 086 15686.25 496.53 56963.46 88888.00 2003-03-27 04:30:10.233 086 15685.99 496.65 56962.84 88888.00 2003-03-27 04:30:11.233 086 15685.34 496.53 56962.84 88888.00 2003-03-27 04:30:12.233 086 15686.38 496.28 56962.60 88888.00 2003-03-27 04:30:13.233 086 15685.99 497.15 56962.84 88888.00 2003-03-27 04:30:14.233 086 15686.25 496.78 56963.09 88888.00 2003-03-27 04:30:15.233 086 15685.73 496.41 56962.97 88888.00 2003-03-27 04:30:16.233 086 15686.12 496.41 56963.46 88888.00 2003-03-27 04:30:17.233 086 15685.73 497.03 56962.60 88888.00 2003-03-27 04:30:18.233 086 15685.60 496.65 56962.23 88888.00 2003-03-27 04:30:19.233 086 15686.12 496.53 56963.09 88888.00 2003-03-27 04:30:20.233 086 15685.73 497.52 56962.60 88888.00 2003-03-27 04:30:21.233 086 15685.60 496.65 56963.09 88888.00 2003-03-27 04:30:22.233 086 15685.47 496.78 56962.60 88888.00 2003-03-27 04:30:23.233 086 15685.73 497.15 56962.60 88888.00 2003-03-27 04:30:24.233 086 15685.47 496.90 56963.09 88888.00 2003-03-27 04:30:25.233 086 15685.34 496.78 56962.60 88888.00 2003-03-27 04:30:26.233 086 15685.99 497.03 56962.97 88888.00 2003-03-27 04:30:27.233 086 15686.25 496.90 56962.48 88888.00 2003-03-27 04:30:28.233 086 15685.86 496.90 56962.84 88888.00 2003-03-27 04:30:29.233 086 15685.60 497.03 56963.21 88888.00 2003-03-27 04:30:30.233 086 15685.47 496.41 56963.46 88888.00 2003-03-27 04:30:31.233 086 15685.73 496.90 56963.21 88888.00 2003-03-27 04:30:32.233 086 15685.60 496.90 56963.33 88888.00 2003-03-27 04:30:33.233 086 15685.60 497.03 56963.46 88888.00 2003-03-27 04:30:34.233 086 15685.47 497.52 56963.33 88888.00 2003-03-27 04:30:35.233 086 15685.60 497.03 56963.21 88888.00 2003-03-27 04:30:36.233 086 15686.12 497.03 56962.97 88888.00 2003-03-27 04:30:37.233 086 15685.73 497.03 56963.58 88888.00 2003-03-27 04:30:38.233 086 15685.73 496.16 56963.58 88888.00 2003-03-27 04:30:39.233 086 15684.69 496.78 56963.46 88888.00 2003-03-27 04:30:40.233 086 15685.21 496.53 56963.33 88888.00 2003-03-27 04:30:41.233 086 15685.73 497.03 56963.09 88888.00 2003-03-27 04:30:42.233 086 15685.60 496.78 56963.21 88888.00 2003-03-27 04:30:43.233 086 15686.51 497.15 56962.97 88888.00 2003-03-27 04:30:44.233 086 15685.73 496.78 56963.21 88888.00 2003-03-27 04:30:45.233 086 15685.73 496.90 56963.09 88888.00 2003-03-27 04:30:46.233 086 15685.47 497.40 56963.21 88888.00 2003-03-27 04:30:47.233 086 15685.60 497.27 56962.23 88888.00 2003-03-27 04:30:48.233 086 15685.21 497.52 56963.21 88888.00 2003-03-27 04:30:49.233 086 15685.73 497.40 56963.46 88888.00 2003-03-27 04:30:50.233 086 15684.82 497.03 56962.97 88888.00 2003-03-27 04:30:51.233 086 15686.51 497.03 56963.09 88888.00 2003-03-27 04:30:52.233 086 15686.25 497.03 56963.70 88888.00 2003-03-27 04:30:53.233 086 15686.12 497.03 56963.33 88888.00 2003-03-27 04:30:54.233 086 15685.47 497.40 56963.21 88888.00 2003-03-27 04:30:55.233 086 15685.60 496.78 56962.84 88888.00 2003-03-27 04:30:56.233 086 15685.73 496.90 56963.46 88888.00 2003-03-27 04:30:57.233 086 15685.60 497.52 56963.21 88888.00 2003-03-27 04:30:58.233 086 15685.86 497.03 56963.21 88888.00 2003-03-27 04:30:59.233 086 15685.21 497.27 56962.84 88888.00 2003-03-27 04:31:00.233 086 15685.86 497.27 56963.21 88888.00 2003-03-27 04:31:01.233 086 15685.86 496.90 56963.58 88888.00 2003-03-27 04:31:02.233 086 15685.86 497.52 56963.09 88888.00 2003-03-27 04:31:03.233 086 15686.12 496.65 56963.21 88888.00 2003-03-27 04:31:04.233 086 15686.12 497.15 56963.70 88888.00 2003-03-27 04:31:05.233 086 15685.73 497.03 56963.58 88888.00 2003-03-27 04:31:06.233 086 15685.99 497.52 56963.46 88888.00 2003-03-27 04:31:07.233 086 15685.60 496.90 56963.33 88888.00 2003-03-27 04:31:08.233 086 15685.60 496.90 56962.84 88888.00 2003-03-27 04:31:09.233 086 15685.47 497.27 56962.84 88888.00 2003-03-27 04:31:10.233 086 15684.30 497.03 56963.82 88888.00 2003-03-27 04:31:11.233 086 15685.08 497.15 56963.82 88888.00 2003-03-27 04:31:12.233 086 15685.99 497.15 56963.58 88888.00 2003-03-27 04:31:13.233 086 15685.73 497.15 56963.58 88888.00 2003-03-27 04:31:14.233 086 15685.86 496.90 56963.09 88888.00 2003-03-27 04:31:15.233 086 15685.60 496.78 56963.82 88888.00 2003-03-27 04:31:16.233 086 15685.73 497.15 56963.21 88888.00 2003-03-27 04:31:17.233 086 15685.60 497.77 56963.95 88888.00 2003-03-27 04:31:18.233 086 15685.47 497.03 56963.09 88888.00 2003-03-27 04:31:19.233 086 15685.60 496.90 56963.46 88888.00 2003-03-27 04:31:20.233 086 15685.86 497.03 56963.95 88888.00 2003-03-27 04:31:21.233 086 15685.73 497.27 56964.19 88888.00 2003-03-27 04:31:22.233 086 15685.73 497.52 56963.58 88888.00 2003-03-27 04:31:23.233 086 15685.73 498.14 56963.95 88888.00 2003-03-27 04:31:24.233 086 15685.60 497.15 56964.31 88888.00 2003-03-27 04:31:25.233 086 15685.60 497.52 56963.33 88888.00 2003-03-27 04:31:26.233 086 15685.73 497.15 56963.95 88888.00 2003-03-27 04:31:27.233 086 15685.21 497.40 56963.82 88888.00 2003-03-27 04:31:28.233 086 15685.21 497.27 56963.33 88888.00 2003-03-27 04:31:29.233 086 15684.95 497.40 56963.58 88888.00 2003-03-27 04:31:30.233 086 15684.43 498.02 56963.82 88888.00 2003-03-27 04:31:31.233 086 15685.47 496.90 56964.43 88888.00 2003-03-27 04:31:32.233 086 15685.34 496.90 56963.70 88888.00 2003-03-27 04:31:33.233 086 15685.47 496.78 56962.84 88888.00 2003-03-27 04:31:34.233 086 15684.04 496.78 56963.70 88888.00 2003-03-27 04:31:35.233 086 15685.08 497.64 56963.70 88888.00 2003-03-27 04:31:36.233 086 15685.08 497.64 56963.58 88888.00 2003-03-27 04:31:37.233 086 15686.12 497.03 56963.70 88888.00 2003-03-27 04:31:38.233 086 15685.60 497.89 56964.19 88888.00 2003-03-27 04:31:39.233 086 15685.08 496.90 56963.58 88888.00 2003-03-27 04:31:40.233 086 15685.08 497.64 56963.46 88888.00 2003-03-27 04:31:41.233 086 15684.95 497.40 56964.07 88888.00 2003-03-27 04:31:42.233 086 15685.47 496.28 56964.07 88888.00 2003-03-27 04:31:43.233 086 15685.08 497.64 56963.70 88888.00 2003-03-27 04:31:44.233 086 15685.34 497.40 56963.46 88888.00 2003-03-27 04:31:45.233 086 15685.08 497.03 56964.43 88888.00 2003-03-27 04:31:46.233 086 15684.82 497.15 56964.19 88888.00 2003-03-27 04:31:47.233 086 15684.43 496.90 56964.31 88888.00 2003-03-27 04:31:48.233 086 15685.08 497.27 56963.33 88888.00 2003-03-27 04:31:49.233 086 15685.47 497.40 56963.82 88888.00 2003-03-27 04:31:50.233 086 15684.95 497.40 56963.82 88888.00 2003-03-27 04:31:51.233 086 15684.43 497.15 56963.58 88888.00 2003-03-27 04:31:52.233 086 15685.47 497.40 56963.46 88888.00 2003-03-27 04:31:53.233 086 15685.21 497.15 56963.82 88888.00 2003-03-27 04:31:54.233 086 15685.47 497.15 56964.07 88888.00 2003-03-27 04:31:55.233 086 15685.34 496.28 56963.58 88888.00 2003-03-27 04:31:56.233 086 15685.86 496.65 56963.95 88888.00 2003-03-27 04:31:57.233 086 15684.56 497.40 56963.21 88888.00 2003-03-27 04:31:58.233 086 15684.69 496.90 56963.46 88888.00 2003-03-27 04:31:59.233 086 15684.95 497.27 56964.31 88888.00 2003-03-27 04:32:00.233 086 15684.69 496.65 56964.43 88888.00 2003-03-27 04:32:01.233 086 15685.08 497.15 56963.70 88888.00 2003-03-27 04:32:02.233 086 15685.21 497.89 56963.46 88888.00 2003-03-27 04:32:03.233 086 15684.43 496.90 56963.70 88888.00 2003-03-27 04:32:04.233 086 15684.56 496.16 56963.95 88888.00 2003-03-27 04:32:05.233 086 15684.82 497.15 56963.95 88888.00 2003-03-27 04:32:06.233 086 15685.34 496.41 56963.21 88888.00 2003-03-27 04:32:07.233 086 15684.17 496.53 56963.58 88888.00 2003-03-27 04:32:08.233 086 15684.95 496.65 56963.95 88888.00 2003-03-27 04:32:09.233 086 15684.82 497.15 56963.58 88888.00 2003-03-27 04:32:10.233 086 15684.43 497.40 56964.07 88888.00 2003-03-27 04:32:11.233 086 15684.43 496.53 56963.58 88888.00 2003-03-27 04:32:12.233 086 15683.66 496.90 56963.58 88888.00 2003-03-27 04:32:13.233 086 15684.56 496.28 56964.07 88888.00 2003-03-27 04:32:14.233 086 15684.56 496.90 56963.70 88888.00 2003-03-27 04:32:15.233 086 15684.69 496.65 56963.58 88888.00 2003-03-27 04:32:16.233 086 15684.04 496.53 56963.95 88888.00 2003-03-27 04:32:17.233 086 15685.34 496.90 56963.70 88888.00 2003-03-27 04:32:18.233 086 15684.95 496.28 56963.70 88888.00 2003-03-27 04:32:19.233 086 15684.56 496.41 56963.82 88888.00 2003-03-27 04:32:20.233 086 15684.56 496.16 56964.43 88888.00 2003-03-27 04:32:21.233 086 15684.69 496.28 56964.07 88888.00 2003-03-27 04:32:22.233 086 15684.04 496.65 56964.07 88888.00 2003-03-27 04:32:23.233 086 15684.30 496.65 56963.82 88888.00 2003-03-27 04:32:24.233 086 15684.69 496.65 56963.95 88888.00 2003-03-27 04:32:25.233 086 15684.43 497.03 56963.82 88888.00 2003-03-27 04:32:26.233 086 15684.95 496.78 56964.19 88888.00 2003-03-27 04:32:27.233 086 15685.08 496.53 56963.58 88888.00 2003-03-27 04:32:28.233 086 15684.43 496.53 56964.80 88888.00 2003-03-27 04:32:29.233 086 15684.56 496.16 56964.19 88888.00 2003-03-27 04:32:30.233 086 15684.56 496.28 56963.70 88888.00 2003-03-27 04:32:31.233 086 15683.92 496.78 56963.58 88888.00 2003-03-27 04:32:32.233 086 15684.43 496.78 56963.82 88888.00 2003-03-27 04:32:33.233 086 15683.92 496.90 56964.31 88888.00 2003-03-27 04:32:34.233 086 15684.56 496.65 56963.58 88888.00 2003-03-27 04:32:35.233 086 15683.92 496.78 56963.82 88888.00 2003-03-27 04:32:36.233 086 15684.30 496.03 56963.33 88888.00 2003-03-27 04:32:37.233 086 15684.56 496.65 56964.07 88888.00 2003-03-27 04:32:38.233 086 15683.66 497.15 56963.70 88888.00 2003-03-27 04:32:39.233 086 15684.30 496.65 56964.31 88888.00 2003-03-27 04:32:40.233 086 15684.30 496.78 56963.82 88888.00 2003-03-27 04:32:41.233 086 15684.69 497.03 56964.31 88888.00 2003-03-27 04:32:42.233 086 15684.56 497.52 56963.82 88888.00 2003-03-27 04:32:43.233 086 15684.82 496.03 56964.55 88888.00 2003-03-27 04:32:44.233 086 15684.43 496.41 56963.82 88888.00 2003-03-27 04:32:45.233 086 15684.43 496.53 56964.07 88888.00 2003-03-27 04:32:46.233 086 15684.17 496.53 56963.70 88888.00 2003-03-27 04:32:47.233 086 15684.56 496.53 56963.82 88888.00 2003-03-27 04:32:48.233 086 15684.95 496.41 56963.82 88888.00 2003-03-27 04:32:49.233 086 15684.56 496.53 56964.07 88888.00 2003-03-27 04:32:50.233 086 15684.56 496.78 56964.07 88888.00 2003-03-27 04:32:51.233 086 15684.95 496.65 56964.43 88888.00 2003-03-27 04:32:52.233 086 15684.17 496.65 56963.95 88888.00 2003-03-27 04:32:53.233 086 15684.82 496.65 56963.95 88888.00 2003-03-27 04:32:54.233 086 15684.43 496.03 56964.07 88888.00 2003-03-27 04:32:55.233 086 15684.95 496.03 56964.68 88888.00 2003-03-27 04:32:56.233 086 15684.56 496.16 56964.31 88888.00 2003-03-27 04:32:57.233 086 15684.43 496.78 56964.43 88888.00 2003-03-27 04:32:58.233 086 15684.69 497.03 56963.82 88888.00 2003-03-27 04:32:59.233 086 15685.21 496.53 56964.31 88888.00 2003-03-27 04:33:00.233 086 15684.56 496.65 56964.43 88888.00 2003-03-27 04:33:01.233 086 15684.56 496.41 56964.19 88888.00 2003-03-27 04:33:02.233 086 15683.92 496.78 56964.19 88888.00 2003-03-27 04:33:03.233 086 15684.82 497.15 56963.95 88888.00 2003-03-27 04:33:04.233 086 15684.17 496.53 56963.95 88888.00 2003-03-27 04:33:05.233 086 15684.56 496.78 56964.07 88888.00 2003-03-27 04:33:06.233 086 15684.17 496.90 56964.43 88888.00 2003-03-27 04:33:07.233 086 15684.30 497.15 56964.80 88888.00 2003-03-27 04:33:08.233 086 15683.92 496.90 56964.80 88888.00 2003-03-27 04:33:09.233 086 15683.39 497.15 56964.92 88888.00 2003-03-27 04:33:10.233 086 15684.95 497.15 56964.80 88888.00 2003-03-27 04:33:11.233 086 15684.95 497.15 56964.68 88888.00 2003-03-27 04:33:12.233 086 15685.08 497.40 56964.68 88888.00 2003-03-27 04:33:13.233 086 15684.17 497.52 56964.31 88888.00 2003-03-27 04:33:14.233 086 15684.17 497.15 56965.05 88888.00 2003-03-27 04:33:15.233 086 15683.66 497.15 56965.05 88888.00 2003-03-27 04:33:16.233 086 15683.66 497.27 56964.68 88888.00 2003-03-27 04:33:17.233 086 15684.56 497.64 56964.07 88888.00 2003-03-27 04:33:18.233 086 15684.04 497.27 56965.29 88888.00 2003-03-27 04:33:19.233 086 15683.53 497.27 56964.80 88888.00 2003-03-27 04:33:20.233 086 15684.69 497.77 56965.05 88888.00 2003-03-27 04:33:21.233 086 15683.92 497.03 56964.92 88888.00 2003-03-27 04:33:22.233 086 15684.04 497.64 56964.55 88888.00 2003-03-27 04:33:23.233 086 15684.56 497.40 56964.43 88888.00 2003-03-27 04:33:24.233 086 15684.56 497.64 56964.80 88888.00 2003-03-27 04:33:25.233 086 15684.04 497.27 56964.92 88888.00 2003-03-27 04:33:26.233 086 15683.92 497.64 56964.80 88888.00 2003-03-27 04:33:27.233 086 15683.66 498.02 56964.55 88888.00 2003-03-27 04:33:28.233 086 15682.88 497.52 56965.29 88888.00 2003-03-27 04:33:29.233 086 15683.66 497.89 56964.68 88888.00 2003-03-27 04:33:30.233 086 15683.39 497.52 56965.05 88888.00 2003-03-27 04:33:31.233 086 15684.30 497.64 56964.92 88888.00 2003-03-27 04:33:32.233 086 15684.43 497.40 56964.80 88888.00 2003-03-27 04:33:33.233 086 15684.17 497.77 56965.17 88888.00 2003-03-27 04:33:34.233 086 15683.66 497.77 56964.55 88888.00 2003-03-27 04:33:35.233 086 15683.66 497.15 56964.68 88888.00 2003-03-27 04:33:36.233 086 15684.30 497.15 56964.55 88888.00 2003-03-27 04:33:37.233 086 15684.04 497.64 56964.80 88888.00 2003-03-27 04:33:38.233 086 15684.56 497.89 56965.54 88888.00 2003-03-27 04:33:39.233 086 15684.17 497.77 56964.80 88888.00 2003-03-27 04:33:40.233 086 15684.43 497.40 56964.80 88888.00 2003-03-27 04:33:41.233 086 15684.30 497.52 56964.19 88888.00 2003-03-27 04:33:42.233 086 15683.66 497.64 56964.80 88888.00 2003-03-27 04:33:43.233 086 15683.66 497.52 56964.55 88888.00 2003-03-27 04:33:44.233 086 15684.30 497.40 56964.68 88888.00 2003-03-27 04:33:45.233 086 15683.92 497.77 56964.80 88888.00 2003-03-27 04:33:46.233 086 15684.04 497.27 56964.92 88888.00 2003-03-27 04:33:47.233 086 15684.30 497.27 56965.66 88888.00 2003-03-27 04:33:48.233 086 15684.43 497.52 56964.31 88888.00 2003-03-27 04:33:49.233 086 15684.04 498.02 56964.55 88888.00 2003-03-27 04:33:50.233 086 15683.53 497.40 56964.92 88888.00 2003-03-27 04:33:51.233 086 15683.66 497.52 56965.17 88888.00 2003-03-27 04:33:52.233 086 15684.04 498.14 56965.05 88888.00 2003-03-27 04:33:53.233 086 15684.04 497.64 56964.80 88888.00 2003-03-27 04:33:54.233 086 15684.17 498.02 56965.41 88888.00 2003-03-27 04:33:55.233 086 15684.17 497.77 56964.55 88888.00 2003-03-27 04:33:56.233 086 15684.56 497.64 56964.43 88888.00 2003-03-27 04:33:57.233 086 15684.04 497.52 56964.80 88888.00 2003-03-27 04:33:58.233 086 15684.56 497.89 56964.92 88888.00 2003-03-27 04:33:59.233 086 15683.79 498.02 56964.55 88888.00 2003-03-27 04:34:00.233 086 15684.04 497.89 56965.05 88888.00 2003-03-27 04:34:01.233 086 15684.43 498.26 56964.55 88888.00 2003-03-27 04:34:02.233 086 15685.08 498.02 56965.17 88888.00 2003-03-27 04:34:03.233 086 15684.04 498.26 56965.17 88888.00 2003-03-27 04:34:04.233 086 15683.53 498.39 56965.05 88888.00 2003-03-27 04:34:05.233 086 15684.82 497.77 56964.43 88888.00 2003-03-27 04:34:06.233 086 15684.17 497.40 56964.80 88888.00 2003-03-27 04:34:07.233 086 15684.17 497.52 56965.41 88888.00 2003-03-27 04:34:08.233 086 15684.04 497.64 56964.68 88888.00 2003-03-27 04:34:09.233 086 15684.17 497.77 56965.29 88888.00 2003-03-27 04:34:10.233 086 15684.04 498.26 56964.92 88888.00 2003-03-27 04:34:11.233 086 15684.56 498.14 56964.68 88888.00 2003-03-27 04:34:12.233 086 15683.92 497.77 56965.29 88888.00 2003-03-27 04:34:13.233 086 15684.56 497.77 56965.29 88888.00 2003-03-27 04:34:14.233 086 15684.56 498.64 56965.66 88888.00 2003-03-27 04:34:15.233 086 15684.30 497.64 56965.29 88888.00 2003-03-27 04:34:16.233 086 15684.30 498.26 56965.05 88888.00 2003-03-27 04:34:17.233 086 15684.82 498.64 56964.92 88888.00 2003-03-27 04:34:18.233 086 15684.69 497.89 56965.29 88888.00 2003-03-27 04:34:19.233 086 15684.56 498.64 56965.41 88888.00 2003-03-27 04:34:20.233 086 15684.95 497.89 56965.66 88888.00 2003-03-27 04:34:21.233 086 15684.30 498.39 56965.17 88888.00 2003-03-27 04:34:22.233 086 15685.08 498.64 56965.29 88888.00 2003-03-27 04:34:23.233 086 15685.08 499.01 56964.92 88888.00 2003-03-27 04:34:24.233 086 15684.95 498.26 56965.17 88888.00 2003-03-27 04:34:25.233 086 15684.69 499.01 56964.80 88888.00 2003-03-27 04:34:26.233 086 15684.82 498.14 56965.41 88888.00 2003-03-27 04:34:27.233 086 15685.34 498.39 56965.41 88888.00 2003-03-27 04:34:28.233 086 15684.69 498.02 56965.54 88888.00 2003-03-27 04:34:29.233 086 15684.56 498.64 56965.66 88888.00 2003-03-27 04:34:30.233 086 15684.82 498.14 56965.90 88888.00 2003-03-27 04:34:31.233 086 15685.21 498.39 56965.54 88888.00 2003-03-27 04:34:32.233 086 15684.95 499.25 56966.14 88888.00 2003-03-27 04:34:33.233 086 15684.95 498.88 56966.02 88888.00 2003-03-27 04:34:34.233 086 15684.82 498.14 56965.78 88888.00 2003-03-27 04:34:35.233 086 15685.47 498.76 56965.66 88888.00 2003-03-27 04:34:36.233 086 15684.95 498.88 56965.41 88888.00 2003-03-27 04:34:37.233 086 15685.08 498.02 56965.90 88888.00 2003-03-27 04:34:38.233 086 15684.43 498.26 56966.02 88888.00 2003-03-27 04:34:39.233 086 15684.82 498.39 56965.78 88888.00 2003-03-27 04:34:40.233 086 15684.43 498.39 56965.41 88888.00 2003-03-27 04:34:41.233 086 15684.69 498.76 56965.29 88888.00 2003-03-27 04:34:42.233 086 15684.30 498.51 56966.02 88888.00 2003-03-27 04:34:43.233 086 15685.34 498.88 56966.02 88888.00 2003-03-27 04:34:44.233 086 15684.56 498.14 56965.78 88888.00 2003-03-27 04:34:45.233 086 15685.86 498.64 56965.66 88888.00 2003-03-27 04:34:46.233 086 15685.21 498.64 56965.41 88888.00 2003-03-27 04:34:47.233 086 15685.21 498.64 56966.39 88888.00 2003-03-27 04:34:48.233 086 15684.82 498.51 56966.14 88888.00 2003-03-27 04:34:49.233 086 15684.69 498.26 56966.14 88888.00 2003-03-27 04:34:50.233 086 15685.47 497.64 56966.39 88888.00 2003-03-27 04:34:51.233 086 15684.82 498.64 56966.27 88888.00 2003-03-27 04:34:52.233 086 15684.95 499.13 56966.14 88888.00 2003-03-27 04:34:53.233 086 15685.21 498.51 56966.51 88888.00 2003-03-27 04:34:54.233 086 15684.69 497.77 56966.27 88888.00 2003-03-27 04:34:55.233 086 15685.08 499.01 56965.29 88888.00 2003-03-27 04:34:56.233 086 15684.69 498.64 56966.76 88888.00 2003-03-27 04:34:57.233 086 15685.73 497.77 56966.14 88888.00 2003-03-27 04:34:58.233 086 15685.34 498.88 56966.51 88888.00 2003-03-27 04:34:59.233 086 15684.95 498.64 56967.12 88888.00 2003-03-27 04:35:00.233 086 15685.73 499.01 56966.64 88888.00 2003-03-27 04:35:01.233 086 15684.95 498.88 56966.14 88888.00 2003-03-27 04:35:02.233 086 15685.21 498.02 56966.27 88888.00 2003-03-27 04:35:03.233 086 15684.95 498.88 56966.51 88888.00 2003-03-27 04:35:04.233 086 15685.08 499.50 56966.51 88888.00 2003-03-27 04:35:05.233 086 15684.95 499.01 56967.00 88888.00 2003-03-27 04:35:06.233 086 15685.34 498.64 56965.78 88888.00 2003-03-27 04:35:07.233 086 15685.60 498.64 56966.27 88888.00 2003-03-27 04:35:08.233 086 15685.21 499.01 56966.39 88888.00 2003-03-27 04:35:09.233 086 15685.08 498.64 56966.76 88888.00 2003-03-27 04:35:10.233 086 15685.21 498.26 56966.88 88888.00 2003-03-27 04:35:11.233 086 15685.47 498.39 56966.51 88888.00 2003-03-27 04:35:12.233 086 15685.21 498.39 56967.00 88888.00 2003-03-27 04:35:13.233 086 15685.08 498.51 56966.88 88888.00 2003-03-27 04:35:14.233 086 15685.60 499.13 56966.51 88888.00 2003-03-27 04:35:15.233 086 15684.69 498.64 56966.88 88888.00 2003-03-27 04:35:16.233 086 15685.73 498.02 56967.00 88888.00 2003-03-27 04:35:17.233 086 15684.69 499.01 56966.39 88888.00 2003-03-27 04:35:18.233 086 15684.95 498.14 56966.02 88888.00 2003-03-27 04:35:19.233 086 15685.08 498.64 56966.39 88888.00 2003-03-27 04:35:20.233 086 15685.47 498.64 56966.51 88888.00 2003-03-27 04:35:21.233 086 15685.08 498.26 56966.14 88888.00 2003-03-27 04:35:22.233 086 15684.56 499.13 56966.39 88888.00 2003-03-27 04:35:23.233 086 15685.21 498.02 56966.76 88888.00 2003-03-27 04:35:24.233 086 15684.82 498.64 56966.51 88888.00 2003-03-27 04:35:25.233 086 15685.34 498.51 56966.88 88888.00 2003-03-27 04:35:26.233 086 15684.82 498.51 56966.51 88888.00 2003-03-27 04:35:27.233 086 15685.21 498.51 56966.88 88888.00 2003-03-27 04:35:28.233 086 15684.95 498.26 56966.76 88888.00 2003-03-27 04:35:29.233 086 15684.56 498.02 56966.02 88888.00 2003-03-27 04:35:30.233 086 15684.82 499.13 56967.37 88888.00 2003-03-27 04:35:31.233 086 15685.47 498.14 56966.14 88888.00 2003-03-27 04:35:32.233 086 15684.82 498.14 56966.51 88888.00 2003-03-27 04:35:33.233 086 15684.95 498.64 56967.49 88888.00 2003-03-27 04:35:34.233 086 15684.82 498.76 56966.88 88888.00 2003-03-27 04:35:35.233 086 15684.04 499.13 56967.37 88888.00 2003-03-27 04:35:36.233 086 15684.82 498.64 56966.76 88888.00 2003-03-27 04:35:37.233 086 15684.82 497.89 56966.51 88888.00 2003-03-27 04:35:38.233 086 15685.21 498.76 56966.64 88888.00 2003-03-27 04:35:39.233 086 15684.04 498.76 56966.64 88888.00 2003-03-27 04:35:40.233 086 15685.08 498.26 56966.76 88888.00 2003-03-27 04:35:41.233 086 15684.17 498.51 56967.25 88888.00 2003-03-27 04:35:42.233 086 15684.56 498.76 56967.00 88888.00 2003-03-27 04:35:43.233 086 15684.17 498.51 56967.12 88888.00 2003-03-27 04:35:44.233 086 15684.82 498.88 56966.27 88888.00 2003-03-27 04:35:45.233 086 15684.43 498.14 56966.88 88888.00 2003-03-27 04:35:46.233 086 15684.82 499.13 56966.76 88888.00 2003-03-27 04:35:47.233 086 15685.08 498.14 56967.12 88888.00 2003-03-27 04:35:48.233 086 15684.82 498.02 56966.64 88888.00 2003-03-27 04:35:49.233 086 15684.95 498.88 56967.00 88888.00 2003-03-27 04:35:50.233 086 15684.95 498.14 56966.39 88888.00 2003-03-27 04:35:51.233 086 15685.08 498.14 56966.51 88888.00 2003-03-27 04:35:52.233 086 15684.56 498.26 56966.64 88888.00 2003-03-27 04:35:53.233 086 15685.60 498.76 56967.25 88888.00 2003-03-27 04:35:54.233 086 15684.82 498.51 56966.88 88888.00 2003-03-27 04:35:55.233 086 15685.60 498.76 56966.88 88888.00 2003-03-27 04:35:56.233 086 15685.08 498.39 56967.37 88888.00 2003-03-27 04:35:57.233 086 15684.56 498.51 56966.76 88888.00 2003-03-27 04:35:58.233 086 15685.08 498.51 56966.27 88888.00 2003-03-27 04:35:59.233 086 15684.82 498.39 56967.12 88888.00 2003-03-27 04:36:00.233 086 15684.56 498.26 56967.00 88888.00 2003-03-27 04:36:01.233 086 15685.08 498.51 56967.25 88888.00 2003-03-27 04:36:02.233 086 15685.08 498.64 56967.12 88888.00 2003-03-27 04:36:03.233 086 15684.95 498.39 56966.76 88888.00 2003-03-27 04:36:04.233 086 15685.73 498.76 56967.00 88888.00 2003-03-27 04:36:05.233 086 15685.21 498.14 56967.00 88888.00 2003-03-27 04:36:06.233 086 15684.69 498.51 56967.73 88888.00 2003-03-27 04:36:07.233 086 15685.08 497.77 56967.37 88888.00 2003-03-27 04:36:08.233 086 15685.21 498.39 56967.12 88888.00 2003-03-27 04:36:09.233 086 15684.17 497.64 56967.12 88888.00 2003-03-27 04:36:10.233 086 15684.95 497.52 56967.61 88888.00 2003-03-27 04:36:11.233 086 15684.95 497.89 56967.86 88888.00 2003-03-27 04:36:12.233 086 15684.56 498.02 56966.76 88888.00 2003-03-27 04:36:13.233 086 15684.95 498.02 56968.22 88888.00 2003-03-27 04:36:14.233 086 15684.69 497.89 56967.00 88888.00 2003-03-27 04:36:15.233 086 15685.60 497.52 56967.73 88888.00 2003-03-27 04:36:16.233 086 15684.43 498.14 56967.12 88888.00 2003-03-27 04:36:17.233 086 15684.69 497.77 56967.49 88888.00 2003-03-27 04:36:18.233 086 15684.95 498.02 56967.73 88888.00 2003-03-27 04:36:19.233 086 15684.43 497.64 56967.61 88888.00 2003-03-27 04:36:20.233 086 15684.82 497.89 56967.86 88888.00 2003-03-27 04:36:21.233 086 15684.43 497.77 56967.25 88888.00 2003-03-27 04:36:22.233 086 15685.08 498.26 56967.12 88888.00 2003-03-27 04:36:23.233 086 15685.21 498.51 56967.61 88888.00 2003-03-27 04:36:24.233 086 15683.92 498.26 56968.10 88888.00 2003-03-27 04:36:25.233 086 15685.21 498.76 56967.86 88888.00 2003-03-27 04:36:26.233 086 15684.30 498.51 56968.10 88888.00 2003-03-27 04:36:27.233 086 15684.82 498.39 56968.35 88888.00 2003-03-27 04:36:28.233 086 15684.56 497.77 56967.73 88888.00 2003-03-27 04:36:29.233 086 15684.95 498.26 56967.49 88888.00 2003-03-27 04:36:30.233 086 15685.21 498.14 56967.25 88888.00 2003-03-27 04:36:31.233 086 15684.95 498.64 56967.00 88888.00 2003-03-27 04:36:32.233 086 15685.08 498.14 56967.61 88888.00 2003-03-27 04:36:33.233 086 15684.82 498.64 56967.86 88888.00 2003-03-27 04:36:34.233 086 15684.30 497.89 56967.25 88888.00 2003-03-27 04:36:35.233 086 15684.95 497.77 56967.37 88888.00 2003-03-27 04:36:36.233 086 15684.56 498.14 56966.76 88888.00 2003-03-27 04:36:37.233 086 15684.30 497.52 56967.25 88888.00 2003-03-27 04:36:38.233 086 15685.34 498.02 56967.12 88888.00 2003-03-27 04:36:39.233 086 15683.92 498.64 56967.61 88888.00 2003-03-27 04:36:40.233 086 15685.34 498.76 56967.61 88888.00 2003-03-27 04:36:41.233 086 15684.69 499.01 56967.37 88888.00 2003-03-27 04:36:42.233 086 15684.69 498.64 56967.49 88888.00 2003-03-27 04:36:43.233 086 15684.56 498.39 56967.73 88888.00 2003-03-27 04:36:44.233 086 15684.17 498.26 56967.49 88888.00 2003-03-27 04:36:45.233 086 15684.56 498.64 56967.73 88888.00 2003-03-27 04:36:46.233 086 15684.56 498.39 56967.73 88888.00 2003-03-27 04:36:47.233 086 15684.82 498.88 56967.61 88888.00 2003-03-27 04:36:48.233 086 15684.82 498.02 56968.10 88888.00 2003-03-27 04:36:49.233 086 15685.21 498.51 56967.86 88888.00 2003-03-27 04:36:50.233 086 15684.56 498.51 56967.37 88888.00 2003-03-27 04:36:51.233 086 15684.95 498.76 56967.12 88888.00 2003-03-27 04:36:52.233 086 15685.34 498.26 56967.49 88888.00 2003-03-27 04:36:53.233 086 15685.60 498.51 56967.37 88888.00 2003-03-27 04:36:54.233 086 15685.34 498.51 56967.49 88888.00 2003-03-27 04:36:55.233 086 15685.21 498.64 56967.98 88888.00 2003-03-27 04:36:56.233 086 15684.95 498.39 56967.61 88888.00 2003-03-27 04:36:57.233 086 15684.69 498.02 56967.25 88888.00 2003-03-27 04:36:58.233 086 15685.34 498.51 56967.37 88888.00 2003-03-27 04:36:59.233 086 15684.95 499.25 56967.73 88888.00 2003-03-27 04:37:00.233 086 15684.30 498.88 56967.98 88888.00 2003-03-27 04:37:01.233 086 15684.82 498.88 56968.10 88888.00 2003-03-27 04:37:02.233 086 15684.43 498.76 56967.86 88888.00 2003-03-27 04:37:03.233 086 15684.69 498.26 56967.86 88888.00 2003-03-27 04:37:04.233 086 15684.95 498.88 56968.59 88888.00 2003-03-27 04:37:05.233 086 15684.95 498.64 56967.98 88888.00 2003-03-27 04:37:06.233 086 15684.69 499.01 56967.61 88888.00 2003-03-27 04:37:07.233 086 15684.95 498.64 56967.61 88888.00 2003-03-27 04:37:08.233 086 15684.69 498.26 56967.37 88888.00 2003-03-27 04:37:09.233 086 15684.95 498.76 56967.73 88888.00 2003-03-27 04:37:10.233 086 15684.43 498.02 56968.47 88888.00 2003-03-27 04:37:11.233 086 15684.43 498.76 56966.88 88888.00 2003-03-27 04:37:12.233 086 15684.69 499.01 56967.73 88888.00 2003-03-27 04:37:13.233 086 15684.69 498.51 56968.10 88888.00 2003-03-27 04:37:14.233 086 15684.69 499.13 56967.49 88888.00 2003-03-27 04:37:15.233 086 15684.95 498.88 56968.22 88888.00 2003-03-27 04:37:16.233 086 15684.95 499.13 56968.84 88888.00 2003-03-27 04:37:17.233 086 15684.95 498.88 56967.86 88888.00 2003-03-27 04:37:18.233 086 15684.04 498.76 56968.22 88888.00 2003-03-27 04:37:19.233 086 15684.69 499.25 56967.73 88888.00 2003-03-27 04:37:20.233 086 15684.69 498.64 56967.73 88888.00 2003-03-27 04:37:21.233 086 15684.95 498.88 56968.22 88888.00 2003-03-27 04:37:22.233 086 15684.95 498.88 56968.22 88888.00 2003-03-27 04:37:23.233 086 15685.08 498.39 56967.86 88888.00 2003-03-27 04:37:24.233 086 15684.43 498.39 56968.96 88888.00 2003-03-27 04:37:25.233 086 15684.43 498.51 56968.35 88888.00 2003-03-27 04:37:26.233 086 15684.95 498.88 56968.59 88888.00 2003-03-27 04:37:27.233 086 15685.21 499.38 56968.84 88888.00 2003-03-27 04:37:28.233 086 15685.21 499.01 56968.22 88888.00 2003-03-27 04:37:29.233 086 15684.95 499.50 56967.61 88888.00 2003-03-27 04:37:30.233 086 15685.21 498.76 56968.35 88888.00 2003-03-27 04:37:31.233 086 15685.34 499.87 56967.86 88888.00 2003-03-27 04:37:32.233 086 15685.08 498.76 56968.22 88888.00 2003-03-27 04:37:33.233 086 15685.73 498.88 56968.84 88888.00 2003-03-27 04:37:34.233 086 15684.95 498.64 56968.47 88888.00 2003-03-27 04:37:35.233 086 15685.34 498.51 56968.71 88888.00 2003-03-27 04:37:36.233 086 15685.47 498.64 56968.84 88888.00 2003-03-27 04:37:37.233 086 15685.73 498.76 56968.35 88888.00 2003-03-27 04:37:38.233 086 15684.95 498.88 56968.22 88888.00 2003-03-27 04:37:39.233 086 15685.47 498.39 56968.84 88888.00 2003-03-27 04:37:40.233 086 15685.21 499.38 56968.84 88888.00 2003-03-27 04:37:41.233 086 15685.34 498.88 56968.22 88888.00 2003-03-27 04:37:42.233 086 15684.95 498.76 56968.84 88888.00 2003-03-27 04:37:43.233 086 15685.34 499.13 56968.71 88888.00 2003-03-27 04:37:44.233 086 15685.73 499.01 56968.71 88888.00 2003-03-27 04:37:45.233 086 15685.86 498.64 56968.71 88888.00 2003-03-27 04:37:46.233 086 15685.73 498.88 56968.84 88888.00 2003-03-27 04:37:47.233 086 15685.60 498.88 56968.35 88888.00 2003-03-27 04:37:48.233 086 15685.21 498.88 56968.47 88888.00 2003-03-27 04:37:49.233 086 15685.47 499.50 56969.08 88888.00 2003-03-27 04:37:50.233 086 15685.21 499.13 56968.96 88888.00 2003-03-27 04:37:51.233 086 15685.47 499.13 56968.71 88888.00 2003-03-27 04:37:52.233 086 15685.34 499.87 56968.71 88888.00 2003-03-27 04:37:53.233 086 15685.86 499.75 56968.10 88888.00 2003-03-27 04:37:54.233 086 15685.60 499.25 56968.47 88888.00 2003-03-27 04:37:55.233 086 15685.34 498.76 56968.96 88888.00 2003-03-27 04:37:56.233 086 15684.95 498.88 56968.96 88888.00 2003-03-27 04:37:57.233 086 15685.47 499.01 56968.35 88888.00 2003-03-27 04:37:58.233 086 15686.38 499.13 56969.08 88888.00 2003-03-27 04:37:59.233 086 15685.60 499.63 56969.20 88888.00 2003-03-27 04:38:00.233 086 15685.73 499.13 56968.84 88888.00 2003-03-27 04:38:01.233 086 15685.08 499.38 56968.47 88888.00 2003-03-27 04:38:02.233 086 15685.73 499.25 56969.32 88888.00 2003-03-27 04:38:03.233 086 15685.34 498.76 56968.47 88888.00 2003-03-27 04:38:04.233 086 15685.86 498.88 56968.47 88888.00 2003-03-27 04:38:05.233 086 15686.12 499.50 56969.32 88888.00 2003-03-27 04:38:06.233 086 15686.25 498.76 56968.22 88888.00 2003-03-27 04:38:07.233 086 15685.86 498.64 56968.96 88888.00 2003-03-27 04:38:08.233 086 15685.73 498.76 56969.08 88888.00 2003-03-27 04:38:09.233 086 15686.38 498.88 56969.32 88888.00 2003-03-27 04:38:10.233 086 15685.60 499.38 56969.20 88888.00 2003-03-27 04:38:11.233 086 15685.60 499.13 56968.96 88888.00 2003-03-27 04:38:12.233 086 15685.60 499.13 56968.84 88888.00 2003-03-27 04:38:13.233 086 15685.73 499.25 56968.22 88888.00 2003-03-27 04:38:14.233 086 15685.21 499.01 56968.47 88888.00 2003-03-27 04:38:15.233 086 15685.47 498.39 56968.84 88888.00 2003-03-27 04:38:16.233 086 15685.21 498.76 56968.84 88888.00 2003-03-27 04:38:17.233 086 15685.60 498.76 56969.57 88888.00 2003-03-27 04:38:18.233 086 15685.86 498.51 56969.08 88888.00 2003-03-27 04:38:19.233 086 15685.86 499.01 56968.96 88888.00 2003-03-27 04:38:20.233 086 15685.99 498.26 56968.96 88888.00 2003-03-27 04:38:21.233 086 15684.69 498.64 56968.84 88888.00 2003-03-27 04:38:22.233 086 15686.12 498.76 56969.08 88888.00 2003-03-27 04:38:23.233 086 15685.86 498.76 56968.96 88888.00 2003-03-27 04:38:24.233 086 15685.21 499.01 56969.94 88888.00 2003-03-27 04:38:25.233 086 15685.08 499.25 56969.45 88888.00 2003-03-27 04:38:26.233 086 15685.60 499.25 56969.45 88888.00 2003-03-27 04:38:27.233 086 15684.95 498.76 56968.84 88888.00 2003-03-27 04:38:28.233 086 15685.99 499.63 56969.45 88888.00 2003-03-27 04:38:29.233 086 15685.99 498.76 56969.08 88888.00 2003-03-27 04:38:30.233 086 15685.47 498.39 56968.84 88888.00 2003-03-27 04:38:31.233 086 15685.47 499.01 56968.22 88888.00 2003-03-27 04:38:32.233 086 15685.34 499.25 56968.84 88888.00 2003-03-27 04:38:33.233 086 15684.82 499.75 56968.84 88888.00 2003-03-27 04:38:34.233 086 15685.21 499.13 56968.84 88888.00 2003-03-27 04:38:35.233 086 15685.34 498.88 56968.71 88888.00 2003-03-27 04:38:36.233 086 15686.12 498.76 56968.59 88888.00 2003-03-27 04:38:37.233 086 15686.25 498.39 56968.84 88888.00 2003-03-27 04:38:38.233 086 15685.47 499.25 56969.57 88888.00 2003-03-27 04:38:39.233 086 15685.08 498.76 56969.32 88888.00 2003-03-27 04:38:40.233 086 15685.73 499.25 56969.20 88888.00 2003-03-27 04:38:41.233 086 15685.21 498.51 56968.96 88888.00 2003-03-27 04:38:42.233 086 15685.60 499.63 56968.35 88888.00 2003-03-27 04:38:43.233 086 15685.08 498.64 56969.45 88888.00 2003-03-27 04:38:44.233 086 15685.73 498.51 56969.45 88888.00 2003-03-27 04:38:45.233 086 15685.34 498.26 56968.84 88888.00 2003-03-27 04:38:46.233 086 15685.60 498.64 56968.96 88888.00 2003-03-27 04:38:47.233 086 15685.21 498.26 56968.35 88888.00 2003-03-27 04:38:48.233 086 15685.86 499.25 56969.08 88888.00 2003-03-27 04:38:49.233 086 15685.21 499.01 56968.84 88888.00 2003-03-27 04:38:50.233 086 15685.73 498.26 56968.59 88888.00 2003-03-27 04:38:51.233 086 15685.73 498.26 56969.20 88888.00 2003-03-27 04:38:52.233 086 15685.60 498.26 56968.59 88888.00 2003-03-27 04:38:53.233 086 15685.73 498.51 56968.59 88888.00 2003-03-27 04:38:54.233 086 15685.60 498.76 56969.32 88888.00 2003-03-27 04:38:55.233 086 15685.47 498.76 56968.96 88888.00 2003-03-27 04:38:56.233 086 15685.99 498.14 56968.35 88888.00 2003-03-27 04:38:57.233 086 15684.82 498.51 56968.47 88888.00 2003-03-27 04:38:58.233 086 15685.08 498.39 56968.59 88888.00 2003-03-27 04:38:59.233 086 15685.73 498.76 56969.32 88888.00 2003-03-27 04:39:00.233 086 15684.69 498.64 56968.96 88888.00 2003-03-27 04:39:01.233 086 15685.73 498.14 56968.96 88888.00 2003-03-27 04:39:02.233 086 15685.47 498.76 56969.20 88888.00 2003-03-27 04:39:03.233 086 15684.69 498.88 56969.45 88888.00 2003-03-27 04:39:04.233 086 15685.21 498.26 56968.35 88888.00 2003-03-27 04:39:05.233 086 15684.82 498.39 56968.71 88888.00 2003-03-27 04:39:06.233 086 15684.95 498.39 56968.84 88888.00 2003-03-27 04:39:07.233 086 15685.08 499.13 56968.84 88888.00 2003-03-27 04:39:08.233 086 15684.95 498.88 56969.32 88888.00 2003-03-27 04:39:09.233 086 15685.47 498.14 56968.84 88888.00 2003-03-27 04:39:10.233 086 15685.47 499.38 56968.84 88888.00 2003-03-27 04:39:11.233 086 15685.60 498.39 56968.96 88888.00 2003-03-27 04:39:12.233 086 15685.21 498.64 56968.84 88888.00 2003-03-27 04:39:13.233 086 15684.95 498.76 56968.71 88888.00 2003-03-27 04:39:14.233 086 15685.34 498.76 56969.20 88888.00 2003-03-27 04:39:15.233 086 15685.47 498.88 56968.96 88888.00 2003-03-27 04:39:16.233 086 15685.08 499.13 56969.08 88888.00 2003-03-27 04:39:17.233 086 15684.43 499.01 56968.59 88888.00 2003-03-27 04:39:18.233 086 15685.08 498.39 56968.22 88888.00 2003-03-27 04:39:19.233 086 15684.69 499.25 56969.57 88888.00 2003-03-27 04:39:20.233 086 15684.69 498.26 56969.20 88888.00 2003-03-27 04:39:21.233 086 15684.82 498.51 56968.59 88888.00 2003-03-27 04:39:22.233 086 15684.82 498.64 56969.08 88888.00 2003-03-27 04:39:23.233 086 15684.82 498.39 56969.08 88888.00 2003-03-27 04:39:24.233 086 15685.08 498.51 56969.81 88888.00 2003-03-27 04:39:25.233 086 15684.30 498.51 56969.20 88888.00 2003-03-27 04:39:26.233 086 15685.08 498.14 56968.96 88888.00 2003-03-27 04:39:27.233 086 15684.56 498.76 56969.20 88888.00 2003-03-27 04:39:28.233 086 15684.43 499.01 56968.71 88888.00 2003-03-27 04:39:29.233 086 15684.30 499.01 56969.08 88888.00 2003-03-27 04:39:30.233 086 15685.34 498.26 56968.96 88888.00 2003-03-27 04:39:31.233 086 15685.08 498.64 56968.84 88888.00 2003-03-27 04:39:32.233 086 15684.30 498.02 56969.45 88888.00 2003-03-27 04:39:33.233 086 15683.92 498.51 56969.08 88888.00 2003-03-27 04:39:34.233 086 15684.43 498.64 56968.71 88888.00 2003-03-27 04:39:35.233 086 15685.21 498.51 56968.59 88888.00 2003-03-27 04:39:36.233 086 15685.08 498.02 56969.08 88888.00 2003-03-27 04:39:37.233 086 15683.92 498.76 56968.59 88888.00 2003-03-27 04:39:38.233 086 15685.34 498.88 56969.08 88888.00 2003-03-27 04:39:39.233 086 15685.08 498.26 56968.47 88888.00 2003-03-27 04:39:40.233 086 15684.82 498.14 56969.32 88888.00 2003-03-27 04:39:41.233 086 15684.56 498.51 56969.45 88888.00 2003-03-27 04:39:42.233 086 15684.82 498.64 56969.32 88888.00 2003-03-27 04:39:43.233 086 15685.08 498.51 56968.96 88888.00 2003-03-27 04:39:44.233 086 15684.95 498.14 56969.45 88888.00 2003-03-27 04:39:45.233 086 15684.69 498.02 56968.96 88888.00 2003-03-27 04:39:46.233 086 15684.30 498.26 56969.45 88888.00 2003-03-27 04:39:47.233 086 15684.56 499.13 56969.57 88888.00 2003-03-27 04:39:48.233 086 15684.56 498.64 56969.45 88888.00 2003-03-27 04:39:49.233 086 15684.30 498.26 56969.32 88888.00 2003-03-27 04:39:50.233 086 15684.95 498.02 56968.71 88888.00 2003-03-27 04:39:51.233 086 15685.08 498.39 56969.45 88888.00 2003-03-27 04:39:52.233 086 15684.69 498.26 56969.32 88888.00 2003-03-27 04:39:53.233 086 15684.43 498.02 56969.69 88888.00 2003-03-27 04:39:54.233 086 15684.43 497.89 56969.08 88888.00 2003-03-27 04:39:55.233 086 15684.17 498.39 56968.96 88888.00 2003-03-27 04:39:56.233 086 15684.56 498.39 56969.57 88888.00 2003-03-27 04:39:57.233 086 15683.92 498.64 56968.84 88888.00 2003-03-27 04:39:58.233 086 15684.56 498.51 56969.32 88888.00 2003-03-27 04:39:59.233 086 15684.82 498.64 56968.84 88888.00 2003-03-27 04:40:00.233 086 15684.30 498.26 56969.81 88888.00 2003-03-27 04:40:01.233 086 15684.30 498.76 56968.47 88888.00 2003-03-27 04:40:02.233 086 15684.43 498.02 56969.20 88888.00 2003-03-27 04:40:03.233 086 15684.30 498.64 56968.71 88888.00 2003-03-27 04:40:04.233 086 15684.43 498.64 56969.32 88888.00 2003-03-27 04:40:05.233 086 15684.82 498.39 56969.32 88888.00 2003-03-27 04:40:06.233 086 15684.30 498.64 56968.71 88888.00 2003-03-27 04:40:07.233 086 15684.17 498.88 56969.20 88888.00 2003-03-27 04:40:08.233 086 15684.82 498.76 56969.08 88888.00 2003-03-27 04:40:09.233 086 15684.69 498.02 56968.84 88888.00 2003-03-27 04:40:10.233 086 15684.56 499.01 56969.20 88888.00 2003-03-27 04:40:11.233 086 15684.43 498.14 56969.08 88888.00 2003-03-27 04:40:12.233 086 15684.95 499.01 56969.20 88888.00 2003-03-27 04:40:13.233 086 15685.08 498.39 56968.96 88888.00 2003-03-27 04:40:14.233 086 15684.30 498.64 56968.47 88888.00 2003-03-27 04:40:15.233 086 15684.69 498.39 56968.22 88888.00 2003-03-27 04:40:16.233 086 15684.69 498.14 56969.32 88888.00 2003-03-27 04:40:17.233 086 15684.43 498.39 56968.71 88888.00 2003-03-27 04:40:18.233 086 15684.43 498.14 56968.84 88888.00 2003-03-27 04:40:19.233 086 15684.69 497.77 56968.96 88888.00 2003-03-27 04:40:20.233 086 15684.56 498.64 56968.96 88888.00 2003-03-27 04:40:21.233 086 15684.43 498.14 56968.59 88888.00 2003-03-27 04:40:22.233 086 15685.21 497.77 56969.45 88888.00 2003-03-27 04:40:23.233 086 15684.30 498.14 56969.20 88888.00 2003-03-27 04:40:24.233 086 15684.43 498.39 56968.84 88888.00 2003-03-27 04:40:25.233 086 15684.04 498.39 56968.59 88888.00 2003-03-27 04:40:26.233 086 15684.69 498.14 56968.71 88888.00 2003-03-27 04:40:27.233 086 15684.56 498.39 56969.08 88888.00 2003-03-27 04:40:28.233 086 15684.04 498.26 56968.71 88888.00 2003-03-27 04:40:29.233 086 15684.17 497.77 56969.20 88888.00 2003-03-27 04:40:30.233 086 15684.43 498.02 56968.96 88888.00 2003-03-27 04:40:31.233 086 15683.92 497.89 56968.47 88888.00 2003-03-27 04:40:32.233 086 15684.17 497.27 56968.47 88888.00 2003-03-27 04:40:33.233 086 15683.92 498.26 56968.47 88888.00 2003-03-27 04:40:34.233 086 15684.04 498.02 56968.84 88888.00 2003-03-27 04:40:35.233 086 15685.08 497.52 56969.08 88888.00 2003-03-27 04:40:36.233 086 15684.30 498.39 56968.10 88888.00 2003-03-27 04:40:37.233 086 15684.30 498.14 56968.96 88888.00 2003-03-27 04:40:38.233 086 15684.43 497.89 56968.84 88888.00 2003-03-27 04:40:39.233 086 15683.66 498.14 56968.35 88888.00 2003-03-27 04:40:40.233 086 15684.43 498.02 56968.84 88888.00 2003-03-27 04:40:41.233 086 15684.43 498.14 56968.84 88888.00 2003-03-27 04:40:42.233 086 15683.79 498.02 56968.96 88888.00 2003-03-27 04:40:43.233 086 15684.82 498.02 56968.84 88888.00 2003-03-27 04:40:44.233 086 15684.56 497.27 56969.45 88888.00 2003-03-27 04:40:45.233 086 15685.34 497.89 56968.47 88888.00 2003-03-27 04:40:46.233 086 15684.56 497.89 56969.45 88888.00 2003-03-27 04:40:47.233 086 15684.82 498.51 56968.35 88888.00 2003-03-27 04:40:48.233 086 15684.69 497.77 56968.59 88888.00 2003-03-27 04:40:49.233 086 15684.43 497.52 56968.47 88888.00 2003-03-27 04:40:50.233 086 15684.69 498.26 56968.71 88888.00 2003-03-27 04:40:51.233 086 15684.56 497.77 56968.84 88888.00 2003-03-27 04:40:52.233 086 15684.56 498.02 56968.84 88888.00 2003-03-27 04:40:53.233 086 15684.30 497.77 56968.47 88888.00 2003-03-27 04:40:54.233 086 15684.17 498.51 56968.35 88888.00 2003-03-27 04:40:55.233 086 15684.30 497.52 56968.84 88888.00 2003-03-27 04:40:56.233 086 15683.53 498.02 56968.84 88888.00 2003-03-27 04:40:57.233 086 15684.17 498.02 56968.59 88888.00 2003-03-27 04:40:58.233 086 15684.17 497.89 56968.35 88888.00 2003-03-27 04:40:59.233 086 15684.56 498.14 56968.35 88888.00 2003-03-27 04:41:00.233 086 15684.43 497.64 56968.84 88888.00 2003-03-27 04:41:01.233 086 15683.92 498.14 56968.59 88888.00 2003-03-27 04:41:02.233 086 15684.43 497.64 56968.71 88888.00 2003-03-27 04:41:03.233 086 15684.56 497.40 56968.96 88888.00 2003-03-27 04:41:04.233 086 15684.43 497.89 56968.96 88888.00 2003-03-27 04:41:05.233 086 15683.53 497.64 56969.69 88888.00 2003-03-27 04:41:06.233 086 15684.56 498.26 56968.71 88888.00 2003-03-27 04:41:07.233 086 15684.04 498.14 56968.84 88888.00 2003-03-27 04:41:08.233 086 15684.56 497.64 56968.84 88888.00 2003-03-27 04:41:09.233 086 15684.43 498.26 56969.20 88888.00 2003-03-27 04:41:10.233 086 15684.69 497.15 56968.71 88888.00 2003-03-27 04:41:11.233 086 15683.92 497.27 56968.47 88888.00 2003-03-27 04:41:12.233 086 15684.04 497.89 56968.84 88888.00 2003-03-27 04:41:13.233 086 15684.17 497.27 56968.84 88888.00 2003-03-27 04:41:14.233 086 15684.56 497.15 56968.35 88888.00 2003-03-27 04:41:15.233 086 15683.79 497.52 56969.20 88888.00 2003-03-27 04:41:16.233 086 15683.92 497.27 56968.47 88888.00 2003-03-27 04:41:17.233 086 15684.30 497.27 56968.47 88888.00 2003-03-27 04:41:18.233 086 15684.30 497.89 56968.47 88888.00 2003-03-27 04:41:19.233 086 15684.56 497.64 56968.47 88888.00 2003-03-27 04:41:20.233 086 15684.04 498.14 56968.35 88888.00 2003-03-27 04:41:21.233 086 15684.17 497.27 56969.08 88888.00 2003-03-27 04:41:22.233 086 15684.69 497.15 56969.57 88888.00 2003-03-27 04:41:23.233 086 15684.04 497.40 56968.71 88888.00 2003-03-27 04:41:24.233 086 15684.95 497.52 56968.47 88888.00 2003-03-27 04:41:25.233 086 15684.30 497.64 56968.59 88888.00 2003-03-27 04:41:26.233 086 15683.92 497.40 56968.84 88888.00 2003-03-27 04:41:27.233 086 15684.82 497.27 56968.84 88888.00 2003-03-27 04:41:28.233 086 15684.30 497.27 56968.71 88888.00 2003-03-27 04:41:29.233 086 15683.92 497.27 56968.84 88888.00 2003-03-27 04:41:30.233 086 15684.30 497.40 56968.84 88888.00 2003-03-27 04:41:31.233 086 15684.56 497.64 56969.08 88888.00 2003-03-27 04:41:32.233 086 15684.69 497.27 56968.47 88888.00 2003-03-27 04:41:33.233 086 15684.43 497.03 56968.84 88888.00 2003-03-27 04:41:34.233 086 15684.95 497.89 56969.20 88888.00 2003-03-27 04:41:35.233 086 15684.30 497.52 56968.35 88888.00 2003-03-27 04:41:36.233 086 15684.56 497.27 56968.71 88888.00 2003-03-27 04:41:37.233 086 15684.30 497.64 56968.47 88888.00 2003-03-27 04:41:38.233 086 15684.56 497.64 56968.96 88888.00 2003-03-27 04:41:39.233 086 15684.30 497.77 56969.20 88888.00 2003-03-27 04:41:40.233 086 15684.04 497.77 56968.47 88888.00 2003-03-27 04:41:41.233 086 15685.08 497.77 56969.08 88888.00 2003-03-27 04:41:42.233 086 15684.82 497.64 56968.47 88888.00 2003-03-27 04:41:43.233 086 15684.43 497.89 56968.47 88888.00 2003-03-27 04:41:44.233 086 15684.04 498.02 56969.32 88888.00 2003-03-27 04:41:45.233 086 15684.69 497.64 56969.32 88888.00 2003-03-27 04:41:46.233 086 15684.82 497.89 56968.96 88888.00 2003-03-27 04:41:47.233 086 15684.69 497.89 56969.45 88888.00 2003-03-27 04:41:48.233 086 15684.17 497.52 56968.96 88888.00 2003-03-27 04:41:49.233 086 15684.17 497.89 56968.84 88888.00 2003-03-27 04:41:50.233 086 15685.47 498.14 56968.59 88888.00 2003-03-27 04:41:51.233 086 15684.43 497.52 56969.08 88888.00 2003-03-27 04:41:52.233 086 15683.66 497.27 56968.71 88888.00 2003-03-27 04:41:53.233 086 15684.30 497.03 56968.96 88888.00 2003-03-27 04:41:54.233 086 15684.04 497.64 56968.35 88888.00 2003-03-27 04:41:55.233 086 15684.30 497.03 56968.35 88888.00 2003-03-27 04:41:56.233 086 15685.08 497.77 56969.32 88888.00 2003-03-27 04:41:57.233 086 15685.08 497.52 56969.08 88888.00 2003-03-27 04:41:58.233 086 15684.17 497.89 56969.20 88888.00 2003-03-27 04:41:59.233 086 15684.04 497.64 56969.08 88888.00 2003-03-27 04:42:00.233 086 15684.17 497.89 56968.47 88888.00 2003-03-27 04:42:01.233 086 15684.69 497.77 56968.96 88888.00 2003-03-27 04:42:02.233 086 15684.30 497.15 56968.84 88888.00 2003-03-27 04:42:03.233 086 15684.04 497.52 56968.35 88888.00 2003-03-27 04:42:04.233 086 15683.53 498.02 56968.84 88888.00 2003-03-27 04:42:05.233 086 15684.04 497.27 56969.08 88888.00 2003-03-27 04:42:06.233 086 15683.79 497.77 56968.47 88888.00 2003-03-27 04:42:07.233 086 15684.56 497.64 56968.96 88888.00 2003-03-27 04:42:08.233 086 15684.56 497.89 56967.98 88888.00 2003-03-27 04:42:09.233 086 15684.56 498.26 56969.32 88888.00 2003-03-27 04:42:10.233 086 15684.17 497.89 56968.84 88888.00 2003-03-27 04:42:11.233 086 15684.04 497.89 56968.59 88888.00 2003-03-27 04:42:12.233 086 15684.04 497.89 56968.59 88888.00 2003-03-27 04:42:13.233 086 15684.04 497.64 56968.84 88888.00 2003-03-27 04:42:14.233 086 15684.30 497.52 56968.47 88888.00 2003-03-27 04:42:15.233 086 15684.17 498.26 56968.47 88888.00 2003-03-27 04:42:16.233 086 15684.17 497.15 56968.71 88888.00 2003-03-27 04:42:17.233 086 15684.17 497.64 56968.47 88888.00 2003-03-27 04:42:18.233 086 15683.92 497.64 56968.59 88888.00 2003-03-27 04:42:19.233 086 15684.43 497.64 56968.96 88888.00 2003-03-27 04:42:20.233 086 15683.66 496.78 56967.86 88888.00 2003-03-27 04:42:21.233 086 15684.17 497.77 56968.22 88888.00 2003-03-27 04:42:22.233 086 15683.66 497.64 56968.10 88888.00 2003-03-27 04:42:23.233 086 15684.04 497.52 56968.96 88888.00 2003-03-27 04:42:24.233 086 15684.95 497.40 56969.20 88888.00 2003-03-27 04:42:25.233 086 15684.30 497.27 56969.08 88888.00 2003-03-27 04:42:26.233 086 15684.69 497.27 56968.10 88888.00 2003-03-27 04:42:27.233 086 15684.56 497.15 56968.10 88888.00 2003-03-27 04:42:28.233 086 15684.17 497.52 56968.84 88888.00 2003-03-27 04:42:29.233 086 15683.66 496.78 56968.84 88888.00 2003-03-27 04:42:30.233 086 15684.17 497.89 56969.20 88888.00 2003-03-27 04:42:31.233 086 15684.17 497.40 56968.59 88888.00 2003-03-27 04:42:32.233 086 15684.17 497.27 56968.59 88888.00 2003-03-27 04:42:33.233 086 15684.04 497.40 56967.98 88888.00 2003-03-27 04:42:34.233 086 15684.17 496.90 56968.59 88888.00 2003-03-27 04:42:35.233 086 15684.56 498.02 56968.35 88888.00 2003-03-27 04:42:36.233 086 15684.30 496.90 56968.96 88888.00 2003-03-27 04:42:37.233 086 15684.43 497.52 56967.98 88888.00 2003-03-27 04:42:38.233 086 15684.17 497.40 56969.08 88888.00 2003-03-27 04:42:39.233 086 15684.43 497.15 56968.22 88888.00 2003-03-27 04:42:40.233 086 15684.43 497.89 56968.84 88888.00 2003-03-27 04:42:41.233 086 15684.04 497.77 56968.59 88888.00 2003-03-27 04:42:42.233 086 15684.30 497.77 56968.59 88888.00 2003-03-27 04:42:43.233 086 15684.43 498.02 56968.59 88888.00 2003-03-27 04:42:44.233 086 15684.43 498.02 56968.47 88888.00 2003-03-27 04:42:45.233 086 15684.82 497.77 56969.08 88888.00 2003-03-27 04:42:46.233 086 15684.30 497.40 56968.47 88888.00 2003-03-27 04:42:47.233 086 15684.69 497.64 56967.98 88888.00 2003-03-27 04:42:48.233 086 15684.69 497.89 56968.47 88888.00 2003-03-27 04:42:49.233 086 15684.56 497.52 56968.10 88888.00 2003-03-27 04:42:50.233 086 15684.82 498.02 56968.35 88888.00 2003-03-27 04:42:51.233 086 15684.56 496.78 56968.71 88888.00 2003-03-27 04:42:52.233 086 15684.82 497.40 56968.47 88888.00 2003-03-27 04:42:53.233 086 15684.17 497.64 56968.59 88888.00 2003-03-27 04:42:54.233 086 15684.56 497.27 56968.47 88888.00 2003-03-27 04:42:55.233 086 15684.17 497.15 56968.47 88888.00 2003-03-27 04:42:56.233 086 15684.43 497.52 56968.47 88888.00 2003-03-27 04:42:57.233 086 15684.56 497.77 56968.47 88888.00 2003-03-27 04:42:58.233 086 15683.66 497.64 56968.59 88888.00 2003-03-27 04:42:59.233 086 15684.56 497.40 56968.22 88888.00 2003-03-27 04:43:00.233 086 15684.30 497.40 56968.71 88888.00 2003-03-27 04:43:01.233 086 15684.56 498.26 56968.84 88888.00 2003-03-27 04:43:02.233 086 15684.82 497.52 56968.10 88888.00 2003-03-27 04:43:03.233 086 15684.04 498.14 56968.47 88888.00 2003-03-27 04:43:04.233 086 15684.17 497.27 56968.22 88888.00 2003-03-27 04:43:05.233 086 15684.30 497.40 56968.96 88888.00 2003-03-27 04:43:06.233 086 15684.43 497.52 56968.22 88888.00 2003-03-27 04:43:07.233 086 15684.69 497.64 56968.84 88888.00 2003-03-27 04:43:08.233 086 15684.56 497.40 56968.10 88888.00 2003-03-27 04:43:09.233 086 15684.69 497.89 56968.10 88888.00 2003-03-27 04:43:10.233 086 15684.56 497.27 56968.35 88888.00 2003-03-27 04:43:11.233 086 15684.43 497.40 56968.22 88888.00 2003-03-27 04:43:12.233 086 15684.30 497.15 56968.47 88888.00 2003-03-27 04:43:13.233 086 15684.04 497.52 56967.61 88888.00 2003-03-27 04:43:14.233 086 15684.30 497.27 56968.71 88888.00 2003-03-27 04:43:15.233 086 15684.69 497.40 56968.59 88888.00 2003-03-27 04:43:16.233 086 15684.82 497.77 56968.47 88888.00 2003-03-27 04:43:17.233 086 15684.43 497.89 56968.59 88888.00 2003-03-27 04:43:18.233 086 15685.08 497.40 56967.73 88888.00 2003-03-27 04:43:19.233 086 15684.43 497.77 56968.10 88888.00 2003-03-27 04:43:20.233 086 15684.69 497.64 56968.22 88888.00 2003-03-27 04:43:21.233 086 15684.30 496.90 56968.22 88888.00 2003-03-27 04:43:22.233 086 15684.69 496.90 56968.22 88888.00 2003-03-27 04:43:23.233 086 15684.43 497.27 56968.22 88888.00 2003-03-27 04:43:24.233 086 15684.30 497.03 56968.35 88888.00 2003-03-27 04:43:25.233 086 15684.82 497.64 56968.59 88888.00 2003-03-27 04:43:26.233 086 15684.56 497.03 56967.98 88888.00 2003-03-27 04:43:27.233 086 15684.69 496.65 56967.37 88888.00 2003-03-27 04:43:28.233 086 15684.95 497.15 56968.84 88888.00 2003-03-27 04:43:29.233 086 15683.92 496.78 56968.96 88888.00 2003-03-27 04:43:30.233 086 15684.69 497.77 56968.47 88888.00 2003-03-27 04:43:31.233 086 15684.30 497.27 56968.59 88888.00 2003-03-27 04:43:32.233 086 15684.82 497.40 56967.98 88888.00 2003-03-27 04:43:33.233 086 15684.04 497.89 56968.47 88888.00 2003-03-27 04:43:34.233 086 15684.69 497.40 56967.98 88888.00 2003-03-27 04:43:35.233 086 15684.56 496.90 56967.98 88888.00 2003-03-27 04:43:36.233 086 15685.08 497.52 56968.47 88888.00 2003-03-27 04:43:37.233 086 15684.69 497.27 56968.59 88888.00 2003-03-27 04:43:38.233 086 15684.95 496.90 56968.22 88888.00 2003-03-27 04:43:39.233 086 15684.17 496.90 56968.10 88888.00 2003-03-27 04:43:40.233 086 15684.95 497.03 56967.49 88888.00 2003-03-27 04:43:41.233 086 15684.95 497.15 56968.10 88888.00 2003-03-27 04:43:42.233 086 15684.95 496.90 56967.98 88888.00 2003-03-27 04:43:43.233 086 15685.47 496.90 56967.61 88888.00 2003-03-27 04:43:44.233 086 15684.17 497.15 56968.10 88888.00 2003-03-27 04:43:45.233 086 15684.56 497.15 56967.98 88888.00 2003-03-27 04:43:46.233 086 15684.56 496.90 56967.98 88888.00 2003-03-27 04:43:47.233 086 15684.17 497.27 56968.10 88888.00 2003-03-27 04:43:48.233 086 15684.17 496.41 56967.86 88888.00 2003-03-27 04:43:49.233 086 15684.56 496.53 56968.47 88888.00 2003-03-27 04:43:50.233 086 15684.95 497.15 56967.86 88888.00 2003-03-27 04:43:51.233 086 15684.82 496.78 56968.10 88888.00 2003-03-27 04:43:52.233 086 15684.69 497.40 56967.49 88888.00 2003-03-27 04:43:53.233 086 15684.43 496.78 56968.22 88888.00 2003-03-27 04:43:54.233 086 15684.95 496.65 56967.86 88888.00 2003-03-27 04:43:55.233 086 15684.43 497.15 56967.73 88888.00 2003-03-27 04:43:56.233 086 15685.21 496.78 56968.10 88888.00 2003-03-27 04:43:57.233 086 15684.56 497.40 56967.37 88888.00 2003-03-27 04:43:58.233 086 15684.56 497.40 56967.73 88888.00 2003-03-27 04:43:59.233 086 15684.82 497.64 56968.47 88888.00 2003-03-27 04:44:00.233 086 15684.82 496.78 56967.49 88888.00 2003-03-27 04:44:01.233 086 15684.69 497.03 56967.61 88888.00 2003-03-27 04:44:02.233 086 15684.95 496.78 56967.61 88888.00 2003-03-27 04:44:03.233 086 15684.69 496.78 56967.61 88888.00 2003-03-27 04:44:04.233 086 15684.82 496.03 56967.37 88888.00 2003-03-27 04:44:05.233 086 15684.56 496.65 56967.00 88888.00 2003-03-27 04:44:06.233 086 15684.82 496.53 56967.73 88888.00 2003-03-27 04:44:07.233 086 15684.95 496.28 56967.98 88888.00 2003-03-27 04:44:08.233 086 15684.30 496.41 56967.98 88888.00 2003-03-27 04:44:09.233 086 15685.34 496.78 56967.86 88888.00 2003-03-27 04:44:10.233 086 15685.60 496.65 56967.61 88888.00 2003-03-27 04:44:11.233 086 15684.82 497.03 56967.86 88888.00 2003-03-27 04:44:12.233 086 15685.47 496.41 56967.12 88888.00 2003-03-27 04:44:13.233 086 15685.34 497.27 56967.61 88888.00 2003-03-27 04:44:14.233 086 15685.60 496.78 56967.98 88888.00 2003-03-27 04:44:15.233 086 15685.21 496.41 56967.49 88888.00 2003-03-27 04:44:16.233 086 15685.34 496.53 56967.73 88888.00 2003-03-27 04:44:17.233 086 15685.21 497.40 56967.37 88888.00 2003-03-27 04:44:18.233 086 15685.34 496.28 56967.49 88888.00 2003-03-27 04:44:19.233 086 15684.69 496.16 56967.49 88888.00 2003-03-27 04:44:20.233 086 15685.86 496.28 56967.73 88888.00 2003-03-27 04:44:21.233 086 15685.08 496.65 56967.25 88888.00 2003-03-27 04:44:22.233 086 15685.08 495.91 56967.37 88888.00 2003-03-27 04:44:23.233 086 15685.08 495.66 56967.49 88888.00 2003-03-27 04:44:24.233 086 15685.34 496.16 56967.49 88888.00 2003-03-27 04:44:25.233 086 15685.21 496.28 56967.73 88888.00 2003-03-27 04:44:26.233 086 15685.08 495.79 56967.25 88888.00 2003-03-27 04:44:27.233 086 15685.08 496.41 56967.73 88888.00 2003-03-27 04:44:28.233 086 15685.21 495.54 56967.00 88888.00 2003-03-27 04:44:29.233 086 15685.86 496.28 56967.12 88888.00 2003-03-27 04:44:30.233 086 15685.08 495.66 56967.37 88888.00 2003-03-27 04:44:31.233 086 15685.08 496.16 56967.49 88888.00 2003-03-27 04:44:32.233 086 15685.73 495.91 56967.73 88888.00 2003-03-27 04:44:33.233 086 15685.86 495.79 56967.37 88888.00 2003-03-27 04:44:34.233 086 15685.34 496.28 56967.25 88888.00 2003-03-27 04:44:35.233 086 15686.25 496.53 56967.73 88888.00 2003-03-27 04:44:36.233 086 15685.47 496.41 56967.00 88888.00 2003-03-27 04:44:37.233 086 15685.34 497.15 56967.61 88888.00 2003-03-27 04:44:38.233 086 15686.25 496.16 56967.49 88888.00 2003-03-27 04:44:39.233 086 15685.34 496.28 56967.49 88888.00 2003-03-27 04:44:40.233 086 15685.86 496.78 56966.51 88888.00 2003-03-27 04:44:41.233 086 15685.60 496.28 56967.37 88888.00 2003-03-27 04:44:42.233 086 15685.47 496.78 56967.49 88888.00 2003-03-27 04:44:43.233 086 15686.25 495.42 56966.76 88888.00 2003-03-27 04:44:44.233 086 15685.60 496.03 56967.37 88888.00 2003-03-27 04:44:45.233 086 15686.38 495.79 56967.25 88888.00 2003-03-27 04:44:46.233 086 15685.21 496.03 56967.25 88888.00 2003-03-27 04:44:47.233 086 15685.47 496.65 56967.00 88888.00 2003-03-27 04:44:48.233 086 15685.73 496.28 56966.76 88888.00 2003-03-27 04:44:49.233 086 15685.73 496.41 56967.37 88888.00 2003-03-27 04:44:50.233 086 15685.34 496.41 56967.12 88888.00 2003-03-27 04:44:51.233 086 15685.60 496.03 56967.61 88888.00 2003-03-27 04:44:52.233 086 15685.60 496.16 56966.88 88888.00 2003-03-27 04:44:53.233 086 15685.99 495.91 56967.00 88888.00 2003-03-27 04:44:54.233 086 15685.60 496.16 56967.25 88888.00 2003-03-27 04:44:55.233 086 15685.34 496.16 56967.37 88888.00 2003-03-27 04:44:56.233 086 15685.99 496.41 56967.37 88888.00 2003-03-27 04:44:57.233 086 15685.47 496.16 56967.25 88888.00 2003-03-27 04:44:58.233 086 15686.38 495.42 56967.49 88888.00 2003-03-27 04:44:59.233 086 15686.12 496.28 56967.12 88888.00 2003-03-27 04:45:00.233 086 15686.38 495.54 56967.00 88888.00 2003-03-27 04:45:01.233 086 15685.73 495.91 56967.49 88888.00 2003-03-27 04:45:02.233 086 15686.12 495.91 56967.25 88888.00 2003-03-27 04:45:03.233 086 15686.77 496.03 56967.12 88888.00 2003-03-27 04:45:04.233 086 15685.73 496.53 56966.88 88888.00 2003-03-27 04:45:05.233 086 15686.64 496.78 56967.37 88888.00 2003-03-27 04:45:06.233 086 15686.12 496.65 56967.12 88888.00 2003-03-27 04:45:07.233 086 15686.64 495.42 56967.37 88888.00 2003-03-27 04:45:08.233 086 15685.99 496.65 56967.12 88888.00 2003-03-27 04:45:09.233 086 15685.86 496.78 56967.12 88888.00 2003-03-27 04:45:10.233 086 15685.73 496.53 56967.00 88888.00 2003-03-27 04:45:11.233 086 15686.51 496.65 56967.12 88888.00 2003-03-27 04:45:12.233 086 15686.64 496.16 56967.25 88888.00 2003-03-27 04:45:13.233 086 15687.16 495.66 56966.88 88888.00 2003-03-27 04:45:14.233 086 15685.99 496.53 56967.49 88888.00 2003-03-27 04:45:15.233 086 15686.90 496.41 56967.12 88888.00 2003-03-27 04:45:16.233 086 15686.90 496.16 56967.61 88888.00 2003-03-27 04:45:17.233 086 15686.77 496.65 56967.25 88888.00 2003-03-27 04:45:18.233 086 15686.90 495.79 56967.49 88888.00 2003-03-27 04:45:19.233 086 15687.03 495.91 56967.12 88888.00 2003-03-27 04:45:20.233 086 15687.29 495.79 56966.76 88888.00 2003-03-27 04:45:21.233 086 15686.77 496.28 56967.25 88888.00 2003-03-27 04:45:22.233 086 15686.51 496.16 56967.12 88888.00 2003-03-27 04:45:23.233 086 15686.77 496.53 56967.00 88888.00 2003-03-27 04:45:24.233 086 15686.77 496.53 56967.12 88888.00 2003-03-27 04:45:25.233 086 15687.03 496.28 56967.61 88888.00 2003-03-27 04:45:26.233 086 15686.64 496.03 56966.76 88888.00 2003-03-27 04:45:27.233 086 15686.77 496.53 56966.76 88888.00 2003-03-27 04:45:28.233 086 15687.55 496.41 56966.51 88888.00 2003-03-27 04:45:29.233 086 15687.68 497.03 56967.12 88888.00 2003-03-27 04:45:30.233 086 15687.03 496.53 56966.88 88888.00 2003-03-27 04:45:31.233 086 15687.42 496.65 56967.25 88888.00 2003-03-27 04:45:32.233 086 15687.81 496.41 56967.12 88888.00 2003-03-27 04:45:33.233 086 15687.68 496.41 56967.00 88888.00 2003-03-27 04:45:34.233 086 15687.42 496.65 56967.98 88888.00 2003-03-27 04:45:35.233 086 15687.03 496.41 56966.76 88888.00 2003-03-27 04:45:36.233 086 15687.81 496.16 56966.88 88888.00 2003-03-27 04:45:37.233 086 15687.81 495.91 56967.00 88888.00 2003-03-27 04:45:38.233 086 15687.68 495.91 56966.76 88888.00 2003-03-27 04:45:39.233 086 15687.94 496.16 56967.73 88888.00 2003-03-27 04:45:40.233 086 15688.07 496.65 56967.00 88888.00 2003-03-27 04:45:41.233 086 15688.33 496.28 56967.61 88888.00 2003-03-27 04:45:42.233 086 15687.68 496.53 56967.61 88888.00 2003-03-27 04:45:43.233 086 15687.42 496.28 56967.37 88888.00 2003-03-27 04:45:44.233 086 15688.33 496.53 56967.37 88888.00 2003-03-27 04:45:45.233 086 15687.81 495.79 56967.49 88888.00 2003-03-27 04:45:46.233 086 15688.07 496.53 56967.00 88888.00 2003-03-27 04:45:47.233 086 15688.20 495.91 56967.12 88888.00 2003-03-27 04:45:48.233 086 15688.33 496.16 56966.64 88888.00 2003-03-27 04:45:49.233 086 15687.42 495.91 56966.88 88888.00 2003-03-27 04:45:50.233 086 15688.07 496.03 56967.49 88888.00 2003-03-27 04:45:51.233 086 15687.94 496.16 56967.49 88888.00 2003-03-27 04:45:52.233 086 15688.20 495.79 56966.88 88888.00 2003-03-27 04:45:53.233 086 15687.68 495.66 56967.61 88888.00 2003-03-27 04:45:54.233 086 15688.85 496.16 56966.88 88888.00 2003-03-27 04:45:55.233 086 15688.33 496.53 56967.00 88888.00 2003-03-27 04:45:56.233 086 15688.07 496.53 56967.12 88888.00 2003-03-27 04:45:57.233 086 15688.59 496.53 56967.49 88888.00 2003-03-27 04:45:58.233 086 15688.59 496.53 56966.88 88888.00 2003-03-27 04:45:59.233 086 15688.85 496.41 56967.12 88888.00 2003-03-27 04:46:00.233 086 15688.98 496.03 56967.12 88888.00 2003-03-27 04:46:01.233 086 15688.20 496.53 56966.88 88888.00 2003-03-27 04:46:02.233 086 15688.98 496.53 56967.12 88888.00 2003-03-27 04:46:03.233 086 15689.37 496.41 56966.76 88888.00 2003-03-27 04:46:04.233 086 15688.98 496.03 56967.25 88888.00 2003-03-27 04:46:05.233 086 15689.11 496.65 56966.76 88888.00 2003-03-27 04:46:06.233 086 15689.24 495.79 56966.76 88888.00 2003-03-27 04:46:07.233 086 15688.33 496.16 56967.25 88888.00 2003-03-27 04:46:08.233 086 15689.37 496.03 56967.73 88888.00 2003-03-27 04:46:09.233 086 15689.37 496.78 56967.12 88888.00 2003-03-27 04:46:10.233 086 15688.33 496.03 56967.12 88888.00 2003-03-27 04:46:11.233 086 15688.98 496.03 56967.61 88888.00 2003-03-27 04:46:12.233 086 15689.63 496.28 56967.00 88888.00 2003-03-27 04:46:13.233 086 15688.98 495.54 56967.25 88888.00 2003-03-27 04:46:14.233 086 15689.63 496.65 56967.61 88888.00 2003-03-27 04:46:15.233 086 15689.89 496.16 56967.61 88888.00 2003-03-27 04:46:16.233 086 15689.89 496.41 56967.25 88888.00 2003-03-27 04:46:17.233 086 15689.63 496.16 56967.37 88888.00 2003-03-27 04:46:18.233 086 15689.37 496.03 56967.49 88888.00 2003-03-27 04:46:19.233 086 15690.02 495.66 56967.37 88888.00 2003-03-27 04:46:20.233 086 15689.50 496.16 56966.88 88888.00 2003-03-27 04:46:21.233 086 15690.28 495.91 56966.76 88888.00 2003-03-27 04:46:22.233 086 15690.02 496.16 56967.00 88888.00 2003-03-27 04:46:23.233 086 15689.50 495.66 56966.88 88888.00 2003-03-27 04:46:24.233 086 15689.89 496.03 56967.37 88888.00 2003-03-27 04:46:25.233 086 15690.02 495.66 56967.49 88888.00 2003-03-27 04:46:26.233 086 15690.15 495.79 56967.00 88888.00 2003-03-27 04:46:27.233 086 15690.28 495.79 56967.61 88888.00 2003-03-27 04:46:28.233 086 15690.02 496.03 56967.73 88888.00 2003-03-27 04:46:29.233 086 15689.76 496.16 56967.12 88888.00 2003-03-27 04:46:30.233 086 15689.50 495.42 56967.00 88888.00 2003-03-27 04:46:31.233 086 15690.28 496.03 56967.00 88888.00 2003-03-27 04:46:32.233 086 15689.50 496.28 56967.25 88888.00 2003-03-27 04:46:33.233 086 15690.41 495.54 56967.37 88888.00 2003-03-27 04:46:34.233 086 15689.76 495.29 56967.73 88888.00 2003-03-27 04:46:35.233 086 15689.50 495.17 56967.73 88888.00 2003-03-27 04:46:36.233 086 15690.02 495.42 56967.61 88888.00 2003-03-27 04:46:37.233 086 15690.02 495.66 56967.61 88888.00 2003-03-27 04:46:38.233 086 15690.02 495.54 56967.12 88888.00 2003-03-27 04:46:39.233 086 15690.02 496.03 56967.61 88888.00 2003-03-27 04:46:40.233 086 15690.54 494.80 56967.37 88888.00 2003-03-27 04:46:41.233 086 15690.15 495.04 56966.76 88888.00 2003-03-27 04:46:42.233 086 15690.28 495.17 56967.12 88888.00 2003-03-27 04:46:43.233 086 15691.06 495.29 56967.12 88888.00 2003-03-27 04:46:44.233 086 15689.89 495.54 56966.88 88888.00 2003-03-27 04:46:45.233 086 15690.41 495.79 56966.88 88888.00 2003-03-27 04:46:46.233 086 15689.89 495.17 56967.37 88888.00 2003-03-27 04:46:47.233 086 15689.89 495.54 56967.49 88888.00 2003-03-27 04:46:48.233 086 15690.02 495.42 56967.61 88888.00 2003-03-27 04:46:49.233 086 15690.41 495.17 56966.51 88888.00 2003-03-27 04:46:50.233 086 15690.54 495.91 56967.37 88888.00 2003-03-27 04:46:51.233 086 15690.54 495.79 56967.00 88888.00 2003-03-27 04:46:52.233 086 15691.06 494.67 56967.73 88888.00 2003-03-27 04:46:53.233 086 15690.15 495.91 56967.61 88888.00 2003-03-27 04:46:54.233 086 15690.15 495.91 56966.88 88888.00 2003-03-27 04:46:55.233 086 15690.28 496.03 56967.49 88888.00 2003-03-27 04:46:56.233 086 15689.89 495.79 56967.25 88888.00 2003-03-27 04:46:57.233 086 15690.28 495.17 56967.00 88888.00 2003-03-27 04:46:58.233 086 15690.67 495.66 56967.00 88888.00 2003-03-27 04:46:59.233 086 15690.41 495.54 56967.25 88888.00 2003-03-27 04:47:00.233 086 15690.15 495.54 56967.00 88888.00 2003-03-27 04:47:01.233 086 15690.02 495.04 56967.00 88888.00 2003-03-27 04:47:02.233 086 15690.54 495.04 56967.49 88888.00 2003-03-27 04:47:03.233 086 15690.28 495.29 56967.12 88888.00 2003-03-27 04:47:04.233 086 15690.54 495.42 56967.12 88888.00 2003-03-27 04:47:05.233 086 15690.28 495.04 56966.64 88888.00 2003-03-27 04:47:06.233 086 15690.54 495.66 56966.76 88888.00 2003-03-27 04:47:07.233 086 15689.50 495.42 56966.76 88888.00 2003-03-27 04:47:08.233 086 15690.15 495.42 56967.25 88888.00 2003-03-27 04:47:09.233 086 15690.80 495.79 56967.49 88888.00 2003-03-27 04:47:10.233 086 15690.41 495.54 56966.64 88888.00 2003-03-27 04:47:11.233 086 15690.02 495.42 56966.64 88888.00 2003-03-27 04:47:12.233 086 15690.15 495.66 56967.37 88888.00 2003-03-27 04:47:13.233 086 15690.15 495.17 56966.51 88888.00 2003-03-27 04:47:14.233 086 15689.89 495.17 56967.86 88888.00 2003-03-27 04:47:15.233 086 15689.63 494.80 56967.00 88888.00 2003-03-27 04:47:16.233 086 15689.89 494.80 56967.61 88888.00 2003-03-27 04:47:17.233 086 15689.63 495.04 56967.25 88888.00 2003-03-27 04:47:18.233 086 15689.63 494.55 56967.00 88888.00 2003-03-27 04:47:19.233 086 15690.15 495.04 56967.37 88888.00 2003-03-27 04:47:20.233 086 15690.02 495.17 56967.00 88888.00 2003-03-27 04:47:21.233 086 15690.54 494.92 56967.12 88888.00 2003-03-27 04:47:22.233 086 15689.50 495.54 56966.88 88888.00 2003-03-27 04:47:23.233 086 15689.76 495.17 56966.76 88888.00 2003-03-27 04:47:24.233 086 15689.37 495.42 56967.61 88888.00 2003-03-27 04:47:25.233 086 15689.76 494.67 56967.12 88888.00 2003-03-27 04:47:26.233 086 15689.63 495.54 56967.49 88888.00 2003-03-27 04:47:27.233 086 15689.89 495.04 56967.49 88888.00 2003-03-27 04:47:28.233 086 15689.37 494.80 56966.88 88888.00 2003-03-27 04:47:29.233 086 15688.98 495.04 56967.12 88888.00 2003-03-27 04:47:30.233 086 15688.98 495.29 56966.88 88888.00 2003-03-27 04:47:31.233 086 15689.76 494.18 56966.76 88888.00 2003-03-27 04:47:32.233 086 15689.50 495.04 56966.64 88888.00 2003-03-27 04:47:33.233 086 15689.37 495.91 56966.88 88888.00 2003-03-27 04:47:34.233 086 15689.50 494.92 56967.12 88888.00 2003-03-27 04:47:35.233 086 15690.02 495.29 56966.88 88888.00 2003-03-27 04:47:36.233 086 15689.37 495.04 56966.51 88888.00 2003-03-27 04:47:37.233 086 15689.11 495.66 56967.00 88888.00 2003-03-27 04:47:38.233 086 15689.37 495.17 56966.64 88888.00 2003-03-27 04:47:39.233 086 15689.50 495.17 56966.51 88888.00 2003-03-27 04:47:40.233 086 15689.63 494.80 56967.12 88888.00 2003-03-27 04:47:41.233 086 15689.37 495.42 56967.00 88888.00 2003-03-27 04:47:42.233 086 15688.98 494.67 56967.61 88888.00 2003-03-27 04:47:43.233 086 15689.63 494.92 56967.00 88888.00 2003-03-27 04:47:44.233 086 15688.98 494.55 56966.88 88888.00 2003-03-27 04:47:45.233 086 15689.37 495.17 56967.12 88888.00 2003-03-27 04:47:46.233 086 15688.59 495.17 56967.12 88888.00 2003-03-27 04:47:47.233 086 15689.37 495.79 56967.49 88888.00 2003-03-27 04:47:48.233 086 15688.98 495.17 56967.12 88888.00 2003-03-27 04:47:49.233 086 15688.85 495.54 56967.25 88888.00 2003-03-27 04:47:50.233 086 15688.72 494.92 56966.88 88888.00 2003-03-27 04:47:51.233 086 15688.72 495.17 56966.76 88888.00 2003-03-27 04:47:52.233 086 15688.33 495.42 56967.00 88888.00 2003-03-27 04:47:53.233 086 15688.98 494.80 56966.27 88888.00 2003-03-27 04:47:54.233 086 15689.11 495.04 56966.39 88888.00 2003-03-27 04:47:55.233 086 15688.72 495.04 56966.64 88888.00 2003-03-27 04:47:56.233 086 15688.85 494.80 56967.37 88888.00 2003-03-27 04:47:57.233 086 15689.11 494.80 56966.88 88888.00 2003-03-27 04:47:58.233 086 15689.11 495.29 56966.88 88888.00 2003-03-27 04:47:59.233 086 15688.72 495.04 56966.76 88888.00 2003-03-27 04:48:00.233 086 15688.85 494.92 56966.51 88888.00 2003-03-27 04:48:01.233 086 15688.20 494.55 56966.51 88888.00 2003-03-27 04:48:02.233 086 15688.85 495.29 56966.39 88888.00 2003-03-27 04:48:03.233 086 15688.46 495.17 56967.00 88888.00 2003-03-27 04:48:04.233 086 15688.33 495.66 56967.37 88888.00 2003-03-27 04:48:05.233 086 15688.46 494.92 56967.00 88888.00 2003-03-27 04:48:06.233 086 15688.33 494.55 56966.76 88888.00 2003-03-27 04:48:07.233 086 15688.85 494.42 56967.49 88888.00 2003-03-27 04:48:08.233 086 15688.72 494.80 56966.39 88888.00 2003-03-27 04:48:09.233 086 15688.07 495.29 56966.76 88888.00 2003-03-27 04:48:10.233 086 15688.98 494.42 56966.51 88888.00 2003-03-27 04:48:11.233 086 15687.94 495.17 56966.76 88888.00 2003-03-27 04:48:12.233 086 15687.94 495.66 56966.39 88888.00 2003-03-27 04:48:13.233 086 15687.68 495.04 56966.02 88888.00 2003-03-27 04:48:14.233 086 15688.07 494.55 56967.00 88888.00 2003-03-27 04:48:15.233 086 15687.81 495.04 56966.76 88888.00 2003-03-27 04:48:16.233 086 15688.33 495.17 56966.39 88888.00 2003-03-27 04:48:17.233 086 15688.07 495.29 56966.64 88888.00 2003-03-27 04:48:18.233 086 15688.46 495.54 56966.27 88888.00 2003-03-27 04:48:19.233 086 15687.42 495.79 56966.76 88888.00 2003-03-27 04:48:20.233 086 15687.42 495.29 56965.78 88888.00 2003-03-27 04:48:21.233 086 15687.94 495.04 56966.27 88888.00 2003-03-27 04:48:22.233 086 15687.94 494.80 56967.00 88888.00 2003-03-27 04:48:23.233 086 15688.20 494.92 56966.39 88888.00 2003-03-27 04:48:24.233 086 15687.94 495.17 56966.64 88888.00 2003-03-27 04:48:25.233 086 15688.20 495.54 56966.76 88888.00 2003-03-27 04:48:26.233 086 15688.20 495.79 56966.27 88888.00 2003-03-27 04:48:27.233 086 15688.20 495.04 56966.39 88888.00 2003-03-27 04:48:28.233 086 15687.68 495.04 56966.14 88888.00 2003-03-27 04:48:29.233 086 15687.55 494.80 56965.90 88888.00 2003-03-27 04:48:30.233 086 15687.29 494.92 56965.90 88888.00 2003-03-27 04:48:31.233 086 15687.55 495.04 56965.66 88888.00 2003-03-27 04:48:32.233 086 15688.07 495.04 56965.05 88888.00 2003-03-27 04:48:33.233 086 15688.33 495.54 56966.02 88888.00 2003-03-27 04:48:34.233 086 15687.68 494.80 56966.02 88888.00 2003-03-27 04:48:35.233 086 15687.29 495.17 56966.51 88888.00 2003-03-27 04:48:36.233 086 15687.29 495.29 56966.02 88888.00 2003-03-27 04:48:37.233 086 15688.46 494.92 56966.02 88888.00 2003-03-27 04:48:38.233 086 15687.55 494.80 56965.54 88888.00 2003-03-27 04:48:39.233 086 15687.68 495.04 56966.51 88888.00 2003-03-27 04:48:40.233 086 15688.20 494.42 56966.39 88888.00 2003-03-27 04:48:41.233 086 15688.33 494.92 56966.39 88888.00 2003-03-27 04:48:42.233 086 15687.29 494.67 56965.66 88888.00 2003-03-27 04:48:43.233 086 15687.42 494.55 56965.78 88888.00 2003-03-27 04:48:44.233 086 15687.81 495.17 56965.41 88888.00 2003-03-27 04:48:45.233 086 15687.68 494.92 56966.27 88888.00 2003-03-27 04:48:46.233 086 15687.68 495.54 56965.54 88888.00 2003-03-27 04:48:47.233 086 15687.42 494.92 56965.78 88888.00 2003-03-27 04:48:48.233 086 15687.81 495.29 56965.17 88888.00 2003-03-27 04:48:49.233 086 15688.33 495.04 56965.78 88888.00 2003-03-27 04:48:50.233 086 15688.33 495.66 56966.02 88888.00 2003-03-27 04:48:51.233 086 15688.07 495.29 56966.39 88888.00 2003-03-27 04:48:52.233 086 15687.81 495.29 56965.90 88888.00 2003-03-27 04:48:53.233 086 15687.55 494.92 56966.14 88888.00 2003-03-27 04:48:54.233 086 15688.33 495.04 56965.41 88888.00 2003-03-27 04:48:55.233 086 15688.07 495.04 56965.66 88888.00 2003-03-27 04:48:56.233 086 15686.90 495.29 56965.90 88888.00 2003-03-27 04:48:57.233 086 15687.03 495.17 56965.90 88888.00 2003-03-27 04:48:58.233 086 15687.42 495.17 56966.02 88888.00 2003-03-27 04:48:59.233 086 15687.55 494.55 56965.90 88888.00 2003-03-27 04:49:00.233 086 15687.55 495.04 56965.78 88888.00 2003-03-27 04:49:01.233 086 15687.55 495.42 56965.90 88888.00 2003-03-27 04:49:02.233 086 15686.90 494.80 56966.14 88888.00 2003-03-27 04:49:03.233 086 15687.55 494.92 56966.76 88888.00 2003-03-27 04:49:04.233 086 15687.03 494.42 56966.02 88888.00 2003-03-27 04:49:05.233 086 15687.68 495.17 56965.78 88888.00 2003-03-27 04:49:06.233 086 15687.42 495.17 56965.41 88888.00 2003-03-27 04:49:07.233 086 15687.29 495.04 56965.90 88888.00 2003-03-27 04:49:08.233 086 15687.42 494.55 56966.02 88888.00 2003-03-27 04:49:09.233 086 15687.29 494.18 56965.66 88888.00 2003-03-27 04:49:10.233 086 15686.90 494.80 56966.14 88888.00 2003-03-27 04:49:11.233 086 15687.42 494.92 56965.66 88888.00 2003-03-27 04:49:12.233 086 15686.77 494.30 56965.54 88888.00 2003-03-27 04:49:13.233 086 15687.81 494.80 56966.14 88888.00 2003-03-27 04:49:14.233 086 15687.03 494.80 56965.66 88888.00 2003-03-27 04:49:15.233 086 15686.90 494.05 56965.90 88888.00 2003-03-27 04:49:16.233 086 15687.29 494.67 56965.54 88888.00 2003-03-27 04:49:17.233 086 15686.90 494.80 56965.78 88888.00 2003-03-27 04:49:18.233 086 15687.55 494.18 56966.02 88888.00 2003-03-27 04:49:19.233 086 15686.77 494.30 56965.41 88888.00 2003-03-27 04:49:20.233 086 15687.16 494.80 56965.54 88888.00 2003-03-27 04:49:21.233 086 15687.29 494.42 56965.29 88888.00 2003-03-27 04:49:22.233 086 15688.07 494.80 56965.66 88888.00 2003-03-27 04:49:23.233 086 15686.90 494.67 56965.17 88888.00 2003-03-27 04:49:24.233 086 15686.64 494.80 56964.92 88888.00 2003-03-27 04:49:25.233 086 15686.90 494.18 56965.78 88888.00 2003-03-27 04:49:26.233 086 15686.64 494.42 56965.66 88888.00 2003-03-27 04:49:27.233 086 15687.42 494.80 56965.17 88888.00 2003-03-27 04:49:28.233 086 15687.68 494.05 56965.05 88888.00 2003-03-27 04:49:29.233 086 15686.90 494.55 56965.17 88888.00 2003-03-27 04:49:30.233 086 15687.42 493.93 56965.54 88888.00 2003-03-27 04:49:31.233 086 15687.81 494.42 56964.80 88888.00 2003-03-27 04:49:32.233 086 15687.55 493.81 56965.17 88888.00 2003-03-27 04:49:33.233 086 15687.16 494.30 56965.17 88888.00 2003-03-27 04:49:34.233 086 15687.03 493.93 56964.80 88888.00 2003-03-27 04:49:35.233 086 15687.16 494.42 56964.68 88888.00 2003-03-27 04:49:36.233 086 15687.68 494.05 56965.29 88888.00 2003-03-27 04:49:37.233 086 15687.68 494.18 56964.43 88888.00 2003-03-27 04:49:38.233 086 15686.77 494.30 56965.05 88888.00 2003-03-27 04:49:39.233 086 15687.03 494.30 56965.29 88888.00 2003-03-27 04:49:40.233 086 15687.55 494.30 56965.05 88888.00 2003-03-27 04:49:41.233 086 15687.68 494.42 56964.68 88888.00 2003-03-27 04:49:42.233 086 15687.29 493.93 56964.19 88888.00 2003-03-27 04:49:43.233 086 15687.55 493.81 56964.80 88888.00 2003-03-27 04:49:44.233 086 15687.81 494.18 56964.68 88888.00 2003-03-27 04:49:45.233 086 15687.55 493.68 56965.05 88888.00 2003-03-27 04:49:46.233 086 15686.90 493.93 56964.31 88888.00 2003-03-27 04:49:47.233 086 15687.42 494.30 56964.92 88888.00 2003-03-27 04:49:48.233 086 15687.55 493.68 56964.55 88888.00 2003-03-27 04:49:49.233 086 15687.03 493.93 56964.80 88888.00 2003-03-27 04:49:50.233 086 15686.51 493.81 56964.07 88888.00 2003-03-27 04:49:51.233 086 15687.42 494.30 56964.43 88888.00 2003-03-27 04:49:52.233 086 15686.77 494.05 56964.80 88888.00 2003-03-27 04:49:53.233 086 15687.16 493.81 56964.80 88888.00 2003-03-27 04:49:54.233 086 15687.16 493.68 56964.31 88888.00 2003-03-27 04:49:55.233 086 15687.42 494.18 56964.68 88888.00 2003-03-27 04:49:56.233 086 15687.68 494.42 56964.80 88888.00 2003-03-27 04:49:57.233 086 15686.64 494.55 56964.68 88888.00 2003-03-27 04:49:58.233 086 15687.42 494.05 56964.55 88888.00 2003-03-27 04:49:59.233 086 15686.64 494.05 56964.68 88888.00 2003-03-27 04:50:00.233 086 15687.16 493.93 56964.92 88888.00 2003-03-27 04:50:01.233 086 15687.55 493.56 56964.07 88888.00 2003-03-27 04:50:02.233 086 15687.29 493.93 56964.55 88888.00 2003-03-27 04:50:03.233 086 15687.16 493.06 56964.31 88888.00 2003-03-27 04:50:04.233 086 15687.03 494.30 56964.43 88888.00 2003-03-27 04:50:05.233 086 15687.68 493.81 56964.31 88888.00 2003-03-27 04:50:06.233 086 15687.68 494.05 56964.80 88888.00 2003-03-27 04:50:07.233 086 15687.55 493.81 56964.55 88888.00 2003-03-27 04:50:08.233 086 15687.42 494.18 56964.80 88888.00 2003-03-27 04:50:09.233 086 15687.94 494.30 56963.82 88888.00 2003-03-27 04:50:10.233 086 15687.16 493.81 56964.43 88888.00 2003-03-27 04:50:11.233 086 15687.55 494.05 56964.55 88888.00 2003-03-27 04:50:12.233 086 15686.90 493.19 56965.17 88888.00 2003-03-27 04:50:13.233 086 15687.16 494.05 56964.43 88888.00 2003-03-27 04:50:14.233 086 15687.29 494.05 56964.92 88888.00 2003-03-27 04:50:15.233 086 15687.68 493.93 56964.07 88888.00 2003-03-27 04:50:16.233 086 15686.51 494.05 56964.80 88888.00 2003-03-27 04:50:17.233 086 15687.55 493.56 56964.68 88888.00 2003-03-27 04:50:18.233 086 15686.90 493.93 56964.43 88888.00 2003-03-27 04:50:19.233 086 15687.55 494.18 56964.07 88888.00 2003-03-27 04:50:20.233 086 15687.81 494.55 56964.31 88888.00 2003-03-27 04:50:21.233 086 15687.03 494.05 56964.80 88888.00 2003-03-27 04:50:22.233 086 15686.90 493.68 56964.80 88888.00 2003-03-27 04:50:23.233 086 15687.68 494.30 56964.68 88888.00 2003-03-27 04:50:24.233 086 15686.64 493.93 56964.43 88888.00 2003-03-27 04:50:25.233 086 15687.29 493.81 56964.31 88888.00 2003-03-27 04:50:26.233 086 15687.16 494.80 56964.55 88888.00 2003-03-27 04:50:27.233 086 15686.90 494.67 56964.31 88888.00 2003-03-27 04:50:28.233 086 15687.94 494.42 56965.05 88888.00 2003-03-27 04:50:29.233 086 15687.55 493.93 56964.68 88888.00 2003-03-27 04:50:30.233 086 15687.94 494.42 56963.95 88888.00 2003-03-27 04:50:31.233 086 15687.94 494.30 56964.55 88888.00 2003-03-27 04:50:32.233 086 15687.68 494.18 56964.92 88888.00 2003-03-27 04:50:33.233 086 15687.94 494.30 56965.05 88888.00 2003-03-27 04:50:34.233 086 15687.29 494.67 56965.17 88888.00 2003-03-27 04:50:35.233 086 15687.68 494.42 56964.19 88888.00 2003-03-27 04:50:36.233 086 15687.94 494.55 56964.80 88888.00 2003-03-27 04:50:37.233 086 15687.42 494.92 56965.17 88888.00 2003-03-27 04:50:38.233 086 15687.81 494.80 56964.80 88888.00 2003-03-27 04:50:39.233 086 15688.46 494.42 56965.05 88888.00 2003-03-27 04:50:40.233 086 15688.20 495.17 56964.55 88888.00 2003-03-27 04:50:41.233 086 15688.07 494.92 56964.68 88888.00 2003-03-27 04:50:42.233 086 15687.29 494.92 56965.17 88888.00 2003-03-27 04:50:43.233 086 15687.42 495.04 56964.55 88888.00 2003-03-27 04:50:44.233 086 15688.20 494.92 56964.19 88888.00 2003-03-27 04:50:45.233 086 15688.72 494.55 56965.17 88888.00 2003-03-27 04:50:46.233 086 15688.46 494.55 56964.80 88888.00 2003-03-27 04:50:47.233 086 15688.72 495.29 56964.92 88888.00 2003-03-27 04:50:48.233 086 15687.94 494.92 56964.55 88888.00 2003-03-27 04:50:49.233 086 15688.20 494.42 56964.80 88888.00 2003-03-27 04:50:50.233 086 15688.33 494.18 56964.92 88888.00 2003-03-27 04:50:51.233 086 15688.33 495.04 56964.68 88888.00 2003-03-27 04:50:52.233 086 15688.46 494.42 56965.17 88888.00 2003-03-27 04:50:53.233 086 15687.29 494.92 56965.05 88888.00 2003-03-27 04:50:54.233 086 15688.59 494.67 56964.68 88888.00 2003-03-27 04:50:55.233 086 15688.07 495.04 56965.41 88888.00 2003-03-27 04:50:56.233 086 15688.07 495.66 56964.92 88888.00 2003-03-27 04:50:57.233 086 15688.59 495.04 56965.41 88888.00 2003-03-27 04:50:58.233 086 15688.33 494.80 56964.92 88888.00 2003-03-27 04:50:59.233 086 15687.94 494.67 56965.05 88888.00 2003-03-27 04:51:00.233 086 15688.46 494.80 56964.92 88888.00 2003-03-27 04:51:01.233 086 15688.59 495.17 56965.05 88888.00 2003-03-27 04:51:02.233 086 15688.20 494.67 56965.66 88888.00 2003-03-27 04:51:03.233 086 15688.33 494.55 56965.17 88888.00 2003-03-27 04:51:04.233 086 15689.24 494.80 56965.29 88888.00 2003-03-27 04:51:05.233 086 15688.20 495.29 56965.17 88888.00 2003-03-27 04:51:06.233 086 15688.59 495.91 56964.80 88888.00 2003-03-27 04:51:07.233 086 15688.85 495.42 56964.92 88888.00 2003-03-27 04:51:08.233 086 15688.72 494.80 56965.54 88888.00 2003-03-27 04:51:09.233 086 15688.98 495.17 56964.80 88888.00 2003-03-27 04:51:10.233 086 15688.72 495.29 56965.05 88888.00 2003-03-27 04:51:11.233 086 15688.85 495.29 56965.41 88888.00 2003-03-27 04:51:12.233 086 15688.72 496.03 56964.80 88888.00 2003-03-27 04:51:13.233 086 15688.33 495.04 56965.54 88888.00 2003-03-27 04:51:14.233 086 15688.98 495.29 56964.92 88888.00 2003-03-27 04:51:15.233 086 15689.63 495.54 56965.54 88888.00 2003-03-27 04:51:16.233 086 15689.63 495.17 56964.92 88888.00 2003-03-27 04:51:17.233 086 15689.63 495.17 56965.29 88888.00 2003-03-27 04:51:18.233 086 15689.63 495.04 56965.29 88888.00 2003-03-27 04:51:19.233 086 15689.11 495.17 56965.66 88888.00 2003-03-27 04:51:20.233 086 15689.24 495.66 56965.66 88888.00 2003-03-27 04:51:21.233 086 15689.50 495.54 56965.29 88888.00 2003-03-27 04:51:22.233 086 15689.24 496.28 56965.29 88888.00 2003-03-27 04:51:23.233 086 15689.50 495.04 56965.66 88888.00 2003-03-27 04:51:24.233 086 15689.76 494.92 56965.05 88888.00 2003-03-27 04:51:25.233 086 15689.37 495.54 56966.14 88888.00 2003-03-27 04:51:26.233 086 15689.89 495.79 56965.29 88888.00 2003-03-27 04:51:27.233 086 15689.50 496.41 56965.66 88888.00 2003-03-27 04:51:28.233 086 15690.41 495.54 56965.41 88888.00 2003-03-27 04:51:29.233 086 15689.50 496.41 56965.66 88888.00 2003-03-27 04:51:30.233 086 15690.41 496.41 56965.54 88888.00 2003-03-27 04:51:31.233 086 15689.76 495.54 56965.54 88888.00 2003-03-27 04:51:32.233 086 15689.76 495.54 56965.90 88888.00 2003-03-27 04:51:33.233 086 15690.54 495.42 56966.02 88888.00 2003-03-27 04:51:34.233 086 15690.28 495.29 56966.14 88888.00 2003-03-27 04:51:35.233 086 15689.11 495.66 56965.78 88888.00 2003-03-27 04:51:36.233 086 15690.15 495.04 56965.17 88888.00 2003-03-27 04:51:37.233 086 15690.02 495.42 56966.14 88888.00 2003-03-27 04:51:38.233 086 15691.32 495.54 56966.14 88888.00 2003-03-27 04:51:39.233 086 15690.80 495.91 56965.54 88888.00 2003-03-27 04:51:40.233 086 15690.28 496.03 56966.02 88888.00 2003-03-27 04:51:41.233 086 15690.93 495.42 56965.66 88888.00 2003-03-27 04:51:42.233 086 15690.67 495.79 56966.39 88888.00 2003-03-27 04:51:43.233 086 15690.54 496.16 56966.02 88888.00 2003-03-27 04:51:44.233 086 15691.06 496.53 56966.39 88888.00 2003-03-27 04:51:45.233 086 15690.54 495.91 56966.76 88888.00 2003-03-27 04:51:46.233 086 15690.41 496.53 56966.51 88888.00 2003-03-27 04:51:47.233 086 15690.67 496.41 56966.76 88888.00 2003-03-27 04:51:48.233 086 15690.80 496.03 56966.39 88888.00 2003-03-27 04:51:49.233 086 15690.93 496.78 56966.64 88888.00 2003-03-27 04:51:50.233 086 15691.84 496.28 56966.27 88888.00 2003-03-27 04:51:51.233 086 15690.93 496.90 56966.27 88888.00 2003-03-27 04:51:52.233 086 15691.45 496.41 56966.76 88888.00 2003-03-27 04:51:53.233 086 15691.32 496.03 56966.51 88888.00 2003-03-27 04:51:54.233 086 15691.06 495.54 56966.39 88888.00 2003-03-27 04:51:55.233 086 15691.06 496.28 56966.76 88888.00 2003-03-27 04:51:56.233 086 15691.58 496.03 56966.76 88888.00 2003-03-27 04:51:57.233 086 15690.93 496.53 56966.27 88888.00 2003-03-27 04:51:58.233 086 15691.32 496.78 56966.02 88888.00 2003-03-27 04:51:59.233 086 15691.84 496.53 56966.76 88888.00 2003-03-27 04:52:00.233 086 15692.23 496.28 56966.88 88888.00 2003-03-27 04:52:01.233 086 15691.58 496.53 56967.37 88888.00 2003-03-27 04:52:02.233 086 15691.84 496.41 56967.12 88888.00 2003-03-27 04:52:03.233 086 15692.23 496.65 56967.00 88888.00 2003-03-27 04:52:04.233 086 15691.84 496.53 56966.39 88888.00 2003-03-27 04:52:05.233 086 15692.36 496.65 56967.00 88888.00 2003-03-27 04:52:06.233 086 15691.97 496.03 56967.00 88888.00 2003-03-27 04:52:07.233 086 15691.84 496.03 56966.51 88888.00 2003-03-27 04:52:08.233 086 15692.62 496.78 56966.51 88888.00 2003-03-27 04:52:09.233 086 15691.71 496.53 56966.39 88888.00 2003-03-27 04:52:10.233 086 15692.49 496.78 56967.25 88888.00 2003-03-27 04:52:11.233 086 15691.97 496.65 56967.49 88888.00 2003-03-27 04:52:12.233 086 15692.36 496.53 56966.88 88888.00 2003-03-27 04:52:13.233 086 15692.36 496.90 56967.25 88888.00 2003-03-27 04:52:14.233 086 15692.49 496.41 56967.12 88888.00 2003-03-27 04:52:15.233 086 15692.23 496.78 56967.00 88888.00 2003-03-27 04:52:16.233 086 15691.84 496.65 56967.86 88888.00 2003-03-27 04:52:17.233 086 15692.36 496.41 56967.73 88888.00 2003-03-27 04:52:18.233 086 15692.62 496.78 56967.25 88888.00 2003-03-27 04:52:19.233 086 15692.88 496.78 56967.25 88888.00 2003-03-27 04:52:20.233 086 15692.36 497.15 56967.12 88888.00 2003-03-27 04:52:21.233 086 15693.01 496.16 56967.61 88888.00 2003-03-27 04:52:22.233 086 15692.75 497.03 56967.61 88888.00 2003-03-27 04:52:23.233 086 15692.75 496.65 56967.49 88888.00 2003-03-27 04:52:24.233 086 15692.49 496.53 56967.86 88888.00 2003-03-27 04:52:25.233 086 15692.36 496.78 56967.12 88888.00 2003-03-27 04:52:26.233 086 15692.62 496.90 56967.49 88888.00 2003-03-27 04:52:27.233 086 15692.62 496.65 56967.49 88888.00 2003-03-27 04:52:28.233 086 15693.27 496.53 56967.00 88888.00 2003-03-27 04:52:29.233 086 15692.36 496.78 56967.37 88888.00 2003-03-27 04:52:30.233 086 15693.01 496.65 56967.86 88888.00 2003-03-27 04:52:31.233 086 15693.14 496.78 56967.61 88888.00 2003-03-27 04:52:32.233 086 15692.10 496.90 56968.22 88888.00 2003-03-27 04:52:33.233 086 15692.49 496.41 56967.98 88888.00 2003-03-27 04:52:34.233 086 15692.23 496.53 56967.73 88888.00 2003-03-27 04:52:35.233 086 15692.88 496.53 56967.98 88888.00 2003-03-27 04:52:36.233 086 15692.88 496.90 56967.25 88888.00 2003-03-27 04:52:37.233 086 15692.49 496.78 56967.37 88888.00 2003-03-27 04:52:38.233 086 15692.75 496.90 56967.98 88888.00 2003-03-27 04:52:39.233 086 15693.27 497.52 56967.37 88888.00 2003-03-27 04:52:40.233 086 15692.62 497.03 56968.10 88888.00 2003-03-27 04:52:41.233 086 15692.49 496.65 56967.61 88888.00 2003-03-27 04:52:42.233 086 15692.10 497.03 56968.22 88888.00 2003-03-27 04:52:43.233 086 15692.75 496.53 56967.86 88888.00 2003-03-27 04:52:44.233 086 15692.88 497.15 56968.22 88888.00 2003-03-27 04:52:45.233 086 15691.84 496.78 56968.47 88888.00 2003-03-27 04:52:46.233 086 15692.75 496.65 56968.71 88888.00 2003-03-27 04:52:47.233 086 15692.23 496.78 56967.98 88888.00 2003-03-27 04:52:48.233 086 15691.84 496.78 56967.61 88888.00 2003-03-27 04:52:49.233 086 15692.49 496.16 56968.35 88888.00 2003-03-27 04:52:50.233 086 15692.36 497.27 56968.47 88888.00 2003-03-27 04:52:51.233 086 15692.36 496.41 56967.86 88888.00 2003-03-27 04:52:52.233 086 15692.62 496.65 56968.47 88888.00 2003-03-27 04:52:53.233 086 15692.36 496.90 56968.96 88888.00 2003-03-27 04:52:54.233 086 15692.23 496.65 56968.84 88888.00 2003-03-27 04:52:55.233 086 15692.36 496.53 56968.35 88888.00 2003-03-27 04:52:56.233 086 15692.36 496.41 56968.22 88888.00 2003-03-27 04:52:57.233 086 15692.49 496.03 56968.47 88888.00 2003-03-27 04:52:58.233 086 15691.58 497.40 56968.47 88888.00 2003-03-27 04:52:59.233 086 15692.75 496.53 56968.10 88888.00 2003-03-27 04:53:00.233 086 15692.36 497.03 56968.22 88888.00 2003-03-27 04:53:01.233 086 15692.75 496.53 56968.71 88888.00 2003-03-27 04:53:02.233 086 15692.23 495.91 56969.08 88888.00 2003-03-27 04:53:03.233 086 15692.36 496.16 56968.84 88888.00 2003-03-27 04:53:04.233 086 15692.62 496.53 56969.20 88888.00 2003-03-27 04:53:05.233 086 15692.36 496.65 56969.08 88888.00 2003-03-27 04:53:06.233 086 15692.75 496.78 56968.35 88888.00 2003-03-27 04:53:07.233 086 15692.10 497.15 56969.20 88888.00 2003-03-27 04:53:08.233 086 15692.62 496.78 56968.47 88888.00 2003-03-27 04:53:09.233 086 15692.23 496.90 56968.84 88888.00 2003-03-27 04:53:10.233 086 15692.23 496.78 56968.71 88888.00 2003-03-27 04:53:11.233 086 15692.75 496.41 56968.71 88888.00 2003-03-27 04:53:12.233 086 15692.62 496.65 56969.32 88888.00 2003-03-27 04:53:13.233 086 15693.01 496.90 56968.71 88888.00 2003-03-27 04:53:14.233 086 15692.23 496.41 56968.47 88888.00 2003-03-27 04:53:15.233 086 15692.36 496.65 56968.59 88888.00 2003-03-27 04:53:16.233 086 15692.49 496.90 56969.08 88888.00 2003-03-27 04:53:17.233 086 15692.75 496.53 56968.84 88888.00 2003-03-27 04:53:18.233 086 15692.62 496.28 56968.96 88888.00 2003-03-27 04:53:19.233 086 15692.10 496.90 56969.08 88888.00 2003-03-27 04:53:20.233 086 15692.23 496.53 56968.47 88888.00 2003-03-27 04:53:21.233 086 15691.97 496.41 56969.32 88888.00 2003-03-27 04:53:22.233 086 15692.10 496.28 56968.84 88888.00 2003-03-27 04:53:23.233 086 15692.49 496.53 56968.71 88888.00 2003-03-27 04:53:24.233 086 15692.75 496.78 56968.84 88888.00 2003-03-27 04:53:25.233 086 15691.84 496.65 56968.59 88888.00 2003-03-27 04:53:26.233 086 15692.10 496.65 56968.71 88888.00 2003-03-27 04:53:27.233 086 15691.84 496.65 56968.96 88888.00 2003-03-27 04:53:28.233 086 15692.49 496.78 56968.96 88888.00 2003-03-27 04:53:29.233 086 15691.97 496.65 56968.84 88888.00 2003-03-27 04:53:30.233 086 15692.36 496.78 56968.96 88888.00 2003-03-27 04:53:31.233 086 15692.62 496.90 56968.96 88888.00 2003-03-27 04:53:32.233 086 15691.84 497.15 56969.69 88888.00 2003-03-27 04:53:33.233 086 15692.36 496.90 56968.71 88888.00 2003-03-27 04:53:34.233 086 15692.49 496.53 56968.84 88888.00 2003-03-27 04:53:35.233 086 15691.71 496.78 56968.84 88888.00 2003-03-27 04:53:36.233 086 15691.58 497.15 56969.08 88888.00 2003-03-27 04:53:37.233 086 15692.36 496.65 56969.08 88888.00 2003-03-27 04:53:38.233 086 15692.10 497.03 56969.20 88888.00 2003-03-27 04:53:39.233 086 15692.36 497.03 56969.45 88888.00 2003-03-27 04:53:40.233 086 15691.71 497.15 56968.71 88888.00 2003-03-27 04:53:41.233 086 15691.71 497.15 56968.84 88888.00 2003-03-27 04:53:42.233 086 15691.71 497.03 56968.96 88888.00 2003-03-27 04:53:43.233 086 15691.84 496.90 56969.57 88888.00 2003-03-27 04:53:44.233 086 15691.58 496.78 56969.20 88888.00 2003-03-27 04:53:45.233 086 15691.84 496.90 56969.45 88888.00 2003-03-27 04:53:46.233 086 15691.71 496.90 56969.32 88888.00 2003-03-27 04:53:47.233 086 15691.71 496.90 56969.81 88888.00 2003-03-27 04:53:48.233 086 15691.71 496.28 56969.69 88888.00 2003-03-27 04:53:49.233 086 15691.97 497.03 56969.32 88888.00 2003-03-27 04:53:50.233 086 15691.71 496.78 56969.08 88888.00 2003-03-27 04:53:51.233 086 15691.58 497.52 56969.81 88888.00 2003-03-27 04:53:52.233 086 15691.97 497.40 56969.32 88888.00 2003-03-27 04:53:53.233 086 15690.80 497.27 56969.20 88888.00 2003-03-27 04:53:54.233 086 15691.19 497.03 56969.69 88888.00 2003-03-27 04:53:55.233 086 15691.32 496.65 56969.81 88888.00 2003-03-27 04:53:56.233 086 15691.19 496.90 56969.57 88888.00 2003-03-27 04:53:57.233 086 15692.10 497.27 56969.57 88888.00 2003-03-27 04:53:58.233 086 15690.93 496.65 56968.96 88888.00 2003-03-27 04:53:59.233 086 15691.06 496.78 56969.08 88888.00 2003-03-27 04:54:00.233 086 15691.58 496.90 56969.20 88888.00 2003-03-27 04:54:01.233 086 15691.19 496.65 56969.45 88888.00 2003-03-27 04:54:02.233 086 15692.10 497.03 56969.57 88888.00 2003-03-27 04:54:03.233 086 15691.19 497.03 56969.69 88888.00 2003-03-27 04:54:04.233 086 15690.93 496.90 56968.96 88888.00 2003-03-27 04:54:05.233 086 15690.67 496.65 56969.32 88888.00 2003-03-27 04:54:06.233 086 15690.67 496.78 56969.45 88888.00 2003-03-27 04:54:07.233 086 15691.19 496.78 56969.32 88888.00 2003-03-27 04:54:08.233 086 15690.93 496.65 56969.20 88888.00 2003-03-27 04:54:09.233 086 15691.58 496.53 56969.57 88888.00 2003-03-27 04:54:10.233 086 15691.45 497.15 56969.08 88888.00 2003-03-27 04:54:11.233 086 15690.80 496.53 56968.84 88888.00 2003-03-27 04:54:12.233 086 15691.58 496.78 56969.20 88888.00 2003-03-27 04:54:13.233 086 15691.58 497.27 56969.32 88888.00 2003-03-27 04:54:14.233 086 15691.84 496.78 56969.69 88888.00 2003-03-27 04:54:15.233 086 15691.71 496.78 56969.57 88888.00 2003-03-27 04:54:16.233 086 15690.93 497.52 56969.57 88888.00 2003-03-27 04:54:17.233 086 15691.32 497.15 56969.69 88888.00 2003-03-27 04:54:18.233 086 15691.45 496.90 56969.94 88888.00 2003-03-27 04:54:19.233 086 15691.45 497.40 56968.84 88888.00 2003-03-27 04:54:20.233 086 15691.45 497.27 56969.69 88888.00 2003-03-27 04:54:21.233 086 15691.32 497.77 56969.45 88888.00 2003-03-27 04:54:22.233 086 15691.58 497.40 56969.20 88888.00 2003-03-27 04:54:23.233 086 15691.45 498.14 56969.69 88888.00 2003-03-27 04:54:24.233 086 15691.32 497.52 56969.69 88888.00 2003-03-27 04:54:25.233 086 15690.80 497.40 56969.08 88888.00 2003-03-27 04:54:26.233 086 15691.45 497.15 56969.69 88888.00 2003-03-27 04:54:27.233 086 15691.45 497.77 56969.45 88888.00 2003-03-27 04:54:28.233 086 15691.45 497.64 56969.32 88888.00 2003-03-27 04:54:29.233 086 15691.06 497.27 56969.45 88888.00 2003-03-27 04:54:30.233 086 15691.32 497.77 56969.45 88888.00 2003-03-27 04:54:31.233 086 15691.58 498.14 56968.96 88888.00 2003-03-27 04:54:32.233 086 15690.93 497.89 56969.57 88888.00 2003-03-27 04:54:33.233 086 15692.10 497.77 56970.06 88888.00 2003-03-27 04:54:34.233 086 15691.06 497.40 56969.32 88888.00 2003-03-27 04:54:35.233 086 15692.10 497.64 56969.45 88888.00 2003-03-27 04:54:36.233 086 15691.45 497.15 56969.69 88888.00 2003-03-27 04:54:37.233 086 15691.71 497.77 56969.81 88888.00 2003-03-27 04:54:38.233 086 15691.45 498.51 56969.57 88888.00 2003-03-27 04:54:39.233 086 15691.84 497.52 56969.45 88888.00 2003-03-27 04:54:40.233 086 15692.10 497.64 56969.57 88888.00 2003-03-27 04:54:41.233 086 15692.10 497.03 56969.08 88888.00 2003-03-27 04:54:42.233 086 15691.32 497.64 56969.69 88888.00 2003-03-27 04:54:43.233 086 15691.45 497.52 56969.45 88888.00 2003-03-27 04:54:44.233 086 15691.71 497.52 56970.30 88888.00 2003-03-27 04:54:45.233 086 15691.71 497.77 56969.45 88888.00 2003-03-27 04:54:46.233 086 15691.84 497.89 56970.43 88888.00 2003-03-27 04:54:47.233 086 15691.71 497.27 56969.57 88888.00 2003-03-27 04:54:48.233 086 15691.45 497.77 56969.69 88888.00 2003-03-27 04:54:49.233 086 15691.71 497.03 56970.06 88888.00 2003-03-27 04:54:50.233 086 15691.45 498.14 56969.45 88888.00 2003-03-27 04:54:51.233 086 15691.84 497.15 56969.69 88888.00 2003-03-27 04:54:52.233 086 15692.23 498.02 56969.69 88888.00 2003-03-27 04:54:53.233 086 15692.23 497.40 56969.45 88888.00 2003-03-27 04:54:54.233 086 15691.58 497.64 56969.08 88888.00 2003-03-27 04:54:55.233 086 15692.36 497.15 56969.81 88888.00 2003-03-27 04:54:56.233 086 15691.71 497.03 56969.69 88888.00 2003-03-27 04:54:57.233 086 15692.36 497.03 56969.45 88888.00 2003-03-27 04:54:58.233 086 15692.62 497.40 56969.45 88888.00 2003-03-27 04:54:59.233 086 15692.36 497.40 56969.94 88888.00 2003-03-27 04:55:00.233 086 15691.45 497.27 56969.69 88888.00 2003-03-27 04:55:01.233 086 15691.71 497.64 56969.69 88888.00 2003-03-27 04:55:02.233 086 15692.23 497.15 56969.08 88888.00 2003-03-27 04:55:03.233 086 15692.75 497.52 56969.94 88888.00 2003-03-27 04:55:04.233 086 15692.75 497.64 56969.57 88888.00 2003-03-27 04:55:05.233 086 15692.49 497.77 56969.57 88888.00 2003-03-27 04:55:06.233 086 15692.49 497.64 56969.08 88888.00 2003-03-27 04:55:07.233 086 15691.84 497.64 56970.18 88888.00 2003-03-27 04:55:08.233 086 15692.88 497.03 56969.45 88888.00 2003-03-27 04:55:09.233 086 15692.62 497.03 56969.32 88888.00 2003-03-27 04:55:10.233 086 15693.14 497.27 56970.30 88888.00 2003-03-27 04:55:11.233 086 15693.40 497.52 56970.18 88888.00 2003-03-27 04:55:12.233 086 15692.88 497.64 56969.57 88888.00 2003-03-27 04:55:13.233 086 15692.88 496.78 56969.45 88888.00 2003-03-27 04:55:14.233 086 15692.62 497.27 56970.30 88888.00 2003-03-27 04:55:15.233 086 15692.10 497.52 56969.94 88888.00 2003-03-27 04:55:16.233 086 15692.88 497.77 56970.18 88888.00 2003-03-27 04:55:17.233 086 15693.40 497.64 56970.06 88888.00 2003-03-27 04:55:18.233 086 15692.88 497.52 56969.94 88888.00 2003-03-27 04:55:19.233 086 15693.01 497.03 56969.94 88888.00 2003-03-27 04:55:20.233 086 15692.62 497.15 56969.57 88888.00 2003-03-27 04:55:21.233 086 15692.88 498.26 56970.06 88888.00 2003-03-27 04:55:22.233 086 15692.36 497.89 56970.30 88888.00 2003-03-27 04:55:23.233 086 15693.14 498.02 56970.18 88888.00 2003-03-27 04:55:24.233 086 15693.40 497.64 56969.94 88888.00 2003-03-27 04:55:25.233 086 15693.14 498.14 56969.81 88888.00 2003-03-27 04:55:26.233 086 15693.40 497.77 56970.79 88888.00 2003-03-27 04:55:27.233 086 15692.88 498.14 56969.94 88888.00 2003-03-27 04:55:28.233 086 15692.49 498.26 56970.55 88888.00 2003-03-27 04:55:29.233 086 15693.40 497.15 56970.06 88888.00 2003-03-27 04:55:30.233 086 15693.27 498.26 56970.30 88888.00 2003-03-27 04:55:31.233 086 15693.14 497.77 56970.30 88888.00 2003-03-27 04:55:32.233 086 15692.23 498.39 56970.79 88888.00 2003-03-27 04:55:33.233 086 15692.36 497.77 56970.55 88888.00 2003-03-27 04:55:34.233 086 15692.75 498.02 56970.55 88888.00 2003-03-27 04:55:35.233 086 15693.40 498.02 56970.55 88888.00 2003-03-27 04:55:36.233 086 15693.40 498.26 56970.55 88888.00 2003-03-27 04:55:37.233 086 15693.01 497.52 56970.43 88888.00 2003-03-27 04:55:38.233 086 15693.40 498.02 56969.45 88888.00 2003-03-27 04:55:39.233 086 15693.14 497.15 56970.55 88888.00 2003-03-27 04:55:40.233 086 15692.75 498.39 56971.04 88888.00 2003-03-27 04:55:41.233 086 15693.53 498.14 56970.43 88888.00 2003-03-27 04:55:42.233 086 15693.14 497.89 56970.91 88888.00 2003-03-27 04:55:43.233 086 15693.40 497.89 56970.43 88888.00 2003-03-27 04:55:44.233 086 15692.75 497.77 56970.67 88888.00 2003-03-27 04:55:45.233 086 15693.27 497.64 56970.67 88888.00 2003-03-27 04:55:46.233 086 15693.27 498.02 56970.67 88888.00 2003-03-27 04:55:47.233 086 15693.40 498.39 56969.94 88888.00 2003-03-27 04:55:48.233 086 15692.36 498.02 56970.43 88888.00 2003-03-27 04:55:49.233 086 15693.14 498.26 56969.94 88888.00 2003-03-27 04:55:50.233 086 15692.75 497.64 56970.18 88888.00 2003-03-27 04:55:51.233 086 15692.88 498.39 56970.79 88888.00 2003-03-27 04:55:52.233 086 15692.88 498.39 56969.94 88888.00 2003-03-27 04:55:53.233 086 15693.27 498.51 56970.55 88888.00 2003-03-27 04:55:54.233 086 15692.88 497.40 56970.43 88888.00 2003-03-27 04:55:55.233 086 15693.27 498.14 56970.79 88888.00 2003-03-27 04:55:56.233 086 15692.62 498.39 56969.94 88888.00 2003-03-27 04:55:57.233 086 15693.40 497.77 56970.67 88888.00 2003-03-27 04:55:58.233 086 15694.05 498.64 56970.91 88888.00 2003-03-27 04:55:59.233 086 15693.14 498.51 56971.04 88888.00 2003-03-27 04:56:00.233 086 15693.79 497.64 56970.55 88888.00 2003-03-27 04:56:01.233 086 15693.14 498.02 56970.67 88888.00 2003-03-27 04:56:02.233 086 15692.75 498.14 56970.55 88888.00 2003-03-27 04:56:03.233 086 15693.01 498.64 56970.55 88888.00 2003-03-27 04:56:04.233 086 15693.66 498.51 56970.67 88888.00 2003-03-27 04:56:05.233 086 15692.62 498.02 56971.40 88888.00 2003-03-27 04:56:06.233 086 15693.27 498.39 56970.43 88888.00 2003-03-27 04:56:07.233 086 15693.53 498.26 56970.55 88888.00 2003-03-27 04:56:08.233 086 15692.88 498.64 56971.16 88888.00 2003-03-27 04:56:09.233 086 15694.31 498.64 56970.55 88888.00 2003-03-27 04:56:10.233 086 15693.53 498.88 56971.28 88888.00 2003-03-27 04:56:11.233 086 15693.40 498.76 56971.04 88888.00 2003-03-27 04:56:12.233 086 15693.40 499.01 56970.55 88888.00 2003-03-27 04:56:13.233 086 15693.79 498.64 56971.04 88888.00 2003-03-27 04:56:14.233 086 15693.14 498.02 56970.30 88888.00 2003-03-27 04:56:15.233 086 15693.79 498.64 56971.04 88888.00 2003-03-27 04:56:16.233 086 15693.27 498.14 56970.67 88888.00 2003-03-27 04:56:17.233 086 15693.66 498.14 56970.67 88888.00 2003-03-27 04:56:18.233 086 15694.05 498.64 56972.02 88888.00 2003-03-27 04:56:19.233 086 15693.53 498.02 56971.28 88888.00 2003-03-27 04:56:20.233 086 15694.83 498.88 56971.65 88888.00 2003-03-27 04:56:21.233 086 15693.66 498.64 56971.04 88888.00 2003-03-27 04:56:22.233 086 15694.05 498.64 56971.65 88888.00 2003-03-27 04:56:23.233 086 15694.18 498.76 56971.28 88888.00 2003-03-27 04:56:24.233 086 15694.44 498.64 56970.91 88888.00 2003-03-27 04:56:25.233 086 15694.18 498.39 56971.16 88888.00 2003-03-27 04:56:26.233 086 15694.18 498.51 56971.40 88888.00 2003-03-27 04:56:27.233 086 15693.79 498.51 56972.02 88888.00 2003-03-27 04:56:28.233 086 15693.92 498.39 56971.04 88888.00 2003-03-27 04:56:29.233 086 15693.92 498.76 56971.28 88888.00 2003-03-27 04:56:30.233 086 15694.18 498.88 56972.26 88888.00 2003-03-27 04:56:31.233 086 15694.31 499.01 56971.16 88888.00 2003-03-27 04:56:32.233 086 15694.18 498.76 56971.04 88888.00 2003-03-27 04:56:33.233 086 15694.31 499.50 56971.28 88888.00 2003-03-27 04:56:34.233 086 15694.57 498.51 56970.67 88888.00 2003-03-27 04:56:35.233 086 15694.70 498.51 56971.77 88888.00 2003-03-27 04:56:36.233 086 15695.09 498.51 56971.04 88888.00 2003-03-27 04:56:37.233 086 15694.05 498.64 56971.65 88888.00 2003-03-27 04:56:38.233 086 15694.44 499.13 56971.89 88888.00 2003-03-27 04:56:39.233 086 15694.57 498.39 56971.77 88888.00 2003-03-27 04:56:40.233 086 15694.70 498.39 56971.40 88888.00 2003-03-27 04:56:41.233 086 15694.83 498.51 56971.77 88888.00 2003-03-27 04:56:42.233 086 15694.31 498.64 56971.40 88888.00 2003-03-27 04:56:43.233 086 15695.09 498.51 56971.65 88888.00 2003-03-27 04:56:44.233 086 15694.31 498.76 56971.65 88888.00 2003-03-27 04:56:45.233 086 15695.09 498.76 56971.77 88888.00 2003-03-27 04:56:46.233 086 15694.57 498.39 56971.40 88888.00 2003-03-27 04:56:47.233 086 15694.96 498.39 56971.89 88888.00 2003-03-27 04:56:48.233 086 15695.61 499.01 56971.40 88888.00 2003-03-27 04:56:49.233 086 15695.48 498.51 56971.40 88888.00 2003-03-27 04:56:50.233 086 15694.96 498.64 56971.04 88888.00 2003-03-27 04:56:51.233 086 15695.87 498.88 56971.65 88888.00 2003-03-27 04:56:52.233 086 15695.09 498.76 56972.38 88888.00 2003-03-27 04:56:53.233 086 15695.48 499.63 56972.26 88888.00 2003-03-27 04:56:54.233 086 15696.13 498.64 56972.26 88888.00 2003-03-27 04:56:55.233 086 15695.74 498.76 56971.53 88888.00 2003-03-27 04:56:56.233 086 15695.35 498.88 56972.14 88888.00 2003-03-27 04:56:57.233 086 15695.09 498.39 56971.77 88888.00 2003-03-27 04:56:58.233 086 15695.35 498.39 56972.02 88888.00 2003-03-27 04:56:59.233 086 15695.87 498.26 56972.62 88888.00 2003-03-27 04:57:00.233 086 15696.00 498.39 56971.89 88888.00 2003-03-27 04:57:01.233 086 15695.35 497.77 56972.50 88888.00 2003-03-27 04:57:02.233 086 15695.35 498.64 56971.53 88888.00 2003-03-27 04:57:03.233 086 15695.48 498.26 56972.26 88888.00 2003-03-27 04:57:04.233 086 15695.74 498.26 56971.53 88888.00 2003-03-27 04:57:05.233 086 15695.87 498.51 56972.50 88888.00 2003-03-27 04:57:06.233 086 15696.39 498.39 56972.26 88888.00 2003-03-27 04:57:07.233 086 15696.13 498.51 56972.75 88888.00 2003-03-27 04:57:08.233 086 15695.87 498.88 56971.89 88888.00 2003-03-27 04:57:09.233 086 15695.61 498.76 56972.38 88888.00 2003-03-27 04:57:10.233 086 15696.26 498.26 56971.89 88888.00 2003-03-27 04:57:11.233 086 15696.13 498.88 56972.99 88888.00 2003-03-27 04:57:12.233 086 15696.65 498.76 56972.02 88888.00 2003-03-27 04:57:13.233 086 15696.13 498.64 56972.50 88888.00 2003-03-27 04:57:14.233 086 15696.00 498.64 56972.99 88888.00 2003-03-27 04:57:15.233 086 15696.00 498.39 56972.38 88888.00 2003-03-27 04:57:16.233 086 15696.13 498.76 56972.87 88888.00 2003-03-27 04:57:17.233 086 15696.39 498.76 56972.50 88888.00 2003-03-27 04:57:18.233 086 15695.87 498.51 56972.50 88888.00 2003-03-27 04:57:19.233 086 15697.04 498.39 56972.38 88888.00 2003-03-27 04:57:20.233 086 15696.65 498.76 56972.99 88888.00 2003-03-27 04:57:21.233 086 15696.65 498.64 56972.87 88888.00 2003-03-27 04:57:22.233 086 15695.87 498.64 56972.75 88888.00 2003-03-27 04:57:23.233 086 15696.13 498.76 56972.75 88888.00 2003-03-27 04:57:24.233 086 15696.00 498.64 56973.24 88888.00 2003-03-27 04:57:25.233 086 15696.52 499.01 56972.62 88888.00 2003-03-27 04:57:26.233 086 15696.39 498.39 56972.75 88888.00 2003-03-27 04:57:27.233 086 15696.00 498.88 56972.62 88888.00 2003-03-27 04:57:28.233 086 15696.26 498.76 56973.24 88888.00 2003-03-27 04:57:29.233 086 15696.26 498.51 56972.62 88888.00 2003-03-27 04:57:30.233 086 15696.26 498.88 56973.24 88888.00 2003-03-27 04:57:31.233 086 15696.00 498.76 56973.24 88888.00 2003-03-27 04:57:32.233 086 15696.52 498.76 56973.11 88888.00 2003-03-27 04:57:33.233 086 15696.39 499.13 56972.75 88888.00 2003-03-27 04:57:34.233 086 15696.13 498.39 56973.11 88888.00 2003-03-27 04:57:35.233 086 15696.26 498.76 56973.24 88888.00 2003-03-27 04:57:36.233 086 15695.87 498.64 56972.75 88888.00 2003-03-27 04:57:37.233 086 15695.87 499.01 56973.85 88888.00 2003-03-27 04:57:38.233 086 15696.78 498.02 56973.36 88888.00 2003-03-27 04:57:39.233 086 15696.39 498.26 56972.99 88888.00 2003-03-27 04:57:40.233 086 15696.52 498.39 56973.36 88888.00 2003-03-27 04:57:41.233 086 15695.74 498.64 56972.87 88888.00 2003-03-27 04:57:42.233 086 15696.00 498.39 56972.87 88888.00 2003-03-27 04:57:43.233 086 15695.87 498.26 56973.48 88888.00 2003-03-27 04:57:44.233 086 15696.52 498.26 56972.50 88888.00 2003-03-27 04:57:45.233 086 15696.78 498.39 56973.61 88888.00 2003-03-27 04:57:46.233 086 15695.74 498.76 56973.36 88888.00 2003-03-27 04:57:47.233 086 15696.52 497.89 56973.36 88888.00 2003-03-27 04:57:48.233 086 15697.30 498.51 56973.36 88888.00 2003-03-27 04:57:49.233 086 15696.13 498.51 56974.09 88888.00 2003-03-27 04:57:50.233 086 15696.39 498.26 56972.99 88888.00 2003-03-27 04:57:51.233 086 15696.26 498.51 56973.48 88888.00 2003-03-27 04:57:52.233 086 15696.52 498.26 56973.61 88888.00 2003-03-27 04:57:53.233 086 15696.39 499.13 56973.61 88888.00 2003-03-27 04:57:54.233 086 15696.78 498.64 56973.24 88888.00 2003-03-27 04:57:55.233 086 15695.48 498.39 56973.61 88888.00 2003-03-27 04:57:56.233 086 15696.00 498.02 56973.36 88888.00 2003-03-27 04:57:57.233 086 15696.13 499.01 56973.73 88888.00 2003-03-27 04:57:58.233 086 15696.00 498.64 56974.34 88888.00 2003-03-27 04:57:59.233 086 15695.87 498.39 56973.61 88888.00 2003-03-27 04:58:00.233 086 15695.74 498.26 56974.09 88888.00 2003-03-27 04:58:01.233 086 15696.00 499.01 56973.61 88888.00 2003-03-27 04:58:02.233 086 15696.13 498.51 56973.61 88888.00 2003-03-27 04:58:03.233 086 15695.48 498.64 56973.24 88888.00 2003-03-27 04:58:04.233 086 15696.13 498.39 56973.73 88888.00 2003-03-27 04:58:05.233 086 15695.22 498.14 56973.24 88888.00 2003-03-27 04:58:06.233 086 15695.61 498.14 56973.61 88888.00 2003-03-27 04:58:07.233 086 15695.61 498.26 56973.73 88888.00 2003-03-27 04:58:08.233 086 15696.39 498.64 56973.61 88888.00 2003-03-27 04:58:09.233 086 15695.48 498.02 56973.48 88888.00 2003-03-27 04:58:10.233 086 15695.61 498.39 56974.09 88888.00 2003-03-27 04:58:11.233 086 15695.48 498.51 56973.73 88888.00 2003-03-27 04:58:12.233 086 15695.74 498.76 56972.99 88888.00 2003-03-27 04:58:13.233 086 15696.13 498.14 56973.85 88888.00 2003-03-27 04:58:14.233 086 15694.96 498.26 56973.61 88888.00 2003-03-27 04:58:15.233 086 15696.52 499.38 56974.46 88888.00 2003-03-27 04:58:16.233 086 15695.61 499.25 56973.61 88888.00 2003-03-27 04:58:17.233 086 15695.48 498.64 56973.73 88888.00 2003-03-27 04:58:18.233 086 15696.39 498.88 56973.85 88888.00 2003-03-27 04:58:19.233 086 15696.52 498.26 56973.24 88888.00 2003-03-27 04:58:20.233 086 15695.61 498.26 56973.48 88888.00 2003-03-27 04:58:21.233 086 15695.61 498.64 56974.34 88888.00 2003-03-27 04:58:22.233 086 15695.61 498.88 56974.09 88888.00 2003-03-27 04:58:23.233 086 15695.48 498.64 56973.48 88888.00 2003-03-27 04:58:24.233 086 15695.87 498.39 56973.61 88888.00 2003-03-27 04:58:25.233 086 15695.48 498.51 56973.73 88888.00 2003-03-27 04:58:26.233 086 15695.09 498.76 56974.21 88888.00 2003-03-27 04:58:27.233 086 15696.00 498.64 56973.97 88888.00 2003-03-27 04:58:28.233 086 15695.74 498.88 56972.87 88888.00 2003-03-27 04:58:29.233 086 15695.87 499.38 56974.21 88888.00 2003-03-27 04:58:30.233 086 15695.48 498.88 56973.85 88888.00 2003-03-27 04:58:31.233 086 15695.87 499.13 56973.36 88888.00 2003-03-27 04:58:32.233 086 15695.22 499.13 56973.48 88888.00 2003-03-27 04:58:33.233 086 15695.61 498.64 56974.21 88888.00 2003-03-27 04:58:34.233 086 15695.87 498.88 56973.97 88888.00 2003-03-27 04:58:35.233 086 15695.09 498.88 56973.85 88888.00 2003-03-27 04:58:36.233 086 15695.22 499.01 56973.61 88888.00 2003-03-27 04:58:37.233 086 15696.78 498.76 56973.61 88888.00 2003-03-27 04:58:38.233 086 15695.61 499.01 56974.34 88888.00 2003-03-27 04:58:39.233 086 15696.39 498.51 56973.97 88888.00 2003-03-27 04:58:40.233 086 15695.87 499.01 56974.34 88888.00 2003-03-27 04:58:41.233 086 15696.13 499.38 56974.09 88888.00 2003-03-27 04:58:42.233 086 15695.61 498.26 56974.09 88888.00 2003-03-27 04:58:43.233 086 15696.00 499.01 56974.21 88888.00 2003-03-27 04:58:44.233 086 15695.35 498.76 56974.34 88888.00 2003-03-27 04:58:45.233 086 15695.61 498.39 56974.21 88888.00 2003-03-27 04:58:46.233 086 15695.61 498.39 56973.85 88888.00 2003-03-27 04:58:47.233 086 15695.61 498.88 56973.97 88888.00 2003-03-27 04:58:48.233 086 15695.74 498.39 56973.24 88888.00 2003-03-27 04:58:49.233 086 15695.87 498.64 56973.73 88888.00 2003-03-27 04:58:50.233 086 15695.74 499.50 56974.09 88888.00 2003-03-27 04:58:51.233 086 15695.74 499.01 56973.85 88888.00 2003-03-27 04:58:52.233 086 15695.09 498.88 56974.21 88888.00 2003-03-27 04:58:53.233 086 15694.96 498.64 56973.85 88888.00 2003-03-27 04:58:54.233 086 15695.74 498.88 56974.70 88888.00 2003-03-27 04:58:55.233 086 15695.48 499.25 56973.97 88888.00 2003-03-27 04:58:56.233 086 15694.57 498.88 56974.21 88888.00 2003-03-27 04:58:57.233 086 15695.87 498.88 56973.61 88888.00 2003-03-27 04:58:58.233 086 15695.35 499.25 56973.97 88888.00 2003-03-27 04:58:59.233 086 15694.96 499.63 56974.21 88888.00 2003-03-27 04:59:00.233 086 15695.22 498.51 56974.46 88888.00 2003-03-27 04:59:01.233 086 15695.48 499.01 56974.21 88888.00 2003-03-27 04:59:02.233 086 15696.26 498.51 56974.21 88888.00 2003-03-27 04:59:03.233 086 15695.74 498.26 56974.09 88888.00 2003-03-27 04:59:04.233 086 15694.44 498.76 56973.97 88888.00 2003-03-27 04:59:05.233 086 15695.61 498.76 56974.58 88888.00 2003-03-27 04:59:06.233 086 15695.74 499.01 56973.73 88888.00 2003-03-27 04:59:07.233 086 15695.35 499.13 56974.21 88888.00 2003-03-27 04:59:08.233 086 15695.22 498.88 56974.95 88888.00 2003-03-27 04:59:09.233 086 15695.61 498.88 56973.85 88888.00 2003-03-27 04:59:10.233 086 15696.13 498.88 56973.73 88888.00 2003-03-27 04:59:11.233 086 15696.00 499.63 56974.58 88888.00 2003-03-27 04:59:12.233 086 15695.61 499.01 56974.09 88888.00 2003-03-27 04:59:13.233 086 15695.48 500.00 56974.70 88888.00 2003-03-27 04:59:14.233 086 15695.48 498.88 56974.34 88888.00 2003-03-27 04:59:15.233 086 15695.61 499.25 56974.46 88888.00 2003-03-27 04:59:16.233 086 15695.35 499.25 56974.83 88888.00 2003-03-27 04:59:17.233 086 15695.61 499.25 56974.21 88888.00 2003-03-27 04:59:18.233 086 15695.48 499.50 56974.21 88888.00 2003-03-27 04:59:19.233 086 15696.00 499.50 56974.34 88888.00 2003-03-27 04:59:20.233 086 15695.61 499.38 56974.09 88888.00 2003-03-27 04:59:21.233 086 15696.39 499.13 56974.58 88888.00 2003-03-27 04:59:22.233 086 15695.74 499.50 56974.70 88888.00 2003-03-27 04:59:23.233 086 15696.65 499.25 56973.85 88888.00 2003-03-27 04:59:24.233 086 15696.26 500.00 56974.95 88888.00 2003-03-27 04:59:25.233 086 15696.65 499.25 56975.20 88888.00 2003-03-27 04:59:26.233 086 15696.52 499.01 56975.07 88888.00 2003-03-27 04:59:27.233 086 15696.13 499.63 56974.95 88888.00 2003-03-27 04:59:28.233 086 15696.65 499.63 56974.95 88888.00 2003-03-27 04:59:29.233 086 15696.65 500.25 56974.83 88888.00 2003-03-27 04:59:30.233 086 15697.56 499.38 56974.83 88888.00 2003-03-27 04:59:31.233 086 15697.04 499.38 56974.58 88888.00 2003-03-27 04:59:32.233 086 15696.39 499.38 56975.07 88888.00 2003-03-27 04:59:33.233 086 15696.52 499.50 56974.83 88888.00 2003-03-27 04:59:34.233 086 15696.65 498.88 56974.83 88888.00 2003-03-27 04:59:35.233 086 15697.30 499.87 56974.70 88888.00 2003-03-27 04:59:36.233 086 15696.91 499.50 56974.83 88888.00 2003-03-27 04:59:37.233 086 15696.65 499.50 56974.83 88888.00 2003-03-27 04:59:38.233 086 15698.21 499.38 56975.20 88888.00 2003-03-27 04:59:39.233 086 15696.00 500.00 56975.20 88888.00 2003-03-27 04:59:40.233 086 15697.43 499.50 56975.32 88888.00 2003-03-27 04:59:41.233 086 15697.04 499.75 56975.32 88888.00 2003-03-27 04:59:42.233 086 15697.30 499.87 56975.32 88888.00 2003-03-27 04:59:43.233 086 15696.78 499.50 56975.44 88888.00 2003-03-27 04:59:44.233 086 15697.04 500.00 56974.83 88888.00 2003-03-27 04:59:45.233 086 15696.78 499.50 56975.32 88888.00 2003-03-27 04:59:46.233 086 15697.30 500.00 56975.20 88888.00 2003-03-27 04:59:47.233 086 15696.78 499.75 56975.32 88888.00 2003-03-27 04:59:48.233 086 15696.91 499.63 56975.32 88888.00 2003-03-27 04:59:49.233 086 15697.30 500.49 56975.32 88888.00 2003-03-27 04:59:50.233 086 15697.30 499.63 56974.95 88888.00 2003-03-27 04:59:51.233 086 15697.43 499.75 56976.05 88888.00 2003-03-27 04:59:52.233 086 15697.17 499.63 56975.20 88888.00 2003-03-27 04:59:53.233 086 15697.30 499.38 56976.05 88888.00 2003-03-27 04:59:54.233 086 15697.30 499.75 56975.68 88888.00 2003-03-27 04:59:55.233 086 15697.04 499.63 56975.07 88888.00 2003-03-27 05:00:00.233 086 15696.78 499.13 56975.80 88888.00 2003-03-27 05:00:01.233 086 15697.43 500.00 56975.32 88888.00 2003-03-27 05:00:02.233 086 15696.39 500.00 56975.44 88888.00 2003-03-27 05:00:03.233 086 15696.65 500.62 56975.68 88888.00 2003-03-27 05:00:04.233 086 15697.04 500.12 56975.32 88888.00 2003-03-27 05:00:05.233 086 15697.69 499.38 56975.93 88888.00 2003-03-27 05:00:06.233 086 15696.52 499.50 56975.56 88888.00 2003-03-27 05:00:07.233 086 15696.78 500.00 56975.93 88888.00 2003-03-27 05:00:08.233 086 15696.65 499.25 56975.32 88888.00 2003-03-27 05:00:09.233 086 15696.13 499.50 56975.68 88888.00 2003-03-27 05:00:10.233 086 15697.82 500.37 56975.44 88888.00 2003-03-27 05:00:11.233 086 15696.78 500.49 56976.29 88888.00 2003-03-27 05:00:12.233 086 15696.00 500.37 56975.44 88888.00 2003-03-27 05:00:13.233 086 15696.65 500.49 56976.05 88888.00 2003-03-27 05:00:14.233 086 15696.91 500.25 56976.42 88888.00 2003-03-27 05:00:15.233 086 15696.91 500.00 56976.17 88888.00 2003-03-27 05:00:16.233 086 15696.78 499.63 56975.68 88888.00 2003-03-27 05:00:17.233 086 15697.43 500.12 56975.80 88888.00 2003-03-27 05:00:18.233 086 15696.52 500.37 56976.05 88888.00 2003-03-27 05:00:19.233 086 15697.04 500.25 56975.80 88888.00 2003-03-27 05:00:20.233 086 15695.87 499.87 56975.44 88888.00 2003-03-27 05:00:21.233 086 15696.26 500.25 56975.68 88888.00 2003-03-27 05:00:22.233 086 15696.26 499.87 56976.05 88888.00 2003-03-27 05:00:23.233 086 15695.87 499.13 56975.56 88888.00 2003-03-27 05:00:24.233 086 15696.00 500.49 56975.93 88888.00 2003-03-27 05:00:25.233 086 15696.91 499.63 56975.32 88888.00 2003-03-27 05:00:26.233 086 15695.87 500.00 56975.80 88888.00 2003-03-27 05:00:27.233 086 15695.61 500.62 56975.68 88888.00 2003-03-27 05:00:28.233 086 15695.74 500.12 56975.44 88888.00 2003-03-27 05:00:29.233 086 15696.00 500.00 56975.44 88888.00 2003-03-27 05:00:30.233 086 15695.74 499.87 56975.20 88888.00 2003-03-27 05:00:31.233 086 15696.00 499.87 56975.80 88888.00 2003-03-27 05:00:32.233 086 15695.74 499.75 56975.93 88888.00 2003-03-27 05:00:33.233 086 15696.00 500.00 56975.07 88888.00 2003-03-27 05:00:34.233 086 15695.87 499.50 56974.95 88888.00 2003-03-27 05:00:35.233 086 15696.00 499.87 56975.68 88888.00 2003-03-27 05:00:36.233 086 15695.35 500.00 56975.56 88888.00 2003-03-27 05:00:37.233 086 15695.48 499.50 56975.80 88888.00 2003-03-27 05:00:38.233 086 15695.35 499.63 56976.05 88888.00 2003-03-27 05:00:39.233 086 15694.83 500.49 56975.93 88888.00 2003-03-27 05:00:40.233 086 15695.74 499.50 56975.07 88888.00 2003-03-27 05:00:41.233 086 15694.96 500.00 56975.20 88888.00 2003-03-27 05:00:42.233 086 15694.70 499.87 56975.20 88888.00 2003-03-27 05:00:43.233 086 15695.09 499.75 56975.68 88888.00 2003-03-27 05:00:44.233 086 15694.96 500.00 56975.07 88888.00 2003-03-27 05:00:45.233 086 15695.61 500.62 56975.44 88888.00 2003-03-27 05:00:46.233 086 15695.22 499.87 56975.80 88888.00 2003-03-27 05:00:47.233 086 15695.22 500.12 56975.56 88888.00 2003-03-27 05:00:48.233 086 15694.57 500.49 56975.07 88888.00 2003-03-27 05:00:49.233 086 15694.31 500.25 56975.20 88888.00 2003-03-27 05:00:50.233 086 15695.22 500.12 56975.32 88888.00 2003-03-27 05:00:51.233 086 15694.31 500.37 56975.56 88888.00 2003-03-27 05:00:52.233 086 15694.70 500.25 56975.93 88888.00 2003-03-27 05:00:53.233 086 15694.57 500.25 56975.07 88888.00 2003-03-27 05:00:54.233 086 15694.83 500.49 56974.95 88888.00 2003-03-27 05:00:55.233 086 15694.83 500.74 56975.20 88888.00 2003-03-27 05:00:56.233 086 15694.05 500.37 56975.80 88888.00 2003-03-27 05:00:57.233 086 15694.96 500.12 56975.32 88888.00 2003-03-27 05:00:58.233 086 15694.57 500.62 56974.95 88888.00 2003-03-27 05:00:59.233 086 15694.57 500.49 56975.56 88888.00 2003-03-27 05:01:00.233 086 15694.31 500.00 56974.70 88888.00 2003-03-27 05:01:01.233 086 15694.44 500.12 56975.44 88888.00 2003-03-27 05:01:02.233 086 15694.31 500.99 56975.44 88888.00 2003-03-27 05:01:03.233 086 15694.83 500.37 56975.68 88888.00 2003-03-27 05:01:04.233 086 15694.57 500.25 56975.68 88888.00 2003-03-27 05:01:05.233 086 15694.83 500.62 56975.20 88888.00 2003-03-27 05:01:06.233 086 15694.83 500.62 56975.44 88888.00 2003-03-27 05:01:07.233 086 15694.83 500.62 56975.07 88888.00 2003-03-27 05:01:08.233 086 15694.31 500.74 56975.07 88888.00 2003-03-27 05:01:09.233 086 15694.57 501.11 56975.56 88888.00 2003-03-27 05:01:10.233 086 15694.44 500.37 56975.56 88888.00 2003-03-27 05:01:11.233 086 15695.09 500.12 56974.83 88888.00 2003-03-27 05:01:12.233 086 15694.44 500.74 56975.32 88888.00 2003-03-27 05:01:13.233 086 15694.70 501.11 56975.32 88888.00 2003-03-27 05:01:14.233 086 15694.70 500.86 56975.56 88888.00 2003-03-27 05:01:15.233 086 15694.44 501.11 56975.07 88888.00 2003-03-27 05:01:16.233 086 15694.31 500.86 56975.68 88888.00 2003-03-27 05:01:17.233 086 15694.96 501.11 56975.07 88888.00 2003-03-27 05:01:18.233 086 15694.96 500.62 56975.32 88888.00 2003-03-27 05:01:19.233 086 15694.05 500.37 56975.20 88888.00 2003-03-27 05:01:20.233 086 15694.70 500.99 56975.93 88888.00 2003-03-27 05:01:21.233 086 15694.70 501.48 56975.80 88888.00 2003-03-27 05:01:22.233 086 15694.70 501.24 56975.93 88888.00 2003-03-27 05:01:23.233 086 15694.31 501.11 56974.83 88888.00 2003-03-27 05:01:24.233 086 15694.18 500.74 56975.20 88888.00 2003-03-27 05:01:25.233 086 15694.31 500.62 56974.95 88888.00 2003-03-27 05:01:26.233 086 15694.44 501.24 56974.34 88888.00 2003-03-27 05:01:27.233 086 15694.31 500.99 56975.93 88888.00 2003-03-27 05:01:28.233 086 15694.18 500.86 56975.32 88888.00 2003-03-27 05:01:29.233 086 15694.05 500.74 56975.44 88888.00 2003-03-27 05:01:30.233 086 15693.92 501.11 56975.68 88888.00 2003-03-27 05:01:31.233 086 15694.44 500.49 56975.80 88888.00 2003-03-27 05:01:32.233 086 15694.05 501.48 56976.05 88888.00 2003-03-27 05:01:33.233 086 15693.79 501.36 56975.68 88888.00 2003-03-27 05:01:34.233 086 15694.05 501.11 56975.68 88888.00 2003-03-27 05:01:35.233 086 15693.79 500.12 56975.56 88888.00 2003-03-27 05:01:36.233 086 15694.31 500.62 56975.32 88888.00 2003-03-27 05:01:37.233 086 15694.44 500.62 56975.44 88888.00 2003-03-27 05:01:38.233 086 15694.31 500.74 56975.68 88888.00 2003-03-27 05:01:39.233 086 15693.66 500.25 56975.56 88888.00 2003-03-27 05:01:40.233 086 15693.53 500.25 56975.07 88888.00 2003-03-27 05:01:41.233 086 15693.79 500.49 56974.95 88888.00 2003-03-27 05:01:42.233 086 15694.05 500.86 56975.07 88888.00 2003-03-27 05:01:43.233 086 15693.79 500.37 56975.56 88888.00 2003-03-27 05:01:44.233 086 15693.66 500.49 56974.83 88888.00 2003-03-27 05:01:45.233 086 15693.79 500.25 56975.80 88888.00 2003-03-27 05:01:46.233 086 15694.57 499.87 56975.07 88888.00 2003-03-27 05:01:47.233 086 15693.66 500.62 56974.83 88888.00 2003-03-27 05:01:48.233 086 15693.92 500.49 56975.32 88888.00 2003-03-27 05:01:49.233 086 15694.05 500.25 56975.44 88888.00 2003-03-27 05:01:50.233 086 15693.27 500.49 56975.44 88888.00 2003-03-27 05:01:51.233 086 15693.79 500.49 56975.44 88888.00 2003-03-27 05:01:52.233 086 15693.92 500.00 56975.44 88888.00 2003-03-27 05:01:53.233 086 15694.05 500.62 56976.17 88888.00 2003-03-27 05:01:54.233 086 15693.40 499.63 56975.80 88888.00 2003-03-27 05:01:55.233 086 15693.79 500.25 56975.93 88888.00 2003-03-27 05:01:56.233 086 15693.14 500.25 56976.42 88888.00 2003-03-27 05:01:57.233 086 15693.53 500.86 56975.68 88888.00 2003-03-27 05:01:58.233 086 15693.79 500.37 56975.20 88888.00 2003-03-27 05:01:59.233 086 15693.66 500.12 56974.70 88888.00 2003-03-27 05:02:00.233 086 15692.88 500.37 56975.68 88888.00 2003-03-27 05:02:01.233 086 15693.40 500.49 56975.93 88888.00 2003-03-27 05:02:02.233 086 15693.14 500.37 56975.56 88888.00 2003-03-27 05:02:03.233 086 15693.53 500.49 56974.95 88888.00 2003-03-27 05:02:04.233 086 15693.27 500.00 56975.44 88888.00 2003-03-27 05:02:05.233 086 15692.88 500.12 56975.20 88888.00 2003-03-27 05:02:06.233 086 15693.14 499.63 56975.07 88888.00 2003-03-27 05:02:07.233 086 15693.01 498.76 56976.17 88888.00 2003-03-27 05:02:08.233 086 15692.75 499.87 56975.80 88888.00 2003-03-27 05:02:09.233 086 15693.14 499.87 56974.95 88888.00 2003-03-27 05:02:10.233 086 15692.10 499.87 56974.58 88888.00 2003-03-27 05:02:11.233 086 15692.88 499.87 56975.93 88888.00 2003-03-27 05:02:12.233 086 15693.01 499.63 56975.32 88888.00 2003-03-27 05:02:13.233 086 15692.62 499.50 56975.20 88888.00 2003-03-27 05:02:14.233 086 15692.75 500.12 56975.32 88888.00 2003-03-27 05:02:15.233 086 15692.23 499.01 56974.58 88888.00 2003-03-27 05:02:16.233 086 15692.62 499.25 56975.56 88888.00 2003-03-27 05:02:17.233 086 15692.10 499.87 56975.07 88888.00 2003-03-27 05:02:18.233 086 15692.36 499.13 56974.58 88888.00 2003-03-27 05:02:19.233 086 15692.36 499.25 56974.95 88888.00 2003-03-27 05:02:20.233 086 15692.23 499.63 56974.83 88888.00 2003-03-27 05:02:21.233 086 15693.01 499.50 56975.07 88888.00 2003-03-27 05:02:22.233 086 15692.10 499.01 56974.83 88888.00 2003-03-27 05:02:23.233 086 15692.10 499.50 56975.20 88888.00 2003-03-27 05:02:24.233 086 15691.97 499.38 56974.58 88888.00 2003-03-27 05:02:25.233 086 15691.84 499.50 56974.58 88888.00 2003-03-27 05:02:26.233 086 15691.32 498.76 56975.20 88888.00 2003-03-27 05:02:27.233 086 15691.58 499.25 56975.56 88888.00 2003-03-27 05:02:28.233 086 15691.45 499.25 56975.44 88888.00 2003-03-27 05:02:29.233 086 15691.97 499.01 56974.95 88888.00 2003-03-27 05:02:30.233 086 15691.58 498.51 56975.56 88888.00 2003-03-27 05:02:31.233 086 15691.19 498.02 56974.58 88888.00 2003-03-27 05:02:32.233 086 15691.06 499.25 56975.20 88888.00 2003-03-27 05:02:33.233 086 15690.93 498.76 56974.58 88888.00 2003-03-27 05:02:34.233 086 15690.93 499.50 56974.09 88888.00 2003-03-27 05:02:35.233 086 15691.45 498.76 56974.34 88888.00 2003-03-27 05:02:36.233 086 15691.06 497.89 56974.58 88888.00 2003-03-27 05:02:37.233 086 15690.54 498.64 56974.95 88888.00 2003-03-27 05:02:38.233 086 15691.19 498.26 56974.70 88888.00 2003-03-27 05:02:39.233 086 15691.19 498.64 56973.48 88888.00 2003-03-27 05:02:40.233 086 15690.93 498.76 56974.21 88888.00 2003-03-27 05:02:41.233 086 15691.06 497.89 56974.58 88888.00 2003-03-27 05:02:42.233 086 15690.54 499.01 56974.58 88888.00 2003-03-27 05:02:43.233 086 15690.54 498.51 56974.34 88888.00 2003-03-27 05:02:44.233 086 15691.19 499.13 56973.97 88888.00 2003-03-27 05:02:45.233 086 15689.89 498.02 56973.97 88888.00 2003-03-27 05:02:46.233 086 15690.15 498.51 56973.97 88888.00 2003-03-27 05:02:47.233 086 15690.15 498.39 56974.58 88888.00 2003-03-27 05:02:48.233 086 15690.41 497.77 56973.97 88888.00 2003-03-27 05:02:49.233 086 15690.15 498.51 56973.36 88888.00 2003-03-27 05:02:50.233 086 15690.67 498.76 56973.36 88888.00 2003-03-27 05:02:51.233 086 15690.15 498.39 56973.85 88888.00 2003-03-27 05:02:52.233 086 15689.63 497.40 56973.48 88888.00 2003-03-27 05:02:53.233 086 15689.89 498.64 56973.85 88888.00 2003-03-27 05:02:54.233 086 15690.02 498.39 56973.61 88888.00 2003-03-27 05:02:55.233 086 15690.28 498.14 56973.61 88888.00 2003-03-27 05:02:56.233 086 15690.02 498.14 56973.97 88888.00 2003-03-27 05:02:57.233 086 15690.02 498.02 56973.61 88888.00 2003-03-27 05:02:58.233 086 15689.50 498.14 56973.48 88888.00 2003-03-27 05:02:59.233 086 15689.63 498.02 56973.36 88888.00 2003-03-27 05:03:00.233 086 15689.24 498.02 56973.36 88888.00 2003-03-27 05:03:01.233 086 15689.50 498.39 56973.73 88888.00 2003-03-27 05:03:02.233 086 15690.02 498.88 56973.11 88888.00 2003-03-27 05:03:03.233 086 15688.98 498.26 56972.26 88888.00 2003-03-27 05:03:04.233 086 15689.37 497.64 56973.24 88888.00 2003-03-27 05:03:05.233 086 15689.63 498.39 56973.97 88888.00 2003-03-27 05:03:06.233 086 15689.11 498.14 56973.36 88888.00 2003-03-27 05:03:07.233 086 15689.37 498.39 56973.24 88888.00 2003-03-27 05:03:08.233 086 15689.37 497.52 56972.99 88888.00 2003-03-27 05:03:09.233 086 15688.59 498.02 56972.87 88888.00 2003-03-27 05:03:10.233 086 15689.37 498.02 56972.38 88888.00 2003-03-27 05:03:11.233 086 15688.85 498.39 56972.75 88888.00 2003-03-27 05:03:12.233 086 15689.76 498.02 56972.75 88888.00 2003-03-27 05:03:13.233 086 15689.24 498.02 56973.24 88888.00 2003-03-27 05:03:14.233 086 15689.37 498.02 56972.99 88888.00 2003-03-27 05:03:15.233 086 15689.24 498.02 56972.62 88888.00 2003-03-27 05:03:16.233 086 15688.72 498.39 56973.11 88888.00 2003-03-27 05:03:17.233 086 15689.11 498.14 56972.99 88888.00 2003-03-27 05:03:18.233 086 15688.59 498.26 56972.50 88888.00 2003-03-27 05:03:19.233 086 15689.11 498.14 56972.99 88888.00 2003-03-27 05:03:20.233 086 15688.59 497.27 56972.87 88888.00 2003-03-27 05:03:21.233 086 15689.37 498.02 56972.87 88888.00 2003-03-27 05:03:22.233 086 15688.72 497.27 56972.87 88888.00 2003-03-27 05:03:23.233 086 15689.24 498.51 56973.11 88888.00 2003-03-27 05:03:24.233 086 15689.24 497.89 56972.99 88888.00 2003-03-27 05:03:25.233 086 15689.76 498.26 56973.36 88888.00 2003-03-27 05:03:26.233 086 15688.46 497.89 56972.38 88888.00 2003-03-27 05:03:27.233 086 15688.59 498.02 56972.38 88888.00 2003-03-27 05:03:28.233 086 15689.11 498.14 56972.38 88888.00 2003-03-27 05:03:29.233 086 15689.11 497.40 56972.75 88888.00 2003-03-27 05:03:30.233 086 15689.63 498.26 56972.87 88888.00 2003-03-27 05:03:31.233 086 15689.11 498.14 56972.38 88888.00 2003-03-27 05:03:32.233 086 15688.72 498.76 56972.38 88888.00 2003-03-27 05:03:33.233 086 15688.85 498.51 56972.26 88888.00 2003-03-27 05:03:34.233 086 15688.98 497.89 56972.26 88888.00 2003-03-27 05:03:35.233 086 15688.98 498.26 56972.26 88888.00 2003-03-27 05:03:36.233 086 15688.20 498.02 56972.50 88888.00 2003-03-27 05:03:37.233 086 15689.24 498.14 56972.75 88888.00 2003-03-27 05:03:38.233 086 15689.11 498.14 56972.50 88888.00 2003-03-27 05:03:39.233 086 15689.24 497.77 56972.26 88888.00 2003-03-27 05:03:40.233 086 15689.37 497.64 56972.38 88888.00 2003-03-27 05:03:41.233 086 15689.11 498.02 56972.14 88888.00 2003-03-27 05:03:42.233 086 15688.46 498.14 56973.11 88888.00 2003-03-27 05:03:43.233 086 15689.50 498.26 56972.87 88888.00 2003-03-27 05:03:44.233 086 15689.24 498.02 56972.50 88888.00 2003-03-27 05:03:45.233 086 15688.98 497.52 56973.36 88888.00 2003-03-27 05:03:46.233 086 15688.85 497.52 56972.38 88888.00 2003-03-27 05:03:47.233 086 15688.98 498.51 56972.87 88888.00 2003-03-27 05:03:48.233 086 15689.11 498.14 56972.87 88888.00 2003-03-27 05:03:49.233 086 15689.37 498.02 56972.75 88888.00 2003-03-27 05:03:50.233 086 15688.85 498.02 56972.26 88888.00 2003-03-27 05:03:51.233 086 15689.11 498.02 56972.38 88888.00 2003-03-27 05:03:52.233 086 15688.33 498.02 56972.62 88888.00 2003-03-27 05:03:53.233 086 15688.85 497.89 56972.75 88888.00 2003-03-27 05:03:54.233 086 15688.72 497.89 56972.75 88888.00 2003-03-27 05:03:55.233 086 15688.98 498.64 56971.65 88888.00 2003-03-27 05:03:56.233 086 15689.37 498.88 56972.14 88888.00 2003-03-27 05:03:57.233 086 15689.76 498.39 56972.50 88888.00 2003-03-27 05:03:58.233 086 15689.89 498.51 56972.50 88888.00 2003-03-27 05:03:59.233 086 15689.24 498.39 56972.38 88888.00 2003-03-27 05:04:00.233 086 15689.37 498.88 56972.38 88888.00 2003-03-27 05:04:01.233 086 15689.24 499.01 56973.11 88888.00 2003-03-27 05:04:02.233 086 15689.11 498.64 56972.50 88888.00 2003-03-27 05:04:03.233 086 15688.98 498.39 56973.11 88888.00 2003-03-27 05:04:04.233 086 15689.63 498.64 56971.89 88888.00 2003-03-27 05:04:05.233 086 15689.63 498.88 56972.62 88888.00 2003-03-27 05:04:06.233 086 15689.76 499.25 56972.75 88888.00 2003-03-27 05:04:07.233 086 15689.50 498.64 56972.38 88888.00 2003-03-27 05:04:08.233 086 15689.37 498.76 56972.38 88888.00 2003-03-27 05:04:09.233 086 15689.50 499.50 56971.89 88888.00 2003-03-27 05:04:10.233 086 15689.37 499.38 56972.38 88888.00 2003-03-27 05:04:11.233 086 15689.89 499.13 56972.87 88888.00 2003-03-27 05:04:12.233 086 15689.50 498.64 56972.38 88888.00 2003-03-27 05:04:13.233 086 15689.76 499.13 56972.75 88888.00 2003-03-27 05:04:14.233 086 15689.89 499.63 56972.26 88888.00 2003-03-27 05:04:15.233 086 15690.28 499.63 56972.38 88888.00 2003-03-27 05:04:16.233 086 15690.02 498.76 56972.38 88888.00 2003-03-27 05:04:17.233 086 15690.80 499.50 56972.38 88888.00 2003-03-27 05:04:18.233 086 15690.67 499.50 56972.38 88888.00 2003-03-27 05:04:19.233 086 15690.93 499.75 56972.50 88888.00 2003-03-27 05:04:20.233 086 15690.15 499.75 56972.75 88888.00 2003-03-27 05:04:21.233 086 15690.80 500.25 56972.38 88888.00 2003-03-27 05:04:22.233 086 15690.54 500.00 56972.75 88888.00 2003-03-27 05:04:23.233 086 15690.54 500.12 56973.24 88888.00 2003-03-27 05:04:24.233 086 15691.19 500.25 56972.62 88888.00 2003-03-27 05:04:25.233 086 15691.58 499.63 56972.50 88888.00 2003-03-27 05:04:26.233 086 15690.93 500.25 56972.75 88888.00 2003-03-27 05:04:27.233 086 15691.45 500.25 56972.38 88888.00 2003-03-27 05:04:28.233 086 15691.19 500.12 56973.24 88888.00 2003-03-27 05:04:29.233 086 15691.71 500.49 56972.26 88888.00 2003-03-27 05:04:30.233 086 15691.45 500.37 56972.02 88888.00 2003-03-27 05:04:31.233 086 15691.19 500.25 56972.38 88888.00 2003-03-27 05:04:32.233 086 15691.45 500.49 56972.38 88888.00 2003-03-27 05:04:33.233 086 15692.23 500.74 56972.75 88888.00 2003-03-27 05:04:34.233 086 15691.58 499.87 56973.36 88888.00 2003-03-27 05:04:35.233 086 15692.23 500.25 56973.61 88888.00 2003-03-27 05:04:36.233 086 15691.45 500.12 56973.24 88888.00 2003-03-27 05:04:37.233 086 15691.71 501.24 56972.75 88888.00 2003-03-27 05:04:38.233 086 15691.84 500.49 56973.36 88888.00 2003-03-27 05:04:39.233 086 15693.01 500.25 56973.11 88888.00 2003-03-27 05:04:40.233 086 15692.23 500.86 56973.24 88888.00 2003-03-27 05:04:41.233 086 15691.97 500.00 56973.11 88888.00 2003-03-27 05:04:42.233 086 15693.01 500.25 56974.34 88888.00 2003-03-27 05:04:43.233 086 15692.23 500.62 56973.73 88888.00 2003-03-27 05:04:44.233 086 15692.75 500.37 56973.73 88888.00 2003-03-27 05:04:45.233 086 15693.01 500.62 56973.85 88888.00 2003-03-27 05:04:46.233 086 15693.53 499.75 56973.48 88888.00 2003-03-27 05:04:47.233 086 15693.27 500.25 56973.24 88888.00 2003-03-27 05:04:48.233 086 15693.40 499.25 56973.85 88888.00 2003-03-27 05:04:49.233 086 15693.79 500.00 56974.34 88888.00 2003-03-27 05:04:50.233 086 15693.66 499.63 56973.85 88888.00 2003-03-27 05:04:51.233 086 15694.70 500.37 56974.21 88888.00 2003-03-27 05:04:52.233 086 15693.92 500.37 56974.34 88888.00 2003-03-27 05:04:53.233 086 15693.79 499.63 56974.34 88888.00 2003-03-27 05:04:54.233 086 15694.31 500.12 56973.73 88888.00 2003-03-27 05:04:55.233 086 15694.96 499.50 56974.70 88888.00 2003-03-27 05:04:56.233 086 15694.44 499.63 56973.73 88888.00 2003-03-27 05:04:57.233 086 15695.61 499.63 56974.21 88888.00 2003-03-27 05:04:58.233 086 15695.09 499.63 56974.34 88888.00 2003-03-27 05:04:59.233 086 15695.48 499.75 56974.46 88888.00 2003-03-27 05:05:00.233 086 15695.61 498.88 56974.46 88888.00 2003-03-27 05:05:01.233 086 15695.22 500.12 56974.58 88888.00 2003-03-27 05:05:02.233 086 15695.61 499.50 56973.97 88888.00 2003-03-27 05:05:03.233 086 15696.00 498.39 56974.58 88888.00 2003-03-27 05:05:04.233 086 15696.26 499.25 56975.32 88888.00 2003-03-27 05:05:05.233 086 15696.26 499.75 56975.07 88888.00 2003-03-27 05:05:06.233 086 15696.39 499.50 56974.95 88888.00 2003-03-27 05:05:07.233 086 15696.91 498.88 56975.56 88888.00 2003-03-27 05:05:08.233 086 15696.39 499.50 56975.32 88888.00 2003-03-27 05:05:09.233 086 15695.87 499.75 56975.07 88888.00 2003-03-27 05:05:10.233 086 15696.65 498.51 56975.68 88888.00 2003-03-27 05:05:11.233 086 15696.78 498.76 56975.56 88888.00 2003-03-27 05:05:12.233 086 15696.78 499.25 56976.05 88888.00 2003-03-27 05:05:13.233 086 15697.04 499.38 56975.56 88888.00 2003-03-27 05:05:14.233 086 15696.13 499.01 56975.68 88888.00 2003-03-27 05:05:15.233 086 15697.69 500.00 56976.17 88888.00 2003-03-27 05:05:16.233 086 15696.78 499.38 56975.56 88888.00 2003-03-27 05:05:17.233 086 15696.78 499.25 56975.20 88888.00 2003-03-27 05:05:18.233 086 15696.65 499.01 56976.54 88888.00 2003-03-27 05:05:19.233 086 15696.78 499.01 56976.29 88888.00 2003-03-27 05:05:20.233 086 15696.91 499.25 56975.80 88888.00 2003-03-27 05:05:21.233 086 15696.91 499.87 56976.29 88888.00 2003-03-27 05:05:22.233 086 15697.43 499.25 56975.56 88888.00 2003-03-27 05:05:23.233 086 15697.30 499.75 56975.80 88888.00 2003-03-27 05:05:24.233 086 15697.17 499.50 56976.05 88888.00 2003-03-27 05:05:25.233 086 15697.82 499.63 56976.42 88888.00 2003-03-27 05:05:26.233 086 15697.69 498.88 56977.15 88888.00 2003-03-27 05:05:27.233 086 15697.82 498.88 56975.80 88888.00 2003-03-27 05:05:28.233 086 15697.82 499.50 56977.15 88888.00 2003-03-27 05:05:29.233 086 15698.08 499.01 56977.03 88888.00 2003-03-27 05:05:30.233 086 15697.56 499.50 56976.91 88888.00 2003-03-27 05:05:31.233 086 15697.43 499.50 56977.15 88888.00 2003-03-27 05:05:32.233 086 15698.34 499.50 56976.91 88888.00 2003-03-27 05:05:33.233 086 15698.08 499.75 56977.27 88888.00 2003-03-27 05:05:34.233 086 15697.56 500.37 56977.64 88888.00 2003-03-27 05:05:35.233 086 15698.08 500.25 56977.39 88888.00 2003-03-27 05:05:36.233 086 15697.95 500.25 56977.03 88888.00 2003-03-27 05:05:37.233 086 15698.47 499.87 56977.52 88888.00 2003-03-27 05:05:38.233 086 15697.82 500.25 56978.00 88888.00 2003-03-27 05:05:39.233 086 15697.56 499.50 56976.91 88888.00 2003-03-27 05:05:40.233 086 15697.69 499.13 56977.64 88888.00 2003-03-27 05:05:41.233 086 15697.82 500.25 56977.27 88888.00 2003-03-27 05:05:42.233 086 15698.73 500.12 56978.00 88888.00 2003-03-27 05:05:43.233 086 15697.95 499.50 56977.88 88888.00 2003-03-27 05:05:44.233 086 15697.82 499.63 56978.13 88888.00 2003-03-27 05:05:45.233 086 15697.95 499.87 56977.88 88888.00 2003-03-27 05:05:46.233 086 15697.43 499.63 56978.50 88888.00 2003-03-27 05:05:47.233 086 15697.95 499.50 56978.00 88888.00 2003-03-27 05:05:48.233 086 15697.69 500.00 56978.25 88888.00 2003-03-27 05:05:49.233 086 15697.69 500.00 56978.62 88888.00 2003-03-27 05:05:50.233 086 15697.82 499.50 56978.13 88888.00 2003-03-27 05:05:51.233 086 15697.82 500.00 56978.25 88888.00 2003-03-27 05:05:52.233 086 15698.21 499.01 56978.13 88888.00 2003-03-27 05:05:53.233 086 15698.08 499.01 56978.74 88888.00 2003-03-27 05:05:54.233 086 15698.47 500.12 56978.74 88888.00 2003-03-27 05:05:55.233 086 15697.82 499.63 56978.13 88888.00 2003-03-27 05:05:56.233 086 15698.21 499.50 56978.74 88888.00 2003-03-27 05:05:57.233 086 15698.21 499.87 56978.86 88888.00 2003-03-27 05:05:58.233 086 15697.43 499.75 56978.74 88888.00 2003-03-27 05:05:59.233 086 15697.43 499.63 56978.74 88888.00 2003-03-27 05:06:00.233 086 15697.82 500.00 56978.50 88888.00 2003-03-27 05:06:01.233 086 15697.04 499.50 56978.86 88888.00 2003-03-27 05:06:02.233 086 15698.08 499.87 56978.98 88888.00 2003-03-27 05:06:03.233 086 15697.17 500.25 56979.47 88888.00 2003-03-27 05:06:04.233 086 15697.30 499.25 56979.11 88888.00 2003-03-27 05:06:05.233 086 15697.56 500.74 56979.47 88888.00 2003-03-27 05:06:06.233 086 15696.65 500.25 56979.84 88888.00 2003-03-27 05:06:07.233 086 15696.91 500.37 56979.59 88888.00 2003-03-27 05:06:08.233 086 15696.91 500.86 56979.11 88888.00 2003-03-27 05:06:09.233 086 15696.13 500.25 56978.98 88888.00 2003-03-27 05:06:10.233 086 15696.78 501.24 56979.96 88888.00 2003-03-27 05:06:11.233 086 15697.30 501.36 56979.59 88888.00 2003-03-27 05:06:12.233 086 15696.13 500.37 56979.47 88888.00 2003-03-27 05:06:13.233 086 15696.52 501.24 56979.35 88888.00 2003-03-27 05:06:14.233 086 15696.52 501.36 56980.21 88888.00 2003-03-27 05:06:15.233 086 15696.13 500.99 56980.33 88888.00 2003-03-27 05:06:16.233 086 15696.26 500.99 56979.72 88888.00 2003-03-27 05:06:17.233 086 15696.13 501.73 56979.72 88888.00 2003-03-27 05:06:18.233 086 15696.39 501.98 56979.84 88888.00 2003-03-27 05:06:19.233 086 15695.74 501.86 56979.72 88888.00 2003-03-27 05:06:20.233 086 15696.13 501.36 56979.72 88888.00 2003-03-27 05:06:21.233 086 15695.61 501.48 56980.21 88888.00 2003-03-27 05:06:22.233 086 15695.35 501.61 56979.72 88888.00 2003-03-27 05:06:23.233 086 15695.87 501.36 56980.21 88888.00 2003-03-27 05:06:24.233 086 15695.61 501.86 56980.09 88888.00 2003-03-27 05:06:25.233 086 15695.61 501.86 56980.21 88888.00 2003-03-27 05:06:26.233 086 15695.35 501.36 56979.96 88888.00 2003-03-27 05:06:27.233 086 15695.09 501.73 56979.59 88888.00 2003-03-27 05:06:28.233 086 15695.22 502.23 56980.09 88888.00 2003-03-27 05:06:29.233 086 15696.00 502.23 56980.09 88888.00 2003-03-27 05:06:30.233 086 15695.61 501.98 56979.96 88888.00 2003-03-27 05:06:31.233 086 15695.48 502.72 56979.96 88888.00 2003-03-27 05:06:32.233 086 15695.74 501.86 56980.57 88888.00 2003-03-27 05:06:33.233 086 15695.87 502.47 56980.82 88888.00 2003-03-27 05:06:34.233 086 15695.48 501.73 56980.57 88888.00 2003-03-27 05:06:35.233 086 15696.00 502.10 56980.33 88888.00 2003-03-27 05:06:36.233 086 15695.35 502.97 56980.57 88888.00 2003-03-27 05:06:37.233 086 15695.74 502.23 56980.33 88888.00 2003-03-27 05:06:38.233 086 15695.09 502.23 56979.96 88888.00 2003-03-27 05:06:39.233 086 15696.26 502.35 56979.47 88888.00 2003-03-27 05:06:40.233 086 15696.26 501.98 56979.96 88888.00 2003-03-27 05:06:41.233 086 15695.74 502.23 56979.96 88888.00 2003-03-27 05:06:42.233 086 15696.13 501.86 56980.57 88888.00 2003-03-27 05:06:43.233 086 15696.26 502.47 56980.45 88888.00 2003-03-27 05:06:44.233 086 15696.13 502.35 56980.45 88888.00 2003-03-27 05:06:45.233 086 15696.00 502.35 56980.94 88888.00 2003-03-27 05:06:46.233 086 15695.48 502.10 56980.70 88888.00 2003-03-27 05:06:47.233 086 15696.13 502.35 56980.45 88888.00 2003-03-27 05:06:48.233 086 15696.13 501.98 56979.84 88888.00 2003-03-27 05:06:49.233 086 15695.87 501.98 56980.09 88888.00 2003-03-27 05:06:50.233 086 15696.39 502.35 56980.09 88888.00 2003-03-27 05:06:51.233 086 15696.65 502.10 56979.96 88888.00 2003-03-27 05:06:52.233 086 15696.39 501.73 56980.21 88888.00 2003-03-27 05:06:53.233 086 15696.26 502.23 56980.21 88888.00 2003-03-27 05:06:54.233 086 15696.39 502.10 56979.84 88888.00 2003-03-27 05:06:55.233 086 15697.17 501.73 56979.72 88888.00 2003-03-27 05:06:56.233 086 15696.91 501.73 56979.59 88888.00 2003-03-27 05:06:57.233 086 15697.17 501.86 56980.33 88888.00 2003-03-27 05:06:58.233 086 15696.52 501.86 56979.84 88888.00 2003-03-27 05:06:59.233 086 15697.04 502.60 56980.33 88888.00 2003-03-27 05:07:00.233 086 15697.30 501.86 56980.21 88888.00 2003-03-27 05:07:01.233 086 15697.30 501.98 56980.09 88888.00 2003-03-27 05:07:02.233 086 15696.52 501.61 56979.84 88888.00 2003-03-27 05:07:03.233 086 15697.17 501.36 56979.96 88888.00 2003-03-27 05:07:04.233 086 15697.43 501.61 56980.21 88888.00 2003-03-27 05:07:05.233 086 15697.56 501.73 56979.84 88888.00 2003-03-27 05:07:06.233 086 15698.21 501.61 56979.84 88888.00 2003-03-27 05:07:07.233 086 15697.95 501.73 56980.09 88888.00 2003-03-27 05:07:08.233 086 15698.21 501.98 56978.98 88888.00 2003-03-27 05:07:09.233 086 15698.73 501.36 56979.59 88888.00 2003-03-27 05:07:10.233 086 15698.08 502.72 56979.72 88888.00 2003-03-27 05:07:11.233 086 15697.82 501.98 56979.59 88888.00 2003-03-27 05:07:12.233 086 15698.47 501.73 56979.59 88888.00 2003-03-27 05:07:13.233 086 15698.08 502.10 56980.33 88888.00 2003-03-27 05:07:14.233 086 15699.64 501.73 56979.84 88888.00 2003-03-27 05:07:15.233 086 15698.60 501.98 56979.96 88888.00 2003-03-27 05:07:16.233 086 15699.64 501.11 56979.47 88888.00 2003-03-27 05:07:17.233 086 15698.86 501.61 56979.84 88888.00 2003-03-27 05:07:18.233 086 15699.25 501.61 56978.98 88888.00 2003-03-27 05:07:19.233 086 15699.51 501.48 56979.72 88888.00 2003-03-27 05:07:20.233 086 15699.25 501.73 56979.23 88888.00 2003-03-27 05:07:21.233 086 15699.38 501.36 56979.23 88888.00 2003-03-27 05:07:22.233 086 15699.64 501.61 56979.11 88888.00 2003-03-27 05:07:23.233 086 15699.77 501.48 56979.23 88888.00 2003-03-27 05:07:24.233 086 15700.16 500.99 56979.11 88888.00 2003-03-27 05:07:25.233 086 15700.03 501.48 56978.74 88888.00 2003-03-27 05:07:26.233 086 15699.77 501.36 56979.72 88888.00 2003-03-27 05:07:27.233 086 15700.03 501.86 56979.47 88888.00 2003-03-27 05:07:28.233 086 15700.16 501.73 56979.11 88888.00 2003-03-27 05:07:29.233 086 15700.42 501.36 56979.11 88888.00 2003-03-27 05:07:30.233 086 15701.07 501.11 56978.62 88888.00 2003-03-27 05:07:31.233 086 15700.42 501.24 56980.21 88888.00 2003-03-27 05:07:32.233 086 15700.42 500.99 56979.35 88888.00 2003-03-27 05:07:33.233 086 15700.42 501.11 56979.11 88888.00 2003-03-27 05:07:34.233 086 15700.42 501.11 56979.11 88888.00 2003-03-27 05:07:35.233 086 15701.20 501.24 56978.86 88888.00 2003-03-27 05:07:36.233 086 15700.81 501.11 56979.35 88888.00 2003-03-27 05:07:37.233 086 15701.46 501.36 56979.72 88888.00 2003-03-27 05:07:38.233 086 15700.55 500.99 56979.23 88888.00 2003-03-27 05:07:39.233 086 15700.55 500.74 56979.72 88888.00 2003-03-27 05:07:40.233 086 15701.20 500.99 56979.11 88888.00 2003-03-27 05:07:41.233 086 15701.58 500.74 56978.50 88888.00 2003-03-27 05:07:42.233 086 15701.46 500.49 56978.86 88888.00 2003-03-27 05:07:43.233 086 15701.07 500.86 56979.47 88888.00 2003-03-27 05:07:44.233 086 15701.33 500.62 56979.35 88888.00 2003-03-27 05:07:45.233 086 15701.20 500.99 56979.11 88888.00 2003-03-27 05:07:46.233 086 15701.58 500.74 56979.47 88888.00 2003-03-27 05:07:47.233 086 15701.33 500.49 56979.11 88888.00 2003-03-27 05:07:48.233 086 15701.07 500.37 56978.86 88888.00 2003-03-27 05:07:49.233 086 15700.81 500.86 56979.23 88888.00 2003-03-27 05:07:50.233 086 15701.46 500.86 56979.35 88888.00 2003-03-27 05:07:51.233 086 15701.84 500.37 56979.11 88888.00 2003-03-27 05:07:52.233 086 15700.94 500.49 56979.11 88888.00 2003-03-27 05:07:53.233 086 15701.71 500.62 56978.86 88888.00 2003-03-27 05:07:54.233 086 15701.71 500.49 56979.11 88888.00 2003-03-27 05:07:55.233 086 15701.07 500.74 56979.23 88888.00 2003-03-27 05:07:56.233 086 15701.33 500.25 56978.86 88888.00 2003-03-27 05:07:57.233 086 15701.33 500.74 56979.35 88888.00 2003-03-27 05:07:58.233 086 15701.71 500.49 56979.11 88888.00 2003-03-27 05:07:59.233 086 15701.20 500.74 56979.47 88888.00 2003-03-27 05:08:00.233 086 15701.71 500.99 56978.98 88888.00 2003-03-27 05:08:01.233 086 15701.58 500.62 56979.47 88888.00 2003-03-27 05:08:02.233 086 15701.58 500.74 56978.98 88888.00 2003-03-27 05:08:03.233 086 15701.46 500.49 56979.47 88888.00 2003-03-27 05:08:04.233 086 15701.20 500.86 56979.23 88888.00 2003-03-27 05:08:05.233 086 15701.46 500.74 56979.47 88888.00 2003-03-27 05:08:06.233 086 15700.81 500.49 56978.98 88888.00 2003-03-27 05:08:07.233 086 15701.07 500.25 56979.47 88888.00 2003-03-27 05:08:08.233 086 15701.33 500.74 56978.98 88888.00 2003-03-27 05:08:09.233 086 15701.33 501.11 56979.72 88888.00 2003-03-27 05:08:10.233 086 15701.20 501.36 56979.35 88888.00 2003-03-27 05:08:11.233 086 15701.33 500.25 56979.35 88888.00 2003-03-27 05:08:12.233 086 15701.33 500.86 56979.47 88888.00 2003-03-27 05:08:13.233 086 15701.71 500.25 56979.84 88888.00 2003-03-27 05:08:14.233 086 15700.94 500.25 56979.35 88888.00 2003-03-27 05:08:15.233 086 15702.49 500.49 56979.47 88888.00 2003-03-27 05:08:16.233 086 15700.94 500.12 56979.11 88888.00 2003-03-27 05:08:17.233 086 15702.10 500.49 56980.33 88888.00 2003-03-27 05:08:18.233 086 15701.84 500.00 56979.72 88888.00 2003-03-27 05:08:19.233 086 15702.10 499.87 56979.35 88888.00 2003-03-27 05:08:20.233 086 15701.20 500.25 56979.23 88888.00 2003-03-27 05:08:21.233 086 15702.23 500.25 56979.35 88888.00 2003-03-27 05:08:22.233 086 15701.97 499.75 56979.23 88888.00 2003-03-27 05:08:23.233 086 15701.97 499.63 56979.72 88888.00 2003-03-27 05:08:24.233 086 15701.97 499.87 56979.72 88888.00 2003-03-27 05:08:25.233 086 15701.97 500.00 56980.21 88888.00 2003-03-27 05:08:26.233 086 15702.10 499.63 56979.59 88888.00 2003-03-27 05:08:27.233 086 15701.71 499.75 56979.59 88888.00 2003-03-27 05:08:28.233 086 15702.36 499.25 56980.09 88888.00 2003-03-27 05:08:29.233 086 15701.97 499.38 56980.45 88888.00 2003-03-27 05:08:30.233 086 15702.36 499.87 56979.59 88888.00 2003-03-27 05:08:31.233 086 15702.10 499.75 56979.59 88888.00 2003-03-27 05:08:32.233 086 15702.75 499.63 56979.72 88888.00 2003-03-27 05:08:33.233 086 15702.10 499.87 56980.21 88888.00 2003-03-27 05:08:34.233 086 15702.49 500.12 56979.72 88888.00 2003-03-27 05:08:35.233 086 15703.01 499.50 56980.45 88888.00 2003-03-27 05:08:36.233 086 15702.62 500.00 56979.84 88888.00 2003-03-27 05:08:37.233 086 15701.97 499.63 56979.96 88888.00 2003-03-27 05:08:38.233 086 15702.75 500.00 56979.84 88888.00 2003-03-27 05:08:39.233 086 15702.75 499.63 56979.96 88888.00 2003-03-27 05:08:40.233 086 15702.23 500.37 56979.84 88888.00 2003-03-27 05:08:41.233 086 15702.49 499.87 56980.57 88888.00 2003-03-27 05:08:42.233 086 15702.49 500.12 56980.33 88888.00 2003-03-27 05:08:43.233 086 15702.10 500.25 56980.33 88888.00 2003-03-27 05:08:44.233 086 15702.23 500.00 56980.94 88888.00 2003-03-27 05:08:45.233 086 15702.23 499.50 56980.45 88888.00 2003-03-27 05:08:46.233 086 15702.75 500.00 56980.70 88888.00 2003-03-27 05:08:47.233 086 15702.49 500.12 56980.57 88888.00 2003-03-27 05:08:48.233 086 15702.88 500.00 56980.45 88888.00 2003-03-27 05:08:49.233 086 15702.62 500.37 56980.57 88888.00 2003-03-27 05:08:50.233 086 15703.01 500.99 56980.82 88888.00 2003-03-27 05:08:51.233 086 15702.62 500.86 56979.96 88888.00 2003-03-27 05:08:52.233 086 15703.01 501.24 56980.21 88888.00 2003-03-27 05:08:53.233 086 15703.14 501.11 56980.33 88888.00 2003-03-27 05:08:54.233 086 15703.01 500.62 56980.45 88888.00 2003-03-27 05:08:55.233 086 15703.01 501.36 56981.43 88888.00 2003-03-27 05:08:56.233 086 15703.01 501.48 56981.31 88888.00 2003-03-27 05:08:57.233 086 15703.01 500.99 56980.82 88888.00 2003-03-27 05:08:58.233 086 15702.75 501.11 56980.57 88888.00 2003-03-27 05:08:59.233 086 15702.75 502.10 56981.55 88888.00 2003-03-27 05:09:00.233 086 15702.62 501.24 56980.82 88888.00 2003-03-27 05:09:01.233 086 15702.75 501.61 56981.43 88888.00 2003-03-27 05:09:02.233 086 15702.49 501.48 56980.82 88888.00 2003-03-27 05:09:03.233 086 15702.36 501.36 56980.82 88888.00 2003-03-27 05:09:04.233 086 15702.62 501.98 56981.43 88888.00 2003-03-27 05:09:05.233 086 15702.75 501.48 56981.18 88888.00 2003-03-27 05:09:06.233 086 15702.49 502.10 56981.55 88888.00 2003-03-27 05:09:07.233 086 15702.49 501.98 56981.43 88888.00 2003-03-27 05:09:08.233 086 15702.49 501.86 56981.18 88888.00 2003-03-27 05:09:09.233 086 15702.62 502.35 56980.82 88888.00 2003-03-27 05:09:10.233 086 15702.36 501.61 56981.67 88888.00 2003-03-27 05:09:11.233 086 15702.75 502.10 56981.06 88888.00 2003-03-27 05:09:12.233 086 15701.84 501.86 56981.43 88888.00 2003-03-27 05:09:13.233 086 15702.75 502.60 56981.67 88888.00 2003-03-27 05:09:14.233 086 15702.23 502.23 56981.31 88888.00 2003-03-27 05:09:15.233 086 15702.75 501.98 56981.55 88888.00 2003-03-27 05:09:16.233 086 15702.75 502.35 56981.67 88888.00 2003-03-27 05:09:17.233 086 15702.88 502.35 56982.04 88888.00 2003-03-27 05:09:18.233 086 15702.10 501.86 56981.43 88888.00 2003-03-27 05:09:19.233 086 15701.71 502.23 56981.06 88888.00 2003-03-27 05:09:20.233 086 15702.75 502.35 56981.92 88888.00 2003-03-27 05:09:21.233 086 15702.23 502.35 56981.92 88888.00 2003-03-27 05:09:22.233 086 15702.10 502.10 56982.04 88888.00 2003-03-27 05:09:23.233 086 15703.01 502.60 56981.67 88888.00 2003-03-27 05:09:24.233 086 15701.46 502.10 56981.31 88888.00 2003-03-27 05:09:25.233 086 15701.97 501.86 56982.53 88888.00 2003-03-27 05:09:26.233 086 15701.58 502.35 56981.92 88888.00 2003-03-27 05:09:27.233 086 15701.84 502.72 56981.43 88888.00 2003-03-27 05:09:28.233 086 15701.84 502.85 56981.31 88888.00 2003-03-27 05:09:29.233 086 15701.84 501.98 56981.31 88888.00 2003-03-27 05:09:30.233 086 15702.10 501.36 56981.06 88888.00 2003-03-27 05:09:31.233 086 15701.33 502.97 56981.80 88888.00 2003-03-27 05:09:32.233 086 15701.58 502.35 56981.80 88888.00 2003-03-27 05:09:33.233 086 15701.58 502.47 56981.55 88888.00 2003-03-27 05:09:34.233 086 15701.71 502.60 56981.67 88888.00 2003-03-27 05:09:35.233 086 15701.84 502.85 56980.94 88888.00 2003-03-27 05:09:37.233 086 15701.71 502.72 56981.06 88888.00 2003-03-27 05:09:38.233 086 15701.46 502.60 56981.55 88888.00 2003-03-27 05:09:39.233 086 15701.33 502.47 56981.18 88888.00 2003-03-27 05:09:40.233 086 15701.07 503.47 56981.31 88888.00 2003-03-27 05:09:41.233 086 15700.55 503.09 56980.33 88888.00 2003-03-27 05:09:42.233 086 15700.68 502.60 56981.92 88888.00 2003-03-27 05:09:43.233 086 15700.42 502.60 56981.31 88888.00 2003-03-27 05:09:44.233 086 15700.68 502.85 56981.55 88888.00 2003-03-27 05:09:45.233 086 15700.55 503.09 56981.06 88888.00 2003-03-27 05:09:46.233 086 15701.07 502.60 56980.70 88888.00 2003-03-27 05:09:47.233 086 15700.42 502.85 56981.06 88888.00 2003-03-27 05:09:48.233 086 15700.03 502.97 56980.70 88888.00 2003-03-27 05:09:49.233 086 15700.29 502.72 56980.94 88888.00 2003-03-27 05:09:50.233 086 15699.90 502.97 56980.57 88888.00 2003-03-27 05:09:51.233 086 15700.16 502.60 56980.94 88888.00 2003-03-27 05:09:52.233 086 15700.55 502.60 56980.70 88888.00 2003-03-27 05:09:53.233 086 15700.68 502.23 56980.57 88888.00 2003-03-27 05:09:54.233 086 15699.77 502.10 56980.57 88888.00 2003-03-27 05:09:55.233 086 15700.16 502.72 56980.21 88888.00 2003-03-27 05:09:56.233 086 15700.81 502.85 56980.09 88888.00 2003-03-27 05:09:57.233 086 15700.03 502.60 56980.09 88888.00 2003-03-27 05:09:58.233 086 15700.03 502.72 56980.82 88888.00 2003-03-27 05:09:59.233 086 15699.64 502.47 56979.59 88888.00 2003-03-27 05:10:00.233 086 15699.77 503.22 56979.96 88888.00 2003-03-27 05:10:01.233 086 15699.90 502.47 56980.09 88888.00 2003-03-27 05:10:02.233 086 15700.03 502.47 56979.84 88888.00 2003-03-27 05:10:03.233 086 15700.03 502.23 56979.72 88888.00 2003-03-27 05:10:04.233 086 15700.03 502.23 56979.96 88888.00 2003-03-27 05:10:05.233 086 15699.90 501.86 56978.62 88888.00 2003-03-27 05:10:06.233 086 15699.77 501.86 56979.72 88888.00 2003-03-27 05:10:07.233 086 15700.29 501.98 56979.11 88888.00 2003-03-27 05:10:08.233 086 15700.16 501.61 56978.98 88888.00 2003-03-27 05:10:09.233 086 15699.77 502.23 56978.98 88888.00 2003-03-27 05:10:10.233 086 15700.29 501.48 56979.35 88888.00 2003-03-27 05:10:11.233 086 15699.77 501.73 56978.86 88888.00 2003-03-27 05:10:12.233 086 15700.42 501.36 56978.74 88888.00 2003-03-27 05:10:13.233 086 15700.68 501.73 56978.25 88888.00 2003-03-27 05:10:14.233 086 15700.42 501.11 56978.98 88888.00 2003-03-27 05:10:15.233 086 15700.55 501.24 56978.25 88888.00 2003-03-27 05:10:16.233 086 15699.77 500.99 56978.13 88888.00 2003-03-27 05:10:17.233 086 15699.90 500.99 56978.37 88888.00 2003-03-27 05:10:18.233 086 15701.07 500.49 56978.00 88888.00 2003-03-27 05:10:19.233 086 15701.20 500.49 56978.86 88888.00 2003-03-27 05:10:20.233 086 15700.55 500.49 56978.50 88888.00 2003-03-27 05:10:21.233 086 15700.42 500.62 56978.13 88888.00 2003-03-27 05:10:22.233 086 15701.07 500.12 56978.00 88888.00 2003-03-27 05:10:23.233 086 15700.42 499.75 56978.13 88888.00 2003-03-27 05:10:24.233 086 15700.68 500.37 56978.50 88888.00 2003-03-27 05:10:25.233 086 15700.16 500.37 56978.00 88888.00 2003-03-27 05:10:26.233 086 15700.29 500.12 56977.76 88888.00 2003-03-27 05:10:27.233 086 15699.90 500.25 56977.52 88888.00 2003-03-27 05:10:28.233 086 15700.55 499.87 56977.64 88888.00 2003-03-27 05:10:29.233 086 15700.81 499.87 56977.39 88888.00 2003-03-27 05:10:30.233 086 15700.16 499.75 56977.52 88888.00 2003-03-27 05:10:31.233 086 15700.55 499.13 56977.03 88888.00 2003-03-27 05:10:32.233 086 15700.55 499.38 56977.03 88888.00 2003-03-27 05:10:33.233 086 15700.68 500.00 56977.52 88888.00 2003-03-27 05:10:34.233 086 15700.03 499.38 56978.37 88888.00 2003-03-27 05:10:35.233 086 15700.94 500.00 56977.27 88888.00 2003-03-27 05:10:36.233 086 15700.16 499.75 56977.15 88888.00 2003-03-27 05:10:37.233 086 15700.29 499.25 56977.52 88888.00 2003-03-27 05:10:38.233 086 15700.55 499.01 56976.91 88888.00 2003-03-27 05:10:39.233 086 15700.29 499.50 56976.91 88888.00 2003-03-27 05:10:40.233 086 15699.90 499.01 56977.52 88888.00 2003-03-27 05:10:41.233 086 15700.68 499.13 56977.27 88888.00 2003-03-27 05:10:42.233 086 15700.29 499.13 56976.78 88888.00 2003-03-27 05:10:43.233 086 15699.90 498.76 56976.78 88888.00 2003-03-27 05:10:44.233 086 15699.90 498.88 56976.91 88888.00 2003-03-27 05:10:45.233 086 15700.03 499.13 56976.91 88888.00 2003-03-27 05:10:46.233 086 15700.03 498.64 56976.78 88888.00 2003-03-27 05:10:47.233 086 15699.77 498.64 56976.66 88888.00 2003-03-27 05:10:48.233 086 15700.03 498.14 56977.03 88888.00 2003-03-27 05:10:49.233 086 15699.51 498.64 56977.03 88888.00 2003-03-27 05:10:50.233 086 15699.90 498.14 56976.91 88888.00 2003-03-27 05:10:51.233 086 15699.51 498.51 56975.93 88888.00 2003-03-27 05:10:52.233 086 15699.90 498.14 56976.17 88888.00 2003-03-27 05:10:53.233 086 15698.99 498.51 56976.29 88888.00 2003-03-27 05:10:54.233 086 15699.25 498.26 56976.42 88888.00 2003-03-27 05:10:55.233 086 15700.29 497.89 56975.56 88888.00 2003-03-27 05:10:56.233 086 15699.77 498.88 56977.03 88888.00 2003-03-27 05:10:57.233 086 15699.38 498.51 56976.54 88888.00 2003-03-27 05:10:58.233 086 15699.90 498.14 56976.66 88888.00 2003-03-27 05:10:59.233 086 15699.64 497.64 56976.78 88888.00 2003-03-27 05:11:00.233 086 15699.77 498.39 56975.80 88888.00 2003-03-27 05:11:01.233 086 15699.38 498.39 56975.68 88888.00 2003-03-27 05:11:02.233 086 15699.12 498.14 56976.17 88888.00 2003-03-27 05:11:03.233 086 15699.38 498.76 56975.44 88888.00 2003-03-27 05:11:04.233 086 15699.25 498.39 56976.05 88888.00 2003-03-27 05:11:05.233 086 15698.99 498.26 56976.05 88888.00 2003-03-27 05:11:06.233 086 15699.38 498.26 56976.66 88888.00 2003-03-27 05:11:07.233 086 15699.64 498.14 56976.17 88888.00 2003-03-27 05:11:08.233 086 15699.51 499.13 56976.54 88888.00 2003-03-27 05:11:09.233 086 15699.38 498.14 56975.32 88888.00 2003-03-27 05:11:10.233 086 15699.12 498.02 56976.17 88888.00 2003-03-27 05:11:11.233 086 15699.25 498.26 56976.17 88888.00 2003-03-27 05:11:12.233 086 15699.90 498.14 56976.17 88888.00 2003-03-27 05:11:13.233 086 15699.38 498.39 56976.05 88888.00 2003-03-27 05:11:14.233 086 15699.38 498.14 56976.66 88888.00 2003-03-27 05:11:15.233 086 15698.99 498.64 56974.95 88888.00 2003-03-27 05:11:16.233 086 15699.38 498.64 56975.68 88888.00 2003-03-27 05:11:17.233 086 15699.90 498.88 56975.93 88888.00 2003-03-27 05:11:18.233 086 15699.25 498.51 56976.05 88888.00 2003-03-27 05:11:19.233 086 15698.60 498.14 56975.56 88888.00 2003-03-27 05:11:20.233 086 15699.90 498.51 56975.32 88888.00 2003-03-27 05:11:21.233 086 15699.64 498.39 56976.29 88888.00 2003-03-27 05:11:22.233 086 15699.25 498.64 56976.05 88888.00 2003-03-27 05:11:23.233 086 15699.77 499.13 56975.20 88888.00 2003-03-27 05:11:24.233 086 15700.16 498.76 56975.56 88888.00 2003-03-27 05:11:25.233 086 15699.51 499.25 56975.93 88888.00 2003-03-27 05:11:26.233 086 15700.81 499.13 56975.80 88888.00 2003-03-27 05:11:27.233 086 15699.90 498.88 56975.68 88888.00 2003-03-27 05:11:28.233 086 15700.03 499.01 56976.17 88888.00 2003-03-27 05:11:29.233 086 15700.55 499.38 56976.42 88888.00 2003-03-27 05:11:30.233 086 15699.77 499.38 56975.80 88888.00 2003-03-27 05:11:31.233 086 15699.90 499.63 56976.17 88888.00 2003-03-27 05:11:32.233 086 15699.64 500.12 56976.05 88888.00 2003-03-27 05:11:33.233 086 15700.03 499.75 56975.68 88888.00 2003-03-27 05:11:34.233 086 15700.42 500.37 56976.42 88888.00 2003-03-27 05:11:35.233 086 15700.94 499.75 56975.93 88888.00 2003-03-27 05:11:36.233 086 15700.55 499.75 56976.17 88888.00 2003-03-27 05:11:37.233 086 15700.16 499.50 56976.05 88888.00 2003-03-27 05:11:38.233 086 15700.81 499.87 56976.17 88888.00 2003-03-27 05:11:39.233 086 15700.42 499.63 56976.29 88888.00 2003-03-27 05:11:40.233 086 15699.90 499.87 56976.05 88888.00 2003-03-27 05:11:41.233 086 15700.68 500.00 56976.17 88888.00 2003-03-27 05:11:42.233 086 15700.29 500.49 56975.93 88888.00 2003-03-27 05:11:43.233 086 15701.33 500.12 56975.68 88888.00 2003-03-27 05:11:44.233 086 15701.46 500.37 56976.17 88888.00 2003-03-27 05:11:45.233 086 15701.46 499.75 56976.54 88888.00 2003-03-27 05:11:46.233 086 15700.81 500.12 56975.68 88888.00 2003-03-27 05:11:47.233 086 15701.33 500.25 56975.20 88888.00 2003-03-27 05:11:48.233 086 15701.07 500.86 56975.93 88888.00 2003-03-27 05:11:49.233 086 15701.07 500.25 56975.93 88888.00 2003-03-27 05:11:50.233 086 15701.58 500.86 56976.05 88888.00 2003-03-27 05:11:51.233 086 15701.46 500.62 56976.17 88888.00 2003-03-27 05:11:52.233 086 15701.46 500.37 56975.68 88888.00 2003-03-27 05:11:53.233 086 15701.97 500.74 56975.80 88888.00 2003-03-27 05:11:54.233 086 15702.75 500.12 56976.17 88888.00 2003-03-27 05:11:55.233 086 15702.23 500.62 56975.56 88888.00 2003-03-27 05:11:56.233 086 15702.23 500.74 56976.78 88888.00 2003-03-27 05:11:57.233 086 15701.97 500.25 56976.78 88888.00 2003-03-27 05:11:58.233 086 15702.23 500.62 56976.42 88888.00 2003-03-27 05:11:59.233 086 15702.62 500.12 56977.15 88888.00 2003-03-27 05:12:00.233 086 15702.75 500.12 56975.44 88888.00 2003-03-27 05:12:01.233 086 15702.23 500.25 56976.54 88888.00 2003-03-27 05:12:02.233 086 15703.14 500.25 56975.93 88888.00 2003-03-27 05:12:03.233 086 15703.01 500.00 56976.05 88888.00 2003-03-27 05:12:04.233 086 15702.49 500.99 56976.17 88888.00 2003-03-27 05:12:05.233 086 15703.66 500.49 56976.29 88888.00 2003-03-27 05:12:06.233 086 15703.14 500.25 56976.29 88888.00 2003-03-27 05:12:07.233 086 15702.88 500.37 56976.42 88888.00 2003-03-27 05:12:08.233 086 15703.66 499.87 56976.29 88888.00 2003-03-27 05:12:09.233 086 15703.79 500.74 56977.03 88888.00 2003-03-27 05:12:10.233 086 15703.66 499.38 56976.66 88888.00 2003-03-27 05:12:11.233 086 15703.53 500.49 56976.29 88888.00 2003-03-27 05:12:12.233 086 15704.05 499.63 56976.54 88888.00 2003-03-27 05:12:13.233 086 15704.18 500.99 56976.29 88888.00 2003-03-27 05:12:14.233 086 15703.92 500.37 56977.03 88888.00 2003-03-27 05:12:15.233 086 15704.18 500.37 56976.78 88888.00 2003-03-27 05:12:16.233 086 15703.79 500.00 56976.91 88888.00 2003-03-27 05:12:17.233 086 15704.31 500.49 56976.17 88888.00 2003-03-27 05:12:18.233 086 15704.57 499.63 56976.54 88888.00 2003-03-27 05:12:19.233 086 15704.31 500.00 56976.42 88888.00 2003-03-27 05:12:20.233 086 15704.57 500.37 56975.93 88888.00 2003-03-27 05:12:21.233 086 15704.70 500.12 56976.29 88888.00 2003-03-27 05:12:22.233 086 15704.83 499.75 56976.66 88888.00 2003-03-27 05:12:23.233 086 15704.96 499.75 56975.93 88888.00 2003-03-27 05:12:24.233 086 15705.09 500.49 56976.05 88888.00 2003-03-27 05:12:25.233 086 15704.83 500.00 56976.91 88888.00 2003-03-27 05:12:26.233 086 15704.83 500.12 56976.91 88888.00 2003-03-27 05:12:27.233 086 15704.96 500.49 56976.66 88888.00 2003-03-27 05:12:28.233 086 15705.22 499.13 56976.42 88888.00 2003-03-27 05:12:29.233 086 15704.83 500.00 56976.91 88888.00 2003-03-27 05:12:30.233 086 15705.09 499.75 56976.78 88888.00 2003-03-27 05:12:31.233 086 15704.70 499.75 56976.66 88888.00 2003-03-27 05:12:32.233 086 15705.61 500.12 56976.66 88888.00 2003-03-27 05:12:33.233 086 15705.74 499.75 56976.66 88888.00 2003-03-27 05:12:34.233 086 15705.61 499.75 56977.03 88888.00 2003-03-27 05:12:35.233 086 15705.87 500.25 56976.29 88888.00 2003-03-27 05:12:36.233 086 15705.48 500.12 56976.91 88888.00 2003-03-27 05:12:37.233 086 15706.26 499.87 56976.42 88888.00 2003-03-27 05:12:38.233 086 15705.61 499.75 56976.66 88888.00 2003-03-27 05:12:39.233 086 15705.87 499.75 56976.42 88888.00 2003-03-27 05:12:40.233 086 15705.74 500.25 56976.66 88888.00 2003-03-27 05:12:41.233 086 15705.61 500.12 56977.03 88888.00 2003-03-27 05:12:42.233 086 15705.74 499.50 56976.29 88888.00 2003-03-27 05:12:43.233 086 15705.35 499.25 56976.29 88888.00 2003-03-27 05:12:44.233 086 15705.35 499.50 56976.78 88888.00 2003-03-27 05:12:45.233 086 15706.65 499.25 56977.39 88888.00 2003-03-27 05:12:46.233 086 15706.00 499.63 56976.54 88888.00 2003-03-27 05:12:47.233 086 15705.48 499.63 56976.78 88888.00 2003-03-27 05:12:48.233 086 15705.48 499.38 56977.39 88888.00 2003-03-27 05:12:49.233 086 15705.35 499.38 56977.27 88888.00 2003-03-27 05:12:50.233 086 15705.48 499.13 56977.27 88888.00 2003-03-27 05:12:51.233 086 15706.13 499.50 56977.03 88888.00 2003-03-27 05:12:52.233 086 15705.87 499.25 56977.27 88888.00 2003-03-27 05:12:53.233 086 15705.74 499.63 56977.03 88888.00 2003-03-27 05:12:54.233 086 15706.39 499.25 56976.78 88888.00 2003-03-27 05:12:55.233 086 15706.13 499.87 56976.91 88888.00 2003-03-27 05:12:56.233 086 15706.26 499.01 56977.27 88888.00 2003-03-27 05:12:57.233 086 15706.26 499.38 56977.03 88888.00 2003-03-27 05:12:58.233 086 15706.39 499.01 56977.27 88888.00 2003-03-27 05:12:59.233 086 15706.52 499.13 56977.15 88888.00 2003-03-27 05:13:00.233 086 15706.26 499.50 56977.27 88888.00 2003-03-27 05:13:01.233 086 15706.78 499.01 56976.66 88888.00 2003-03-27 05:13:02.233 086 15707.04 499.13 56977.03 88888.00 2003-03-27 05:13:03.233 086 15706.78 499.50 56977.52 88888.00 2003-03-27 05:13:04.233 086 15706.39 499.38 56977.15 88888.00 2003-03-27 05:13:05.233 086 15706.91 499.63 56977.39 88888.00 2003-03-27 05:13:06.233 086 15706.65 499.25 56977.52 88888.00 2003-03-27 05:13:07.233 086 15706.39 498.76 56977.15 88888.00 2003-03-27 05:13:08.233 086 15707.04 499.87 56978.13 88888.00 2003-03-27 05:13:09.233 086 15707.04 498.88 56977.15 88888.00 2003-03-27 05:13:10.233 086 15706.65 499.13 56978.13 88888.00 2003-03-27 05:13:11.233 086 15706.78 498.64 56977.27 88888.00 2003-03-27 05:13:12.233 086 15707.30 498.39 56977.76 88888.00 2003-03-27 05:13:13.233 086 15707.69 498.76 56977.52 88888.00 2003-03-27 05:13:14.233 086 15707.69 498.64 56977.76 88888.00 2003-03-27 05:13:15.233 086 15707.04 499.01 56978.25 88888.00 2003-03-27 05:13:16.233 086 15707.17 498.64 56977.39 88888.00 2003-03-27 05:13:17.233 086 15707.69 499.25 56977.52 88888.00 2003-03-27 05:13:18.233 086 15707.17 498.76 56977.64 88888.00 2003-03-27 05:13:19.233 086 15707.30 498.88 56977.76 88888.00 2003-03-27 05:13:20.233 086 15707.43 498.26 56977.64 88888.00 2003-03-27 05:13:21.233 086 15706.78 498.88 56977.88 88888.00 2003-03-27 05:13:22.233 086 15707.56 499.13 56977.39 88888.00 2003-03-27 05:13:23.233 086 15707.82 498.76 56977.76 88888.00 2003-03-27 05:13:24.233 086 15708.21 498.14 56977.76 88888.00 2003-03-27 05:13:25.233 086 15708.21 498.51 56978.00 88888.00 2003-03-27 05:13:26.233 086 15707.82 498.39 56978.86 88888.00 2003-03-27 05:13:27.233 086 15708.08 499.13 56977.39 88888.00 2003-03-27 05:13:28.233 086 15708.34 498.64 56977.64 88888.00 2003-03-27 05:13:29.233 086 15707.95 498.51 56977.88 88888.00 2003-03-27 05:13:30.233 086 15708.86 498.76 56977.27 88888.00 2003-03-27 05:13:31.233 086 15707.43 497.64 56978.50 88888.00 2003-03-27 05:13:32.233 086 15708.47 498.14 56978.25 88888.00 2003-03-27 05:13:33.233 086 15707.95 498.26 56978.00 88888.00 2003-03-27 05:13:34.233 086 15707.95 498.39 56977.88 88888.00 2003-03-27 05:13:35.233 086 15708.60 498.39 56977.76 88888.00 2003-03-27 05:13:36.233 086 15707.56 498.26 56977.64 88888.00 2003-03-27 05:13:37.233 086 15708.21 498.88 56978.25 88888.00 2003-03-27 05:13:38.233 086 15708.73 498.64 56977.64 88888.00 2003-03-27 05:13:39.233 086 15708.73 498.51 56977.88 88888.00 2003-03-27 05:13:40.233 086 15708.08 497.89 56978.00 88888.00 2003-03-27 05:13:41.233 086 15708.73 498.14 56978.50 88888.00 2003-03-27 05:13:42.233 086 15708.08 498.51 56978.62 88888.00 2003-03-27 05:13:43.233 086 15707.95 498.26 56978.25 88888.00 2003-03-27 05:13:44.233 086 15707.95 498.76 56978.62 88888.00 2003-03-27 05:13:45.233 086 15707.43 498.51 56978.50 88888.00 2003-03-27 05:13:46.233 086 15707.56 498.39 56978.25 88888.00 2003-03-27 05:13:47.233 086 15707.95 498.14 56978.50 88888.00 2003-03-27 05:13:48.233 086 15708.08 498.76 56978.13 88888.00 2003-03-27 05:13:49.233 086 15707.95 497.77 56978.13 88888.00 2003-03-27 05:13:50.233 086 15707.69 498.02 56978.62 88888.00 2003-03-27 05:13:51.233 086 15707.56 498.14 56978.25 88888.00 2003-03-27 05:13:52.233 086 15707.04 497.52 56978.25 88888.00 2003-03-27 05:13:53.233 086 15707.43 497.89 56978.62 88888.00 2003-03-27 05:13:54.233 086 15708.21 497.64 56978.74 88888.00 2003-03-27 05:13:55.233 086 15707.04 497.89 56978.62 88888.00 2003-03-27 05:13:56.233 086 15707.43 497.40 56978.13 88888.00 2003-03-27 05:13:57.233 086 15707.30 497.52 56978.37 88888.00 2003-03-27 05:13:58.233 086 15707.04 497.64 56978.37 88888.00 2003-03-27 05:13:59.233 086 15706.52 497.89 56978.98 88888.00 2003-03-27 05:14:00.233 086 15706.91 498.02 56978.13 88888.00 2003-03-27 05:14:01.233 086 15706.52 497.52 56978.25 88888.00 2003-03-27 05:14:02.233 086 15706.26 497.52 56978.62 88888.00 2003-03-27 05:14:03.233 086 15706.13 497.77 56977.88 88888.00 2003-03-27 05:14:04.233 086 15706.78 497.89 56978.25 88888.00 2003-03-27 05:14:05.233 086 15706.39 498.14 56978.62 88888.00 2003-03-27 05:14:06.233 086 15706.65 497.89 56978.74 88888.00 2003-03-27 05:14:07.233 086 15706.78 497.89 56978.00 88888.00 2003-03-27 05:14:08.233 086 15706.13 497.52 56978.37 88888.00 2003-03-27 05:14:09.233 086 15705.87 498.14 56978.50 88888.00 2003-03-27 05:14:10.233 086 15705.87 498.26 56977.88 88888.00 2003-03-27 05:14:11.233 086 15705.87 497.89 56977.88 88888.00 2003-03-27 05:14:12.233 086 15706.39 498.14 56978.25 88888.00 2003-03-27 05:14:13.233 086 15706.13 498.39 56978.50 88888.00 2003-03-27 05:14:14.233 086 15705.74 498.39 56978.25 88888.00 2003-03-27 05:14:15.233 086 15705.87 498.64 56978.62 88888.00 2003-03-27 05:14:16.233 086 15704.96 498.51 56978.00 88888.00 2003-03-27 05:14:17.233 086 15706.26 498.51 56978.00 88888.00 2003-03-27 05:14:18.233 086 15704.70 498.02 56978.62 88888.00 2003-03-27 05:14:19.233 086 15705.09 497.89 56978.37 88888.00 2003-03-27 05:14:20.233 086 15704.44 498.88 56978.37 88888.00 2003-03-27 05:14:21.233 086 15705.22 498.14 56978.62 88888.00 2003-03-27 05:14:22.233 086 15704.70 498.39 56977.88 88888.00 2003-03-27 05:14:23.233 086 15704.57 498.39 56977.64 88888.00 2003-03-27 05:14:24.233 086 15704.96 498.14 56978.13 88888.00 2003-03-27 05:14:25.233 086 15704.70 498.26 56978.00 88888.00 2003-03-27 05:14:26.233 086 15704.18 499.01 56977.76 88888.00 2003-03-27 05:14:27.233 086 15703.79 498.39 56978.00 88888.00 2003-03-27 05:14:28.233 086 15704.05 498.51 56978.62 88888.00 2003-03-27 05:14:29.233 086 15704.05 498.51 56978.13 88888.00 2003-03-27 05:14:30.233 086 15703.92 498.26 56978.13 88888.00 2003-03-27 05:14:31.233 086 15703.66 498.51 56977.88 88888.00 2003-03-27 05:14:32.233 086 15703.66 498.51 56977.88 88888.00 2003-03-27 05:14:33.233 086 15703.92 498.26 56978.37 88888.00 2003-03-27 05:14:34.233 086 15704.31 498.39 56978.00 88888.00 2003-03-27 05:14:35.233 086 15703.14 497.89 56977.52 88888.00 2003-03-27 05:14:36.233 086 15703.14 497.89 56978.00 88888.00 2003-03-27 05:14:37.233 086 15703.92 498.14 56977.15 88888.00 2003-03-27 05:14:38.233 086 15702.62 498.64 56977.64 88888.00 2003-03-27 05:14:39.233 086 15703.14 498.26 56978.13 88888.00 2003-03-27 05:14:40.233 086 15703.27 498.76 56977.76 88888.00 2003-03-27 05:14:41.233 086 15703.14 497.89 56977.27 88888.00 2003-03-27 05:14:42.233 086 15702.88 498.64 56977.64 88888.00 2003-03-27 05:14:43.233 086 15703.01 498.76 56977.52 88888.00 2003-03-27 05:14:44.233 086 15703.01 498.76 56977.03 88888.00 2003-03-27 05:14:45.233 086 15702.23 498.26 56977.76 88888.00 2003-03-27 05:14:46.233 086 15702.49 498.39 56976.91 88888.00 2003-03-27 05:14:47.233 086 15702.23 498.64 56976.91 88888.00 2003-03-27 05:14:48.233 086 15702.49 498.76 56977.39 88888.00 2003-03-27 05:14:49.233 086 15702.10 498.51 56977.27 88888.00 2003-03-27 05:14:50.233 086 15702.49 498.14 56976.91 88888.00 2003-03-27 05:14:51.233 086 15703.01 498.51 56976.78 88888.00 2003-03-27 05:14:52.233 086 15702.62 498.64 56976.78 88888.00 2003-03-27 05:14:53.233 086 15702.75 498.14 56976.54 88888.00 2003-03-27 05:14:54.233 086 15702.49 498.14 56976.91 88888.00 2003-03-27 05:14:55.233 086 15702.88 498.02 56977.27 88888.00 2003-03-27 05:14:56.233 086 15702.88 498.26 56976.42 88888.00 2003-03-27 05:14:57.233 086 15702.75 498.76 56977.03 88888.00 2003-03-27 05:14:58.233 086 15702.75 498.39 56976.91 88888.00 2003-03-27 05:14:59.233 086 15701.33 498.26 56976.66 88888.00 2003-03-27 05:15:00.233 086 15703.01 499.01 56976.91 88888.00 2003-03-27 05:15:01.233 086 15702.75 498.14 56977.03 88888.00 2003-03-27 05:15:02.233 086 15703.14 498.02 56977.15 88888.00 2003-03-27 05:15:03.233 086 15703.53 497.77 56977.39 88888.00 2003-03-27 05:15:04.233 086 15703.01 498.39 56977.27 88888.00 2003-03-27 05:15:05.233 086 15702.62 497.89 56976.54 88888.00 2003-03-27 05:15:06.233 086 15702.62 497.89 56977.27 88888.00 2003-03-27 05:15:07.233 086 15703.14 497.89 56976.78 88888.00 2003-03-27 05:15:08.233 086 15702.75 497.64 56976.78 88888.00 2003-03-27 05:15:09.233 086 15703.79 497.89 56976.91 88888.00 2003-03-27 05:15:10.233 086 15703.01 497.40 56976.66 88888.00 2003-03-27 05:15:11.233 086 15703.27 497.77 56976.29 88888.00 2003-03-27 05:15:12.233 086 15703.79 497.89 56976.66 88888.00 2003-03-27 05:15:13.233 086 15703.92 497.40 56976.66 88888.00 2003-03-27 05:15:14.233 086 15703.66 498.26 56976.66 88888.00 2003-03-27 05:15:15.233 086 15703.66 498.51 56976.42 88888.00 2003-03-27 05:15:16.233 086 15703.66 497.77 56976.66 88888.00 2003-03-27 05:15:17.233 086 15703.92 498.14 56976.66 88888.00 2003-03-27 05:15:18.233 086 15704.44 497.64 56977.39 88888.00 2003-03-27 05:15:19.233 086 15704.44 497.77 56976.66 88888.00 2003-03-27 05:15:20.233 086 15704.18 497.15 56977.39 88888.00 2003-03-27 05:15:21.233 086 15704.44 497.64 56977.03 88888.00 2003-03-27 05:15:22.233 086 15704.70 497.77 56976.78 88888.00 2003-03-27 05:15:23.233 086 15704.70 497.77 56976.42 88888.00 2003-03-27 05:15:24.233 086 15705.35 498.39 56977.39 88888.00 2003-03-27 05:15:25.233 086 15704.96 497.64 56977.39 88888.00 2003-03-27 05:15:26.233 086 15704.96 497.40 56977.39 88888.00 2003-03-27 05:15:27.233 086 15705.09 498.39 56977.39 88888.00 2003-03-27 05:15:28.233 086 15705.09 497.27 56977.03 88888.00 2003-03-27 05:15:29.233 086 15705.35 498.26 56976.54 88888.00 2003-03-27 05:15:30.233 086 15705.61 496.90 56976.17 88888.00 2003-03-27 05:15:31.233 086 15704.70 496.90 56977.03 88888.00 2003-03-27 05:15:32.233 086 15704.83 497.89 56976.42 88888.00 2003-03-27 05:15:33.233 086 15705.61 497.40 56976.91 88888.00 2003-03-27 05:15:34.233 086 15705.61 497.64 56977.52 88888.00 2003-03-27 05:15:35.233 086 15704.83 496.78 56977.27 88888.00 2003-03-27 05:15:36.233 086 15705.35 497.40 56976.91 88888.00 2003-03-27 05:15:37.233 086 15705.61 497.27 56977.27 88888.00 2003-03-27 05:15:38.233 086 15705.22 496.65 56977.15 88888.00 2003-03-27 05:15:39.233 086 15705.48 496.78 56976.66 88888.00 2003-03-27 05:15:40.233 086 15706.13 496.90 56977.39 88888.00 2003-03-27 05:15:41.233 086 15705.87 496.28 56977.15 88888.00 2003-03-27 05:15:42.233 086 15706.13 496.53 56977.52 88888.00 2003-03-27 05:15:43.233 086 15706.13 496.16 56977.52 88888.00 2003-03-27 05:15:44.233 086 15706.52 496.53 56977.39 88888.00 2003-03-27 05:15:45.233 086 15706.26 496.28 56978.00 88888.00 2003-03-27 05:15:46.233 086 15706.39 495.91 56977.15 88888.00 2003-03-27 05:15:47.233 086 15705.87 496.65 56977.39 88888.00 2003-03-27 05:15:48.233 086 15706.00 496.53 56977.64 88888.00 2003-03-27 05:15:49.233 086 15706.78 496.65 56977.27 88888.00 2003-03-27 05:15:50.233 086 15706.00 496.16 56976.78 88888.00 2003-03-27 05:15:51.233 086 15706.00 495.42 56977.27 88888.00 2003-03-27 05:15:52.233 086 15705.61 495.54 56977.76 88888.00 2003-03-27 05:15:53.233 086 15706.00 495.79 56977.27 88888.00 2003-03-27 05:15:54.233 086 15706.52 495.79 56977.76 88888.00 2003-03-27 05:15:55.233 086 15706.65 495.66 56977.88 88888.00 2003-03-27 05:15:56.233 086 15706.91 495.66 56977.39 88888.00 2003-03-27 05:15:57.233 086 15706.78 495.17 56977.15 88888.00 2003-03-27 05:15:58.233 086 15706.13 495.54 56977.03 88888.00 2003-03-27 05:15:59.233 086 15705.35 495.79 56977.64 88888.00 2003-03-27 05:16:00.233 086 15705.87 495.79 56977.27 88888.00 2003-03-27 05:16:01.233 086 15706.26 495.66 56977.64 88888.00 2003-03-27 05:16:02.233 086 15706.00 495.54 56977.15 88888.00 2003-03-27 05:16:03.233 086 15706.91 495.54 56977.27 88888.00 2003-03-27 05:16:04.233 086 15705.87 495.17 56976.91 88888.00 2003-03-27 05:16:05.233 086 15706.00 495.54 56977.03 88888.00 2003-03-27 05:16:06.233 086 15706.91 495.17 56977.88 88888.00 2003-03-27 05:16:07.233 086 15706.39 496.03 56976.78 88888.00 2003-03-27 05:16:08.233 086 15706.00 495.79 56977.88 88888.00 2003-03-27 05:16:09.233 086 15706.00 495.54 56977.64 88888.00 2003-03-27 05:16:10.233 086 15706.26 495.54 56977.88 88888.00 2003-03-27 05:16:11.233 086 15705.48 495.54 56977.03 88888.00 2003-03-27 05:16:12.233 086 15705.48 495.42 56977.64 88888.00 2003-03-27 05:16:13.233 086 15706.26 495.17 56977.52 88888.00 2003-03-27 05:16:14.233 086 15705.87 495.29 56978.13 88888.00 2003-03-27 05:16:15.233 086 15706.13 495.54 56978.37 88888.00 2003-03-27 05:16:16.233 086 15706.00 494.80 56978.37 88888.00 2003-03-27 05:16:17.233 086 15706.78 495.17 56977.88 88888.00 2003-03-27 05:16:18.233 086 15705.87 494.92 56978.00 88888.00 2003-03-27 05:16:19.233 086 15705.74 495.91 56978.00 88888.00 2003-03-27 05:16:20.233 086 15705.87 494.92 56978.13 88888.00 2003-03-27 05:16:21.233 086 15705.74 494.42 56978.13 88888.00 2003-03-27 05:16:22.233 086 15706.13 495.17 56978.00 88888.00 2003-03-27 05:16:23.233 086 15706.26 495.54 56978.37 88888.00 2003-03-27 05:16:24.233 086 15706.00 494.80 56978.62 88888.00 2003-03-27 05:16:25.233 086 15705.74 494.42 56978.13 88888.00 2003-03-27 05:16:26.233 086 15705.61 494.92 56978.25 88888.00 2003-03-27 05:16:27.233 086 15706.39 495.04 56978.74 88888.00 2003-03-27 05:16:28.233 086 15705.61 494.18 56978.37 88888.00 2003-03-27 05:16:29.233 086 15706.00 494.42 56978.37 88888.00 2003-03-27 05:16:30.233 086 15705.87 494.80 56978.74 88888.00 2003-03-27 05:16:31.233 086 15706.26 495.04 56978.50 88888.00 2003-03-27 05:16:32.233 086 15705.48 494.80 56978.25 88888.00 2003-03-27 05:16:33.233 086 15706.91 494.55 56978.37 88888.00 2003-03-27 05:16:34.233 086 15705.87 494.92 56979.11 88888.00 2003-03-27 05:16:35.233 086 15706.13 494.18 56978.13 88888.00 2003-03-27 05:16:36.233 086 15706.13 494.55 56978.25 88888.00 2003-03-27 05:16:37.233 086 15705.48 494.30 56978.25 88888.00 2003-03-27 05:16:38.233 086 15705.61 494.42 56977.88 88888.00 2003-03-27 05:16:39.233 086 15706.13 494.18 56978.98 88888.00 2003-03-27 05:16:40.233 086 15705.74 494.18 56979.35 88888.00 2003-03-27 05:16:41.233 086 15704.83 494.55 56978.25 88888.00 2003-03-27 05:16:42.233 086 15705.22 495.42 56978.86 88888.00 2003-03-27 05:16:43.233 086 15705.35 494.67 56979.35 88888.00 2003-03-27 05:16:44.233 086 15705.35 495.04 56979.35 88888.00 2003-03-27 05:16:45.233 086 15704.83 494.42 56979.35 88888.00 2003-03-27 05:16:46.233 086 15705.74 494.92 56978.74 88888.00 2003-03-27 05:16:47.233 086 15704.83 495.04 56979.23 88888.00 2003-03-27 05:16:48.233 086 15705.35 495.17 56978.86 88888.00 2003-03-27 05:16:49.233 086 15705.22 495.79 56978.86 88888.00 2003-03-27 05:16:50.233 086 15704.70 495.54 56978.86 88888.00 2003-03-27 05:16:51.233 086 15704.70 495.54 56978.62 88888.00 2003-03-27 05:16:52.233 086 15704.31 495.42 56978.86 88888.00 2003-03-27 05:16:53.233 086 15704.57 495.54 56979.35 88888.00 2003-03-27 05:16:54.233 086 15704.44 495.29 56979.35 88888.00 2003-03-27 05:16:55.233 086 15704.57 496.16 56979.47 88888.00 2003-03-27 05:16:56.233 086 15703.66 496.16 56978.98 88888.00 2003-03-27 05:16:57.233 086 15704.31 496.53 56979.11 88888.00 2003-03-27 05:16:58.233 086 15703.79 496.03 56979.11 88888.00 2003-03-27 05:16:59.233 086 15703.79 495.91 56978.62 88888.00 2003-03-27 05:17:00.233 086 15704.44 496.65 56979.59 88888.00 2003-03-27 05:17:01.233 086 15703.79 495.91 56979.47 88888.00 2003-03-27 05:17:02.233 086 15703.66 496.28 56978.98 88888.00 2003-03-27 05:17:03.233 086 15703.66 496.16 56979.72 88888.00 2003-03-27 05:17:04.233 086 15703.40 496.65 56979.96 88888.00 2003-03-27 05:17:05.233 086 15703.92 496.53 56979.84 88888.00 2003-03-27 05:17:06.233 086 15703.66 496.78 56979.23 88888.00 2003-03-27 05:17:07.233 086 15703.01 496.90 56979.84 88888.00 2003-03-27 05:17:08.233 086 15703.79 497.03 56979.35 88888.00 2003-03-27 05:17:09.233 086 15702.88 496.65 56979.11 88888.00 2003-03-27 05:17:10.233 086 15703.66 497.15 56979.47 88888.00 2003-03-27 05:17:11.233 086 15703.92 497.27 56979.84 88888.00 2003-03-27 05:17:12.233 086 15702.62 497.40 56979.23 88888.00 2003-03-27 05:17:13.233 086 15703.66 497.27 56979.59 88888.00 2003-03-27 05:17:14.233 086 15703.14 496.65 56979.11 88888.00 2003-03-27 05:17:15.233 086 15702.88 497.64 56979.84 88888.00 2003-03-27 05:17:16.233 086 15703.40 497.77 56979.59 88888.00 2003-03-27 05:17:17.233 086 15702.75 497.52 56979.35 88888.00 2003-03-27 05:17:18.233 086 15703.14 497.89 56980.09 88888.00 2003-03-27 05:17:19.233 086 15702.88 497.77 56979.23 88888.00 2003-03-27 05:17:20.233 086 15703.27 497.64 56978.98 88888.00 2003-03-27 05:17:21.233 086 15703.01 497.89 56979.23 88888.00 2003-03-27 05:17:22.233 086 15703.27 498.14 56979.23 88888.00 2003-03-27 05:17:23.233 086 15702.88 497.77 56979.35 88888.00 2003-03-27 05:17:24.233 086 15702.75 497.89 56979.59 88888.00 2003-03-27 05:17:25.233 086 15703.01 497.89 56979.59 88888.00 2003-03-27 05:17:26.233 086 15703.01 498.02 56980.21 88888.00 2003-03-27 05:17:27.233 086 15704.05 498.76 56979.47 88888.00 2003-03-27 05:17:28.233 086 15702.10 498.39 56979.84 88888.00 2003-03-27 05:17:29.233 086 15703.14 498.14 56978.86 88888.00 2003-03-27 05:17:30.233 086 15703.53 498.26 56978.98 88888.00 2003-03-27 05:17:31.233 086 15703.01 498.14 56979.35 88888.00 2003-03-27 05:17:32.233 086 15703.53 498.76 56978.74 88888.00 2003-03-27 05:17:33.233 086 15703.40 499.13 56979.35 88888.00 2003-03-27 05:17:34.233 086 15703.14 498.76 56979.11 88888.00 2003-03-27 05:17:35.233 086 15703.66 498.39 56979.11 88888.00 2003-03-27 05:17:36.233 086 15703.40 498.26 56979.96 88888.00 2003-03-27 05:17:37.233 086 15703.40 498.39 56979.59 88888.00 2003-03-27 05:17:38.233 086 15704.18 498.88 56979.23 88888.00 2003-03-27 05:17:39.233 086 15703.14 498.39 56979.35 88888.00 2003-03-27 05:17:40.233 086 15704.05 498.51 56979.59 88888.00 2003-03-27 05:17:41.233 086 15704.18 498.02 56978.86 88888.00 2003-03-27 05:17:42.233 086 15703.92 498.76 56979.35 88888.00 2003-03-27 05:17:43.233 086 15703.40 498.64 56980.09 88888.00 2003-03-27 05:17:44.233 086 15704.31 498.76 56979.72 88888.00 2003-03-27 05:17:45.233 086 15703.66 498.64 56980.33 88888.00 2003-03-27 05:17:46.233 086 15704.44 498.64 56978.86 88888.00 2003-03-27 05:17:47.233 086 15704.05 499.01 56979.72 88888.00 2003-03-27 05:17:48.233 086 15703.27 498.64 56979.72 88888.00 2003-03-27 05:17:49.233 086 15703.92 498.88 56979.59 88888.00 2003-03-27 05:17:50.233 086 15704.70 498.76 56979.72 88888.00 2003-03-27 05:17:51.233 086 15704.05 498.76 56978.86 88888.00 2003-03-27 05:17:52.233 086 15704.05 498.26 56979.84 88888.00 2003-03-27 05:17:53.233 086 15704.44 499.25 56979.11 88888.00 2003-03-27 05:17:54.233 086 15704.05 498.88 56979.23 88888.00 2003-03-27 05:17:55.233 086 15704.70 498.39 56979.47 88888.00 2003-03-27 05:17:56.233 086 15704.70 498.64 56979.84 88888.00 2003-03-27 05:17:57.233 086 15704.96 498.26 56979.59 88888.00 2003-03-27 05:17:58.233 086 15704.05 499.38 56979.84 88888.00 2003-03-27 05:17:59.233 086 15704.18 499.01 56979.23 88888.00 2003-03-27 05:18:00.233 086 15704.83 499.01 56979.59 88888.00 2003-03-27 05:18:01.233 086 15704.31 498.88 56978.86 88888.00 2003-03-27 05:18:02.233 086 15705.35 498.51 56979.47 88888.00 2003-03-27 05:18:03.233 086 15704.31 499.13 56979.47 88888.00 2003-03-27 05:18:04.233 086 15704.96 498.02 56978.74 88888.00 2003-03-27 05:18:05.233 086 15704.96 498.51 56979.59 88888.00 2003-03-27 05:18:06.233 086 15704.05 497.89 56979.59 88888.00 2003-03-27 05:18:07.233 086 15704.44 498.39 56979.11 88888.00 2003-03-27 05:18:08.233 086 15705.22 497.52 56979.59 88888.00 2003-03-27 05:18:09.233 086 15704.57 498.76 56979.23 88888.00 2003-03-27 05:18:10.233 086 15705.61 498.02 56979.84 88888.00 2003-03-27 05:18:11.233 086 15704.83 498.51 56979.47 88888.00 2003-03-27 05:18:12.233 086 15705.74 498.64 56978.86 88888.00 2003-03-27 05:18:13.233 086 15705.48 498.26 56979.35 88888.00 2003-03-27 05:18:14.233 086 15704.96 498.02 56979.47 88888.00 2003-03-27 05:18:15.233 086 15705.61 497.52 56979.72 88888.00 2003-03-27 05:18:16.233 086 15705.09 498.02 56979.35 88888.00 2003-03-27 05:18:17.233 086 15704.70 497.89 56978.74 88888.00 2003-03-27 05:18:18.233 086 15705.74 498.14 56979.11 88888.00 2003-03-27 05:18:19.233 086 15704.83 497.89 56979.11 88888.00 2003-03-27 05:18:20.233 086 15705.22 498.02 56979.23 88888.00 2003-03-27 05:18:21.233 086 15705.48 497.40 56978.86 88888.00 2003-03-27 05:18:22.233 086 15706.13 497.52 56978.86 88888.00 2003-03-27 05:18:23.233 086 15706.26 497.77 56979.35 88888.00 2003-03-27 05:18:24.233 086 15706.00 497.40 56979.23 88888.00 2003-03-27 05:18:25.233 086 15706.00 497.77 56978.74 88888.00 2003-03-27 05:18:26.233 086 15706.13 497.64 56979.72 88888.00 2003-03-27 05:18:27.233 086 15706.13 498.02 56979.72 88888.00 2003-03-27 05:18:28.233 086 15705.87 497.89 56979.84 88888.00 2003-03-27 05:18:29.233 086 15706.65 497.64 56979.11 88888.00 2003-03-27 05:18:30.233 086 15706.52 497.89 56979.35 88888.00 2003-03-27 05:18:31.233 086 15706.26 497.27 56979.47 88888.00 2003-03-27 05:18:32.233 086 15706.13 497.52 56979.23 88888.00 2003-03-27 05:18:33.233 086 15705.87 497.27 56978.86 88888.00 2003-03-27 05:18:34.233 086 15706.91 497.77 56980.33 88888.00 2003-03-27 05:18:35.233 086 15706.52 498.14 56978.98 88888.00 2003-03-27 05:18:36.233 086 15707.43 497.40 56979.23 88888.00 2003-03-27 05:18:37.233 086 15706.52 496.53 56979.84 88888.00 2003-03-27 05:18:38.233 086 15706.78 496.90 56979.23 88888.00 2003-03-27 05:18:39.233 086 15706.91 496.65 56979.96 88888.00 2003-03-27 05:18:40.233 086 15706.91 497.15 56979.11 88888.00 2003-03-27 05:18:41.233 086 15707.17 497.15 56979.47 88888.00 2003-03-27 05:18:42.233 086 15707.56 497.03 56979.59 88888.00 2003-03-27 05:18:43.233 086 15707.04 496.90 56979.59 88888.00 2003-03-27 05:18:44.233 086 15707.04 497.03 56979.59 88888.00 2003-03-27 05:18:45.233 086 15706.78 496.28 56979.35 88888.00 2003-03-27 05:18:46.233 086 15707.17 496.53 56979.96 88888.00 2003-03-27 05:18:47.233 086 15707.17 496.03 56979.47 88888.00 2003-03-27 05:18:48.233 086 15706.52 496.90 56979.84 88888.00 2003-03-27 05:18:49.233 086 15706.78 497.03 56979.72 88888.00 2003-03-27 05:18:50.233 086 15706.65 496.53 56980.33 88888.00 2003-03-27 05:18:51.233 086 15707.30 496.53 56979.84 88888.00 2003-03-27 05:18:52.233 086 15707.69 497.40 56979.47 88888.00 2003-03-27 05:18:53.233 086 15707.82 496.03 56979.84 88888.00 2003-03-27 05:18:54.233 086 15707.04 496.28 56979.47 88888.00 2003-03-27 05:18:55.233 086 15708.08 496.53 56979.96 88888.00 2003-03-27 05:18:56.233 086 15707.04 496.78 56980.09 88888.00 2003-03-27 05:18:57.233 086 15707.95 497.03 56980.09 88888.00 2003-03-27 05:18:58.233 086 15707.43 497.03 56979.47 88888.00 2003-03-27 05:18:59.233 086 15707.69 496.28 56979.96 88888.00 2003-03-27 05:19:00.233 086 15707.30 497.64 56980.21 88888.00 2003-03-27 05:19:01.233 086 15707.69 496.90 56979.47 88888.00 2003-03-27 05:19:02.233 086 15707.04 496.41 56980.09 88888.00 2003-03-27 05:19:03.233 086 15707.43 496.41 56980.45 88888.00 2003-03-27 05:19:04.233 086 15707.95 496.90 56979.96 88888.00 2003-03-27 05:19:05.233 086 15708.08 496.41 56980.21 88888.00 2003-03-27 05:19:06.233 086 15707.82 496.28 56980.21 88888.00 2003-03-27 05:19:07.233 086 15708.08 496.53 56980.57 88888.00 2003-03-27 05:19:08.233 086 15707.82 496.78 56979.96 88888.00 2003-03-27 05:19:09.233 086 15707.95 496.28 56980.45 88888.00 2003-03-27 05:19:10.233 086 15708.08 496.65 56980.33 88888.00 2003-03-27 05:19:11.233 086 15707.17 497.27 56979.72 88888.00 2003-03-27 05:19:12.233 086 15708.08 496.28 56979.59 88888.00 2003-03-27 05:19:13.233 086 15707.82 497.03 56980.57 88888.00 2003-03-27 05:19:14.233 086 15707.95 496.90 56979.84 88888.00 2003-03-27 05:19:15.233 086 15707.95 496.78 56980.09 88888.00 2003-03-27 05:19:16.233 086 15708.21 496.65 56980.57 88888.00 2003-03-27 05:19:17.233 086 15708.08 497.27 56980.70 88888.00 2003-03-27 05:19:18.233 086 15707.69 495.91 56979.72 88888.00 2003-03-27 05:19:19.233 086 15708.08 495.54 56980.57 88888.00 2003-03-27 05:19:20.233 086 15707.30 496.90 56980.21 88888.00 2003-03-27 05:19:21.233 086 15707.04 496.78 56979.84 88888.00 2003-03-27 05:19:22.233 086 15707.43 495.91 56979.84 88888.00 2003-03-27 05:19:23.233 086 15707.82 497.03 56980.70 88888.00 2003-03-27 05:19:24.233 086 15707.82 497.15 56980.33 88888.00 2003-03-27 05:19:25.233 086 15707.43 497.27 56980.70 88888.00 2003-03-27 05:19:26.233 086 15707.56 496.90 56980.33 88888.00 2003-03-27 05:19:27.233 086 15707.82 497.03 56980.45 88888.00 2003-03-27 05:19:28.233 086 15707.30 496.65 56980.82 88888.00 2003-03-27 05:19:29.233 086 15708.08 497.15 56980.82 88888.00 2003-03-27 05:19:30.233 086 15707.04 496.53 56980.70 88888.00 2003-03-27 05:19:31.233 086 15707.95 497.03 56980.45 88888.00 2003-03-27 05:19:32.233 086 15707.30 497.15 56980.33 88888.00 2003-03-27 05:19:33.233 086 15707.82 497.03 56980.94 88888.00 2003-03-27 05:19:34.233 086 15707.43 496.16 56980.45 88888.00 2003-03-27 05:19:35.233 086 15707.30 496.78 56980.45 88888.00 2003-03-27 05:19:36.233 086 15707.56 497.40 56979.96 88888.00 2003-03-27 05:19:37.233 086 15707.56 497.64 56980.09 88888.00 2003-03-27 05:19:38.233 086 15706.91 496.65 56980.94 88888.00 2003-03-27 05:19:39.233 086 15707.04 497.03 56979.84 88888.00 2003-03-27 05:19:40.233 086 15707.17 497.64 56980.45 88888.00 2003-03-27 05:19:41.233 086 15706.91 496.65 56980.94 88888.00 2003-03-27 05:19:42.233 086 15707.30 497.64 56980.33 88888.00 2003-03-27 05:19:43.233 086 15707.30 496.90 56980.45 88888.00 2003-03-27 05:19:44.233 086 15706.52 497.03 56980.70 88888.00 2003-03-27 05:19:45.233 086 15706.39 497.03 56980.70 88888.00 2003-03-27 05:19:46.233 086 15707.30 497.15 56980.33 88888.00 2003-03-27 05:19:47.233 086 15706.52 496.90 56980.21 88888.00 2003-03-27 05:19:48.233 086 15707.43 497.03 56980.09 88888.00 2003-03-27 05:19:49.233 086 15707.04 496.90 56980.57 88888.00 2003-03-27 05:19:50.233 086 15707.04 497.64 56980.09 88888.00 2003-03-27 05:19:51.233 086 15706.78 497.27 56980.09 88888.00 2003-03-27 05:19:52.233 086 15706.78 496.78 56979.96 88888.00 2003-03-27 05:19:53.233 086 15706.65 497.27 56980.33 88888.00 2003-03-27 05:19:54.233 086 15706.78 497.15 56979.35 88888.00 2003-03-27 05:19:55.233 086 15706.65 497.40 56980.33 88888.00 2003-03-27 05:19:56.233 086 15707.69 496.53 56980.09 88888.00 2003-03-27 05:19:57.233 086 15707.04 496.65 56980.09 88888.00 2003-03-27 05:19:58.233 086 15707.04 497.77 56980.33 88888.00 2003-03-27 05:19:59.233 086 15707.04 496.78 56980.21 88888.00 2003-03-27 05:20:00.233 086 15707.04 497.15 56979.96 88888.00 2003-03-27 05:20:01.233 086 15707.04 496.90 56980.09 88888.00 2003-03-27 05:20:02.233 086 15706.65 497.40 56980.45 88888.00 2003-03-27 05:20:03.233 086 15707.17 497.40 56979.96 88888.00 2003-03-27 05:20:04.233 086 15707.30 497.40 56979.84 88888.00 2003-03-27 05:20:05.233 086 15706.78 497.27 56980.33 88888.00 2003-03-27 05:20:06.233 086 15707.04 497.52 56979.84 88888.00 2003-03-27 05:20:07.233 086 15706.78 497.03 56980.21 88888.00 2003-03-27 05:20:08.233 086 15707.04 496.78 56979.96 88888.00 2003-03-27 05:20:09.233 086 15707.30 496.78 56979.96 88888.00 2003-03-27 05:20:10.233 086 15706.91 497.40 56980.33 88888.00 2003-03-27 05:20:11.233 086 15706.26 497.15 56979.84 88888.00 2003-03-27 05:20:12.233 086 15706.65 496.78 56980.09 88888.00 2003-03-27 05:20:13.233 086 15706.39 497.03 56980.45 88888.00 2003-03-27 05:20:14.233 086 15706.52 496.28 56979.96 88888.00 2003-03-27 05:20:15.233 086 15706.52 497.03 56980.21 88888.00 2003-03-27 05:20:16.233 086 15706.52 497.27 56979.96 88888.00 2003-03-27 05:20:17.233 086 15706.39 496.65 56979.84 88888.00 2003-03-27 05:20:18.233 086 15706.39 496.90 56979.72 88888.00 2003-03-27 05:20:19.233 086 15707.04 497.15 56979.84 88888.00 2003-03-27 05:20:20.233 086 15706.91 497.15 56979.84 88888.00 2003-03-27 05:20:21.233 086 15706.78 496.53 56979.11 88888.00 2003-03-27 05:20:22.233 086 15706.65 496.78 56979.96 88888.00 2003-03-27 05:20:23.233 086 15705.61 496.90 56979.72 88888.00 2003-03-27 05:20:24.233 086 15706.78 497.03 56979.59 88888.00 2003-03-27 05:20:25.233 086 15706.13 497.03 56979.84 88888.00 2003-03-27 05:20:26.233 086 15706.78 497.03 56979.72 88888.00 2003-03-27 05:20:27.233 086 15706.65 496.41 56979.84 88888.00 2003-03-27 05:20:28.233 086 15705.74 496.41 56979.11 88888.00 2003-03-27 05:20:29.233 086 15705.61 496.53 56979.47 88888.00 2003-03-27 05:20:30.233 086 15706.26 496.28 56979.47 88888.00 2003-03-27 05:20:31.233 086 15706.13 496.16 56979.59 88888.00 2003-03-27 05:20:32.233 086 15705.74 496.78 56979.59 88888.00 2003-03-27 05:20:33.233 086 15706.65 496.90 56978.98 88888.00 2003-03-27 05:20:34.233 086 15705.74 496.16 56979.23 88888.00 2003-03-27 05:20:35.233 086 15705.61 496.78 56979.23 88888.00 2003-03-27 05:20:36.233 086 15705.35 496.16 56979.72 88888.00 2003-03-27 05:20:37.233 086 15706.00 496.28 56979.47 88888.00 2003-03-27 05:20:38.233 086 15705.87 496.78 56979.23 88888.00 2003-03-27 05:20:39.233 086 15705.48 496.16 56979.59 88888.00 2003-03-27 05:20:40.233 086 15705.87 495.91 56979.23 88888.00 2003-03-27 05:20:41.233 086 15706.26 496.28 56979.47 88888.00 2003-03-27 05:20:42.233 086 15705.22 496.78 56979.84 88888.00 2003-03-27 05:20:43.233 086 15705.87 496.03 56979.35 88888.00 2003-03-27 05:20:44.233 086 15706.39 496.03 56979.35 88888.00 2003-03-27 05:20:45.233 086 15705.48 496.28 56979.59 88888.00 2003-03-27 05:20:46.233 086 15705.22 495.91 56979.23 88888.00 2003-03-27 05:20:47.233 086 15705.61 496.03 56980.09 88888.00 2003-03-27 05:20:48.233 086 15705.61 495.79 56979.72 88888.00 2003-03-27 05:20:49.233 086 15705.61 495.79 56979.47 88888.00 2003-03-27 05:20:50.233 086 15706.52 496.78 56979.47 88888.00 2003-03-27 05:20:51.233 086 15705.09 495.29 56979.72 88888.00 2003-03-27 05:20:52.233 086 15705.35 495.91 56979.11 88888.00 2003-03-27 05:20:53.233 086 15705.74 496.28 56979.47 88888.00 2003-03-27 05:20:54.233 086 15705.61 495.66 56979.72 88888.00 2003-03-27 05:20:55.233 086 15705.74 496.16 56979.35 88888.00 2003-03-27 05:20:56.233 086 15705.09 496.16 56979.35 88888.00 2003-03-27 05:20:57.233 086 15704.96 496.03 56979.35 88888.00 2003-03-27 05:20:58.233 086 15705.22 495.91 56979.35 88888.00 2003-03-27 05:20:59.233 086 15704.83 495.54 56978.98 88888.00 2003-03-27 05:21:00.233 086 15705.09 495.54 56979.11 88888.00 2003-03-27 05:21:01.233 086 15705.35 495.42 56979.84 88888.00 2003-03-27 05:21:02.233 086 15705.48 495.54 56979.96 88888.00 2003-03-27 05:21:03.233 086 15705.35 495.79 56979.72 88888.00 2003-03-27 05:21:04.233 086 15705.61 496.16 56978.98 88888.00 2003-03-27 05:21:05.233 086 15704.70 495.66 56979.84 88888.00 2003-03-27 05:21:06.233 086 15705.87 495.66 56979.96 88888.00 2003-03-27 05:21:07.233 086 15706.13 496.65 56979.47 88888.00 2003-03-27 05:21:08.233 086 15705.35 495.17 56979.72 88888.00 2003-03-27 05:21:09.233 086 15705.87 495.66 56979.47 88888.00 2003-03-27 05:21:10.233 086 15705.74 495.42 56979.47 88888.00 2003-03-27 05:21:11.233 086 15705.35 496.03 56979.59 88888.00 2003-03-27 05:21:12.233 086 15706.00 495.91 56979.23 88888.00 2003-03-27 05:21:13.233 086 15705.35 496.41 56980.09 88888.00 2003-03-27 05:21:14.233 086 15705.61 495.79 56980.09 88888.00 2003-03-27 05:21:15.233 086 15706.13 496.41 56979.35 88888.00 2003-03-27 05:21:16.233 086 15705.87 495.91 56979.84 88888.00 2003-03-27 05:21:17.233 086 15705.74 496.16 56979.96 88888.00 2003-03-27 05:21:18.233 086 15705.48 495.66 56979.84 88888.00 2003-03-27 05:21:19.233 086 15705.74 496.78 56979.72 88888.00 2003-03-27 05:21:20.233 086 15705.61 496.41 56979.84 88888.00 2003-03-27 05:21:21.233 086 15706.13 496.41 56979.72 88888.00 2003-03-27 05:21:22.233 086 15705.35 495.79 56979.96 88888.00 2003-03-27 05:21:23.233 086 15706.26 495.91 56980.21 88888.00 2003-03-27 05:21:24.233 086 15706.65 496.16 56979.84 88888.00 2003-03-27 05:21:25.233 086 15706.52 496.41 56980.70 88888.00 2003-03-27 05:21:26.233 086 15706.26 496.65 56980.33 88888.00 2003-03-27 05:21:27.233 086 15706.13 496.28 56980.57 88888.00 2003-03-27 05:21:28.233 086 15706.39 496.78 56980.45 88888.00 2003-03-27 05:21:29.233 086 15706.65 496.16 56980.45 88888.00 2003-03-27 05:21:30.233 086 15706.26 496.53 56979.84 88888.00 2003-03-27 05:21:31.233 086 15705.87 496.28 56980.21 88888.00 2003-03-27 05:21:32.233 086 15706.13 495.91 56980.33 88888.00 2003-03-27 05:21:33.233 086 15706.65 496.53 56980.57 88888.00 2003-03-27 05:21:34.233 086 15707.17 496.16 56980.70 88888.00 2003-03-27 05:21:35.233 086 15706.65 495.91 56980.82 88888.00 2003-03-27 05:21:36.233 086 15706.26 496.03 56980.82 88888.00 2003-03-27 05:21:37.233 086 15706.52 496.53 56980.94 88888.00 2003-03-27 05:21:38.233 086 15706.78 496.28 56980.09 88888.00 2003-03-27 05:21:39.233 086 15706.13 496.28 56980.94 88888.00 2003-03-27 05:21:40.233 086 15706.65 496.03 56981.06 88888.00 2003-03-27 05:21:41.233 086 15706.91 496.41 56980.45 88888.00 2003-03-27 05:21:42.233 086 15706.52 495.66 56980.09 88888.00 2003-03-27 05:21:43.233 086 15706.00 496.65 56980.94 88888.00 2003-03-27 05:21:44.233 086 15706.91 496.16 56980.94 88888.00 2003-03-27 05:21:45.233 086 15706.65 496.03 56980.57 88888.00 2003-03-27 05:21:46.233 086 15706.65 496.41 56981.18 88888.00 2003-03-27 05:21:47.233 086 15706.26 496.16 56980.94 88888.00 2003-03-27 05:21:48.233 086 15706.39 496.53 56981.18 88888.00 2003-03-27 05:21:49.233 086 15706.00 496.90 56980.82 88888.00 2003-03-27 05:21:50.233 086 15706.26 496.28 56980.45 88888.00 2003-03-27 05:21:51.233 086 15706.78 496.28 56980.70 88888.00 2003-03-27 05:21:52.233 086 15706.52 496.65 56981.18 88888.00 2003-03-27 05:21:53.233 086 15706.91 496.65 56981.67 88888.00 2003-03-27 05:21:54.233 086 15706.91 496.78 56981.43 88888.00 2003-03-27 05:21:55.233 086 15706.65 496.28 56981.43 88888.00 2003-03-27 05:21:56.233 086 15707.43 497.40 56981.31 88888.00 2003-03-27 05:21:57.233 086 15707.04 496.53 56980.94 88888.00 2003-03-27 05:21:58.233 086 15707.30 497.15 56980.57 88888.00 2003-03-27 05:21:59.233 086 15706.39 497.27 56981.18 88888.00 2003-03-27 05:22:00.233 086 15707.43 497.27 56981.55 88888.00 2003-03-27 05:22:01.233 086 15707.17 497.03 56981.31 88888.00 2003-03-27 05:22:02.233 086 15707.04 497.03 56981.43 88888.00 2003-03-27 05:22:03.233 086 15707.56 497.40 56981.80 88888.00 2003-03-27 05:22:04.233 086 15707.30 497.77 56982.04 88888.00 2003-03-27 05:22:05.233 086 15707.04 497.27 56981.18 88888.00 2003-03-27 05:22:06.233 086 15706.78 496.65 56981.43 88888.00 2003-03-27 05:22:07.233 086 15707.17 497.15 56981.92 88888.00 2003-03-27 05:22:08.233 086 15707.43 497.15 56981.55 88888.00 2003-03-27 05:22:09.233 086 15708.21 497.64 56981.67 88888.00 2003-03-27 05:22:10.233 086 15707.17 497.64 56982.65 88888.00 2003-03-27 05:22:11.233 086 15707.30 497.77 56982.04 88888.00 2003-03-27 05:22:12.233 086 15708.08 497.40 56982.53 88888.00 2003-03-27 05:22:13.233 086 15708.08 497.52 56981.18 88888.00 2003-03-27 05:22:14.233 086 15707.43 497.40 56982.41 88888.00 2003-03-27 05:22:15.233 086 15707.82 497.77 56982.04 88888.00 2003-03-27 05:22:16.233 086 15707.95 498.26 56981.92 88888.00 2003-03-27 05:22:17.233 086 15708.34 497.52 56981.92 88888.00 2003-03-27 05:22:18.233 086 15708.60 497.77 56981.55 88888.00 2003-03-27 05:22:19.233 086 15708.08 497.40 56982.29 88888.00 2003-03-27 05:22:20.233 086 15708.34 498.02 56982.29 88888.00 2003-03-27 05:22:21.233 086 15708.47 497.89 56981.67 88888.00 2003-03-27 05:22:22.233 086 15708.73 497.40 56982.29 88888.00 2003-03-27 05:22:23.233 086 15708.73 497.89 56982.04 88888.00 2003-03-27 05:22:24.233 086 15708.60 497.52 56982.29 88888.00 2003-03-27 05:22:25.233 086 15708.47 497.52 56982.53 88888.00 2003-03-27 05:22:26.233 086 15708.73 498.26 56982.65 88888.00 2003-03-27 05:22:27.233 086 15709.64 497.89 56982.29 88888.00 2003-03-27 05:22:28.233 086 15708.86 498.02 56982.41 88888.00 2003-03-27 05:22:29.233 086 15708.34 497.77 56982.65 88888.00 2003-03-27 05:22:30.233 086 15709.51 497.89 56982.29 88888.00 2003-03-27 05:22:31.233 086 15709.51 497.77 56983.26 88888.00 2003-03-27 05:22:32.233 086 15709.51 497.52 56982.65 88888.00 2003-03-27 05:22:33.233 086 15709.77 497.89 56982.89 88888.00 2003-03-27 05:22:34.233 086 15709.90 498.26 56983.39 88888.00 2003-03-27 05:22:35.233 086 15709.12 498.14 56983.02 88888.00 2003-03-27 05:22:36.233 086 15709.38 498.02 56982.77 88888.00 2003-03-27 05:22:37.233 086 15709.90 497.89 56982.65 88888.00 2003-03-27 05:22:38.233 086 15709.51 497.64 56982.77 88888.00 2003-03-27 05:22:39.233 086 15709.90 497.77 56982.29 88888.00 2003-03-27 05:22:40.233 086 15709.77 498.14 56982.65 88888.00 2003-03-27 05:22:41.233 086 15710.03 499.01 56983.02 88888.00 2003-03-27 05:22:42.233 086 15710.29 497.77 56982.77 88888.00 2003-03-27 05:22:43.233 086 15710.03 498.14 56983.02 88888.00 2003-03-27 05:22:44.233 086 15709.77 497.89 56983.14 88888.00 2003-03-27 05:22:45.233 086 15711.20 498.14 56982.65 88888.00 2003-03-27 05:22:46.233 086 15710.16 497.64 56983.02 88888.00 2003-03-27 05:22:47.233 086 15710.55 498.02 56982.77 88888.00 2003-03-27 05:22:48.233 086 15710.16 497.52 56983.39 88888.00 2003-03-27 05:22:49.233 086 15710.68 498.14 56983.39 88888.00 2003-03-27 05:22:50.233 086 15710.94 498.39 56983.63 88888.00 2003-03-27 05:22:51.233 086 15710.68 497.40 56983.75 88888.00 2003-03-27 05:22:52.233 086 15711.33 497.64 56983.26 88888.00 2003-03-27 05:22:53.233 086 15710.81 497.64 56983.14 88888.00 2003-03-27 05:22:54.233 086 15710.16 498.02 56984.00 88888.00 2003-03-27 05:22:55.233 086 15710.68 497.77 56984.00 88888.00 2003-03-27 05:22:56.233 086 15710.16 497.64 56984.00 88888.00 2003-03-27 05:22:57.233 086 15710.81 498.39 56984.36 88888.00 2003-03-27 05:22:58.233 086 15711.59 498.02 56983.39 88888.00 2003-03-27 05:22:59.233 086 15711.98 498.14 56984.36 88888.00 2003-03-27 05:23:00.233 086 15711.20 498.26 56984.00 88888.00 2003-03-27 05:23:01.233 086 15711.59 498.88 56984.12 88888.00 2003-03-27 05:23:02.233 086 15711.59 497.64 56984.00 88888.00 2003-03-27 05:23:03.233 086 15711.72 498.14 56984.73 88888.00 2003-03-27 05:23:04.233 086 15710.68 497.89 56983.88 88888.00 2003-03-27 05:23:05.233 086 15711.33 498.14 56984.48 88888.00 2003-03-27 05:23:06.233 086 15711.85 498.26 56984.12 88888.00 2003-03-27 05:23:07.233 086 15712.37 497.64 56984.61 88888.00 2003-03-27 05:23:08.233 086 15711.85 497.77 56984.48 88888.00 2003-03-27 05:23:09.233 086 15711.72 498.39 56984.24 88888.00 2003-03-27 05:23:10.233 086 15712.24 498.26 56984.48 88888.00 2003-03-27 05:23:11.233 086 15711.46 498.39 56984.24 88888.00 2003-03-27 05:23:12.233 086 15712.37 498.64 56984.61 88888.00 2003-03-27 05:23:13.233 086 15711.85 498.51 56984.24 88888.00 2003-03-27 05:23:14.233 086 15711.46 498.14 56984.48 88888.00 2003-03-27 05:23:15.233 086 15711.98 497.89 56984.85 88888.00 2003-03-27 05:23:16.233 086 15711.85 498.14 56984.24 88888.00 2003-03-27 05:23:17.233 086 15712.24 498.39 56985.46 88888.00 2003-03-27 05:23:18.233 086 15712.37 497.27 56984.61 88888.00 2003-03-27 05:23:19.233 086 15711.85 497.64 56984.73 88888.00 2003-03-27 05:23:20.233 086 15711.85 497.15 56985.22 88888.00 2003-03-27 05:23:21.233 086 15711.72 497.52 56985.59 88888.00 2003-03-27 05:23:22.233 086 15712.11 498.51 56985.10 88888.00 2003-03-27 05:23:23.233 086 15711.85 498.02 56985.34 88888.00 2003-03-27 05:23:24.233 086 15712.50 498.02 56985.71 88888.00 2003-03-27 05:23:25.233 086 15712.37 498.39 56985.22 88888.00 2003-03-27 05:23:26.233 086 15712.11 497.40 56985.34 88888.00 2003-03-27 05:23:27.233 086 15712.89 498.02 56986.32 88888.00 2003-03-27 05:23:28.233 086 15712.24 497.64 56986.07 88888.00 2003-03-27 05:23:29.233 086 15712.89 497.89 56985.59 88888.00 2003-03-27 05:23:30.233 086 15712.50 497.15 56985.22 88888.00 2003-03-27 05:23:31.233 086 15712.37 497.03 56985.83 88888.00 2003-03-27 05:23:32.233 086 15713.02 497.64 56985.59 88888.00 2003-03-27 05:23:33.233 086 15713.28 498.26 56986.44 88888.00 2003-03-27 05:23:34.233 086 15713.02 497.64 56986.07 88888.00 2003-03-27 05:23:35.233 086 15713.02 498.26 56985.46 88888.00 2003-03-27 05:23:36.233 086 15713.15 498.02 56986.81 88888.00 2003-03-27 05:23:37.233 086 15713.15 498.02 56986.56 88888.00 2003-03-27 05:23:38.233 086 15713.67 498.26 56986.56 88888.00 2003-03-27 05:23:39.233 086 15713.28 498.14 56986.44 88888.00 2003-03-27 05:23:40.233 086 15713.41 497.64 56985.95 88888.00 2003-03-27 05:23:41.233 086 15713.54 497.89 56986.56 88888.00 2003-03-27 05:23:42.233 086 15714.06 498.51 56985.83 88888.00 2003-03-27 05:23:43.233 086 15713.93 498.51 56986.69 88888.00 2003-03-27 05:23:44.233 086 15714.06 497.89 56986.20 88888.00 2003-03-27 05:23:45.233 086 15714.19 498.51 56985.59 88888.00 2003-03-27 05:23:46.233 086 15713.80 498.64 56986.81 88888.00 2003-03-27 05:23:47.233 086 15713.67 498.26 56987.18 88888.00 2003-03-27 05:23:48.233 086 15714.19 497.89 56987.18 88888.00 2003-03-27 05:23:49.233 086 15713.80 498.64 56987.05 88888.00 2003-03-27 05:23:50.233 086 15714.19 498.64 56987.30 88888.00 2003-03-27 05:23:51.233 086 15713.54 498.51 56987.54 88888.00 2003-03-27 05:23:52.233 086 15713.67 498.39 56986.93 88888.00 2003-03-27 05:23:53.233 086 15714.06 498.64 56987.30 88888.00 2003-03-27 05:23:54.233 086 15714.45 498.76 56987.18 88888.00 2003-03-27 05:23:55.232 086 15714.06 499.13 56987.42 88888.00 2003-03-27 05:23:56.232 086 15714.32 499.01 56987.05 88888.00 2003-03-27 05:23:57.232 086 15713.93 498.39 56987.54 88888.00 2003-03-27 05:23:58.232 086 15713.80 499.13 56987.91 88888.00 2003-03-27 05:23:59.232 086 15714.19 498.26 56987.42 88888.00 2003-03-27 05:24:00.232 086 15714.58 498.76 56988.15 88888.00 2003-03-27 05:24:01.232 086 15714.19 499.01 56987.91 88888.00 2003-03-27 05:24:02.232 086 15714.32 498.88 56987.54 88888.00 2003-03-27 05:24:03.232 086 15714.45 498.51 56988.28 88888.00 2003-03-27 05:24:04.232 086 15714.32 498.76 56987.66 88888.00 2003-03-27 05:24:05.232 086 15714.32 498.76 56987.91 88888.00 2003-03-27 05:24:06.232 086 15715.23 499.25 56988.03 88888.00 2003-03-27 05:24:07.232 086 15714.97 499.13 56987.91 88888.00 2003-03-27 05:24:08.232 086 15714.58 499.50 56987.30 88888.00 2003-03-27 05:24:09.232 086 15714.84 498.39 56987.79 88888.00 2003-03-27 05:24:10.232 086 15714.84 499.13 56988.89 88888.00 2003-03-27 05:24:11.232 086 15715.49 499.38 56988.52 88888.00 2003-03-27 05:24:12.232 086 15715.23 499.13 56987.66 88888.00 2003-03-27 05:24:13.232 086 15715.10 498.76 56988.40 88888.00 2003-03-27 05:24:14.232 086 15715.36 498.64 56988.15 88888.00 2003-03-27 05:24:15.232 086 15715.23 498.88 56988.40 88888.00 2003-03-27 05:24:16.232 086 15715.36 498.76 56988.64 88888.00 2003-03-27 05:24:17.232 086 15715.36 499.01 56988.40 88888.00 2003-03-27 05:24:18.232 086 15715.75 498.39 56989.13 88888.00 2003-03-27 05:24:19.232 086 15716.01 499.50 56989.01 88888.00 2003-03-27 05:24:20.232 086 15715.62 498.76 56988.28 88888.00 2003-03-27 05:24:21.232 086 15715.36 499.01 56989.01 88888.00 2003-03-27 05:24:22.232 086 15716.01 499.38 56988.64 88888.00 2003-03-27 05:24:23.232 086 15715.23 499.63 56989.01 88888.00 2003-03-27 05:24:24.232 086 15715.49 499.38 56988.52 88888.00 2003-03-27 05:24:25.232 086 15716.01 499.38 56989.38 88888.00 2003-03-27 05:24:26.232 086 15716.14 499.25 56989.01 88888.00 2003-03-27 05:24:27.232 086 15716.27 499.87 56988.77 88888.00 2003-03-27 05:24:28.232 086 15716.01 499.01 56988.89 88888.00 2003-03-27 05:24:29.232 086 15716.01 499.13 56989.01 88888.00 2003-03-27 05:24:30.232 086 15716.53 499.13 56989.25 88888.00 2003-03-27 05:24:31.232 086 15715.88 499.38 56989.74 88888.00 2003-03-27 05:24:32.232 086 15716.40 498.88 56989.62 88888.00 2003-03-27 05:24:33.232 086 15716.92 499.63 56989.38 88888.00 2003-03-27 05:24:34.232 086 15715.62 499.75 56989.74 88888.00 2003-03-27 05:24:35.232 086 15715.88 500.00 56989.62 88888.00 2003-03-27 05:24:36.232 086 15715.62 499.75 56989.38 88888.00 2003-03-27 05:24:37.232 086 15716.27 499.87 56989.74 88888.00 2003-03-27 05:24:38.232 086 15716.01 499.63 56989.62 88888.00 2003-03-27 05:24:39.232 086 15716.14 500.12 56989.50 88888.00 2003-03-27 05:24:40.232 086 15716.27 500.12 56989.74 88888.00 2003-03-27 05:24:41.232 086 15715.88 499.63 56990.23 88888.00 2003-03-27 05:24:42.232 086 15715.88 499.38 56989.74 88888.00 2003-03-27 05:24:43.232 086 15716.53 499.87 56989.50 88888.00 2003-03-27 05:24:44.232 086 15715.75 499.25 56989.99 88888.00 2003-03-27 05:24:45.232 086 15715.88 499.75 56989.74 88888.00 2003-03-27 05:24:46.232 086 15716.27 500.12 56989.13 88888.00 2003-03-27 05:24:47.232 086 15715.36 499.63 56989.25 88888.00 2003-03-27 05:24:48.232 086 15716.40 499.63 56989.38 88888.00 2003-03-27 05:24:49.232 086 15715.88 499.75 56989.62 88888.00 2003-03-27 05:24:50.232 086 15715.88 499.75 56989.62 88888.00 2003-03-27 05:24:51.232 086 15717.05 499.63 56990.23 88888.00 2003-03-27 05:24:52.232 086 15716.53 500.00 56989.62 88888.00 2003-03-27 05:24:53.232 086 15716.01 499.63 56989.74 88888.00 2003-03-27 05:24:54.232 086 15717.05 499.38 56989.38 88888.00 2003-03-27 05:24:55.232 086 15716.66 500.25 56990.36 88888.00 2003-03-27 05:24:56.232 086 15716.27 499.25 56989.50 88888.00 2003-03-27 05:24:57.232 086 15716.92 499.75 56989.62 88888.00 2003-03-27 05:24:58.232 086 15716.53 499.87 56989.50 88888.00 2003-03-27 05:24:59.232 086 15716.53 499.75 56989.74 88888.00 2003-03-27 05:25:00.232 086 15717.18 499.50 56990.11 88888.00 2003-03-27 05:25:01.232 086 15716.40 498.64 56989.87 88888.00 2003-03-27 05:25:02.232 086 15716.79 499.63 56989.62 88888.00 2003-03-27 05:25:03.232 086 15716.27 499.38 56990.11 88888.00 2003-03-27 05:25:04.232 086 15717.05 499.75 56989.74 88888.00 2003-03-27 05:25:05.232 086 15716.92 499.63 56989.62 88888.00 2003-03-27 05:25:06.232 086 15717.05 499.87 56990.23 88888.00 2003-03-27 05:25:07.232 086 15716.79 499.38 56989.99 88888.00 2003-03-27 05:25:08.232 086 15716.92 499.38 56989.13 88888.00 2003-03-27 05:25:09.232 086 15716.27 499.63 56989.74 88888.00 2003-03-27 05:25:10.232 086 15716.40 499.87 56989.38 88888.00 2003-03-27 05:25:11.232 086 15716.92 499.75 56990.11 88888.00 2003-03-27 05:25:12.232 086 15717.18 500.00 56989.74 88888.00 2003-03-27 05:25:13.232 086 15716.79 500.00 56989.50 88888.00 2003-03-27 05:25:14.232 086 15716.53 500.00 56989.74 88888.00 2003-03-27 05:25:15.232 086 15716.53 500.37 56989.87 88888.00 2003-03-27 05:25:16.232 086 15716.79 500.12 56989.74 88888.00 2003-03-27 05:25:17.232 086 15716.92 499.87 56989.25 88888.00 2003-03-27 05:25:18.232 086 15717.05 499.01 56989.01 88888.00 2003-03-27 05:25:19.232 086 15716.53 500.12 56989.87 88888.00 2003-03-27 05:25:20.232 086 15716.92 499.38 56989.50 88888.00 2003-03-27 05:25:21.232 086 15716.92 500.25 56989.13 88888.00 2003-03-27 05:25:22.232 086 15716.27 499.25 56989.25 88888.00 2003-03-27 05:25:23.232 086 15716.53 499.87 56989.50 88888.00 2003-03-27 05:25:24.232 086 15717.18 499.75 56989.62 88888.00 2003-03-27 05:25:25.232 086 15717.05 499.75 56988.89 88888.00 2003-03-27 05:25:26.232 086 15716.40 499.87 56989.38 88888.00 2003-03-27 05:25:27.232 086 15715.88 500.25 56989.62 88888.00 2003-03-27 05:25:28.232 086 15716.40 499.63 56989.38 88888.00 2003-03-27 05:25:29.232 086 15716.27 500.00 56989.50 88888.00 2003-03-27 05:25:30.232 086 15716.27 499.75 56989.13 88888.00 2003-03-27 05:25:31.232 086 15716.01 500.12 56989.25 88888.00 2003-03-27 05:25:32.232 086 15715.62 499.63 56989.01 88888.00 2003-03-27 05:25:33.232 086 15715.88 500.00 56989.01 88888.00 2003-03-27 05:25:34.232 086 15716.01 499.25 56989.38 88888.00 2003-03-27 05:25:35.232 086 15715.75 500.00 56988.28 88888.00 2003-03-27 05:25:36.232 086 15715.62 500.12 56989.87 88888.00 2003-03-27 05:25:37.232 086 15715.49 499.38 56989.62 88888.00 2003-03-27 05:25:38.232 086 15715.62 499.75 56988.89 88888.00 2003-03-27 05:25:39.232 086 15715.75 498.88 56989.01 88888.00 2003-03-27 05:25:40.232 086 15715.36 499.75 56988.89 88888.00 2003-03-27 05:25:41.232 086 15715.62 499.01 56989.01 88888.00 2003-03-27 05:25:42.232 086 15715.36 499.63 56988.52 88888.00 2003-03-27 05:25:43.232 086 15715.49 499.25 56988.64 88888.00 2003-03-27 05:25:44.232 086 15715.88 499.13 56988.40 88888.00 2003-03-27 05:25:45.232 086 15715.36 498.88 56988.28 88888.00 2003-03-27 05:25:46.232 086 15714.97 498.39 56988.52 88888.00 2003-03-27 05:25:47.232 086 15715.75 499.50 56988.64 88888.00 2003-03-27 05:25:48.232 086 15715.49 499.50 56988.64 88888.00 2003-03-27 05:25:49.232 086 15715.10 498.51 56988.15 88888.00 2003-03-27 05:25:50.232 086 15715.10 499.01 56988.28 88888.00 2003-03-27 05:25:51.232 086 15714.84 498.51 56988.52 88888.00 2003-03-27 05:25:52.232 086 15715.49 498.14 56987.54 88888.00 2003-03-27 05:25:53.232 086 15714.58 499.01 56987.66 88888.00 2003-03-27 05:25:54.232 086 15714.32 498.14 56988.28 88888.00 2003-03-27 05:25:55.232 086 15714.45 498.51 56988.03 88888.00 2003-03-27 05:25:56.232 086 15715.36 497.89 56987.91 88888.00 2003-03-27 05:25:57.232 086 15714.45 498.26 56988.15 88888.00 2003-03-27 05:25:58.232 086 15714.84 498.51 56987.79 88888.00 2003-03-27 05:25:59.232 086 15715.23 498.51 56987.54 88888.00 2003-03-27 05:26:00.232 086 15714.58 498.39 56988.03 88888.00 2003-03-27 05:26:01.232 086 15714.97 498.64 56987.30 88888.00 2003-03-27 05:26:02.232 086 15714.58 498.51 56987.91 88888.00 2003-03-27 05:26:03.232 086 15714.45 498.14 56987.91 88888.00 2003-03-27 05:26:04.232 086 15715.10 498.14 56988.64 88888.00 2003-03-27 05:26:05.232 086 15715.62 498.64 56988.15 88888.00 2003-03-27 05:26:06.232 086 15714.45 498.64 56988.15 88888.00 2003-03-27 05:26:07.232 086 15713.93 498.51 56986.93 88888.00 2003-03-27 05:26:08.232 086 15715.36 498.88 56987.42 88888.00 2003-03-27 05:26:09.232 086 15714.97 497.89 56987.79 88888.00 2003-03-27 05:26:10.232 086 15715.10 498.39 56987.42 88888.00 2003-03-27 05:26:11.232 086 15715.36 498.39 56987.54 88888.00 2003-03-27 05:26:12.232 086 15714.58 498.51 56987.30 88888.00 2003-03-27 05:26:13.232 086 15714.71 498.26 56987.42 88888.00 2003-03-27 05:26:14.232 086 15715.10 498.14 56987.91 88888.00 2003-03-27 05:26:15.232 086 15714.58 498.64 56987.54 88888.00 2003-03-27 05:26:16.232 086 15715.23 497.89 56987.79 88888.00 2003-03-27 05:26:17.232 086 15714.97 498.14 56987.91 88888.00 2003-03-27 05:26:18.232 086 15714.32 498.14 56987.66 88888.00 2003-03-27 05:26:19.232 086 15714.58 498.14 56987.66 88888.00 2003-03-27 05:26:20.232 086 15714.45 497.89 56987.42 88888.00 2003-03-27 05:26:21.232 086 15714.45 498.51 56987.30 88888.00 2003-03-27 05:26:22.232 086 15714.97 497.64 56988.15 88888.00 2003-03-27 05:26:23.232 086 15714.58 498.39 56988.03 88888.00 2003-03-27 05:26:24.232 086 15715.10 498.14 56987.05 88888.00 2003-03-27 05:26:25.232 086 15714.97 498.51 56987.54 88888.00 2003-03-27 05:26:26.232 086 15714.71 497.89 56987.79 88888.00 2003-03-27 05:26:27.232 086 15714.45 497.89 56988.03 88888.00 2003-03-27 05:26:28.232 086 15714.32 497.52 56988.52 88888.00 2003-03-27 05:26:29.232 086 15714.97 498.39 56988.15 88888.00 2003-03-27 05:26:30.232 086 15715.62 498.88 56987.79 88888.00 2003-03-27 05:26:31.232 086 15714.58 497.40 56987.79 88888.00 2003-03-27 05:26:32.232 086 15715.62 498.02 56987.18 88888.00 2003-03-27 05:26:33.232 086 15715.62 498.64 56987.91 88888.00 2003-03-27 05:26:34.232 086 15715.10 498.76 56987.18 88888.00 2003-03-27 05:26:35.232 086 15714.97 498.14 56987.18 88888.00 2003-03-27 05:26:36.232 086 15715.23 498.26 56987.79 88888.00 2003-03-27 05:26:37.232 086 15715.36 498.14 56987.66 88888.00 2003-03-27 05:26:38.232 086 15715.10 498.51 56987.79 88888.00 2003-03-27 05:26:39.232 086 15715.49 498.64 56987.30 88888.00 2003-03-27 05:26:40.232 086 15716.14 497.77 56986.93 88888.00 2003-03-27 05:26:41.232 086 15716.66 497.77 56987.66 88888.00 2003-03-27 05:26:42.232 086 15716.40 498.76 56987.42 88888.00 2003-03-27 05:26:43.232 086 15716.14 497.89 56988.03 88888.00 2003-03-27 05:26:44.232 086 15716.01 498.51 56987.54 88888.00 2003-03-27 05:26:45.232 086 15716.27 498.26 56987.42 88888.00 2003-03-27 05:26:46.232 086 15716.14 497.89 56987.66 88888.00 2003-03-27 05:26:47.232 086 15717.05 498.76 56988.15 88888.00 2003-03-27 05:26:48.232 086 15716.92 497.77 56988.15 88888.00 2003-03-27 05:26:49.232 086 15716.40 498.51 56988.28 88888.00 2003-03-27 05:26:50.232 086 15716.79 498.02 56988.89 88888.00 2003-03-27 05:26:51.232 086 15717.31 497.89 56988.28 88888.00 2003-03-27 05:26:52.232 086 15716.92 498.02 56988.03 88888.00 2003-03-27 05:26:53.232 086 15716.92 498.64 56988.52 88888.00 2003-03-27 05:26:54.232 086 15717.70 498.51 56988.15 88888.00 2003-03-27 05:26:55.232 086 15717.57 498.14 56988.77 88888.00 2003-03-27 05:26:56.232 086 15717.18 498.88 56988.28 88888.00 2003-03-27 05:26:57.232 086 15717.18 498.39 56988.64 88888.00 2003-03-27 05:26:58.232 086 15717.05 498.39 56988.77 88888.00 2003-03-27 05:26:59.232 086 15717.96 498.64 56988.64 88888.00 2003-03-27 05:27:00.232 086 15718.09 499.01 56988.77 88888.00 2003-03-27 05:27:01.232 086 15717.44 498.51 56988.64 88888.00 2003-03-27 05:27:02.232 086 15717.44 498.64 56988.77 88888.00 2003-03-27 05:27:03.232 086 15718.35 498.76 56988.52 88888.00 2003-03-27 05:27:04.232 086 15717.96 499.25 56988.40 88888.00 2003-03-27 05:27:05.232 086 15718.35 499.01 56988.89 88888.00 2003-03-27 05:27:06.232 086 15718.09 499.01 56989.25 88888.00 2003-03-27 05:27:07.232 086 15718.09 499.13 56988.28 88888.00 2003-03-27 05:27:08.232 086 15719.00 498.88 56989.25 88888.00 2003-03-27 05:27:09.232 086 15718.09 498.76 56989.01 88888.00 2003-03-27 05:27:10.232 086 15718.35 499.13 56989.13 88888.00 2003-03-27 05:27:11.232 086 15718.09 499.63 56989.38 88888.00 2003-03-27 05:27:12.232 086 15717.83 499.25 56989.38 88888.00 2003-03-27 05:27:13.232 086 15718.09 499.25 56989.87 88888.00 2003-03-27 05:27:14.232 086 15718.09 499.25 56989.74 88888.00 2003-03-27 05:27:15.232 086 15717.96 499.13 56990.11 88888.00 2003-03-27 05:27:16.232 086 15718.22 498.64 56989.62 88888.00 2003-03-27 05:27:17.232 086 15717.96 500.00 56989.99 88888.00 2003-03-27 05:27:18.232 086 15718.35 499.25 56990.23 88888.00 2003-03-27 05:27:19.232 086 15717.83 499.13 56989.62 88888.00 2003-03-27 05:27:20.232 086 15717.83 499.01 56989.74 88888.00 2003-03-27 05:27:21.232 086 15718.09 499.75 56990.23 88888.00 2003-03-27 05:27:22.232 086 15717.96 499.75 56989.87 88888.00 2003-03-27 05:27:23.232 086 15718.22 499.38 56989.87 88888.00 2003-03-27 05:27:24.232 086 15718.35 498.26 56990.36 88888.00 2003-03-27 05:27:25.232 086 15718.35 499.63 56990.36 88888.00 2003-03-27 05:27:26.232 086 15718.48 499.87 56989.87 88888.00 2003-03-27 05:27:27.232 086 15717.57 498.76 56990.84 88888.00 2003-03-27 05:27:28.232 086 15717.70 499.25 56991.21 88888.00 2003-03-27 05:27:29.232 086 15718.22 498.88 56990.11 88888.00 2003-03-27 05:27:30.232 086 15717.57 500.12 56989.99 88888.00 2003-03-27 05:27:31.232 086 15717.18 499.38 56989.87 88888.00 2003-03-27 05:27:32.232 086 15717.57 499.87 56990.60 88888.00 2003-03-27 05:27:33.232 086 15717.05 499.87 56990.60 88888.00 2003-03-27 05:27:34.232 086 15717.44 499.38 56990.60 88888.00 2003-03-27 05:27:35.232 086 15717.57 499.50 56990.60 88888.00 2003-03-27 05:27:36.232 086 15717.83 500.00 56991.09 88888.00 2003-03-27 05:27:37.232 086 15717.96 499.50 56990.96 88888.00 2003-03-27 05:27:38.232 086 15717.31 499.63 56990.36 88888.00 2003-03-27 05:27:39.232 086 15717.05 499.75 56990.84 88888.00 2003-03-27 05:27:40.232 086 15716.92 499.87 56990.23 88888.00 2003-03-27 05:27:41.232 086 15717.57 499.63 56990.23 88888.00 2003-03-27 05:27:42.232 086 15716.92 498.76 56990.72 88888.00 2003-03-27 05:27:43.232 086 15717.57 499.38 56990.60 88888.00 2003-03-27 05:27:44.232 086 15717.31 499.38 56990.11 88888.00 2003-03-27 05:27:45.232 086 15717.18 499.01 56990.84 88888.00 2003-03-27 05:27:46.232 086 15717.18 499.75 56989.99 88888.00 2003-03-27 05:27:47.232 086 15717.05 499.38 56990.48 88888.00 2003-03-27 05:27:48.232 086 15717.05 499.50 56990.60 88888.00 2003-03-27 05:27:49.232 086 15716.27 499.75 56990.36 88888.00 2003-03-27 05:27:50.232 086 15716.14 499.87 56990.23 88888.00 2003-03-27 05:27:51.232 086 15716.40 499.13 56990.84 88888.00 2003-03-27 05:27:52.232 086 15716.40 498.88 56990.60 88888.00 2003-03-27 05:27:53.232 086 15715.88 499.38 56990.60 88888.00 2003-03-27 05:27:54.232 086 15715.75 499.87 56990.48 88888.00 2003-03-27 05:27:55.232 086 15716.14 499.75 56990.23 88888.00 2003-03-27 05:27:56.232 086 15715.75 499.01 56990.84 88888.00 2003-03-27 05:27:57.232 086 15716.14 499.38 56990.36 88888.00 2003-03-27 05:27:58.232 086 15715.36 499.38 56990.72 88888.00 2003-03-27 05:27:59.232 086 15715.10 499.01 56990.36 88888.00 2003-03-27 05:28:00.232 086 15715.23 499.63 56990.11 88888.00 2003-03-27 05:28:01.232 086 15715.23 499.87 56989.99 88888.00 2003-03-27 05:28:02.232 086 15715.10 498.76 56990.36 88888.00 2003-03-27 05:28:03.232 086 15714.71 499.63 56989.50 88888.00 2003-03-27 05:28:04.232 086 15715.10 498.64 56989.99 88888.00 2003-03-27 05:28:05.232 086 15714.97 499.50 56989.62 88888.00 2003-03-27 05:28:06.232 086 15714.45 499.13 56989.62 88888.00 2003-03-27 05:28:07.232 086 15714.58 498.88 56990.11 88888.00 2003-03-27 05:28:08.232 086 15714.32 499.25 56990.36 88888.00 2003-03-27 05:28:09.232 086 15714.19 499.38 56989.99 88888.00 2003-03-27 05:28:10.232 086 15714.06 499.38 56989.87 88888.00 2003-03-27 05:28:11.232 086 15713.93 498.88 56989.38 88888.00 2003-03-27 05:28:12.232 086 15714.06 498.76 56989.38 88888.00 2003-03-27 05:28:13.232 086 15713.41 499.50 56989.50 88888.00 2003-03-27 05:28:14.232 086 15714.32 499.01 56989.50 88888.00 2003-03-27 05:28:15.232 086 15714.06 498.64 56989.13 88888.00 2003-03-27 05:28:16.232 086 15713.80 499.25 56990.36 88888.00 2003-03-27 05:28:17.232 086 15714.32 498.51 56990.11 88888.00 2003-03-27 05:28:18.232 086 15714.32 498.76 56989.87 88888.00 2003-03-27 05:28:19.232 086 15714.45 498.39 56989.50 88888.00 2003-03-27 05:28:20.232 086 15714.19 498.64 56990.11 88888.00 2003-03-27 05:28:21.232 086 15714.32 498.76 56989.13 88888.00 2003-03-27 05:28:22.232 086 15714.19 498.88 56989.50 88888.00 2003-03-27 05:28:23.232 086 15714.06 498.64 56989.62 88888.00 2003-03-27 05:28:24.232 086 15713.28 498.14 56989.50 88888.00 2003-03-27 05:28:25.232 086 15714.06 498.39 56989.25 88888.00 2003-03-27 05:28:26.232 086 15713.67 498.76 56989.38 88888.00 2003-03-27 05:28:27.232 086 15712.76 498.51 56989.62 88888.00 2003-03-27 05:28:28.232 086 15713.80 498.14 56989.74 88888.00 2003-03-27 05:28:29.232 086 15713.67 498.14 56989.74 88888.00 2003-03-27 05:28:30.232 086 15713.15 498.39 56989.25 88888.00 2003-03-27 05:28:31.232 086 15713.28 498.26 56989.99 88888.00 2003-03-27 05:28:32.232 086 15713.41 498.26 56989.74 88888.00 2003-03-27 05:28:33.232 086 15713.15 498.14 56989.38 88888.00 2003-03-27 05:28:34.232 086 15713.15 498.64 56989.74 88888.00 2003-03-27 05:28:35.232 086 15712.63 497.77 56989.38 88888.00 2003-03-27 05:28:36.232 086 15712.76 497.52 56988.77 88888.00 2003-03-27 05:28:37.232 086 15713.15 498.51 56989.50 88888.00 2003-03-27 05:28:38.232 086 15712.76 498.02 56988.77 88888.00 2003-03-27 05:28:39.232 086 15712.76 498.51 56989.25 88888.00 2003-03-27 05:28:40.232 086 15712.89 497.77 56988.89 88888.00 2003-03-27 05:28:41.232 086 15713.15 497.64 56988.64 88888.00 2003-03-27 05:28:42.232 086 15712.24 498.14 56989.25 88888.00 2003-03-27 05:28:43.232 086 15712.37 497.52 56989.25 88888.00 2003-03-27 05:28:44.232 086 15712.63 497.64 56989.62 88888.00 2003-03-27 05:28:45.232 086 15712.37 497.64 56988.89 88888.00 2003-03-27 05:28:46.232 086 15711.98 497.64 56988.89 88888.00 2003-03-27 05:28:47.232 086 15712.11 497.77 56989.50 88888.00 2003-03-27 05:28:48.232 086 15711.33 497.89 56989.38 88888.00 2003-03-27 05:28:49.232 086 15711.98 497.77 56989.13 88888.00 2003-03-27 05:28:50.232 086 15711.85 497.40 56988.64 88888.00 2003-03-27 05:28:51.232 086 15710.81 498.14 56988.77 88888.00 2003-03-27 05:28:52.232 086 15710.94 497.89 56989.01 88888.00 2003-03-27 05:28:53.232 086 15711.33 497.40 56988.77 88888.00 2003-03-27 05:28:54.232 086 15710.81 497.89 56989.13 88888.00 2003-03-27 05:28:55.232 086 15711.46 497.52 56988.77 88888.00 2003-03-27 05:28:56.232 086 15710.94 498.64 56988.52 88888.00 2003-03-27 05:28:57.232 086 15711.07 497.15 56988.03 88888.00 2003-03-27 05:28:58.232 086 15711.20 497.89 56988.64 88888.00 2003-03-27 05:28:59.232 086 15710.94 497.89 56988.52 88888.00 2003-03-27 05:29:00.232 086 15710.81 497.40 56989.01 88888.00 2003-03-27 05:29:01.232 086 15711.59 497.77 56988.03 88888.00 2003-03-27 05:29:02.232 086 15710.55 497.40 56989.50 88888.00 2003-03-27 05:29:03.232 086 15710.94 497.77 56988.15 88888.00 2003-03-27 05:29:04.232 086 15711.07 497.64 56987.79 88888.00 2003-03-27 05:29:05.232 086 15710.81 498.39 56988.28 88888.00 2003-03-27 05:29:06.232 086 15710.94 498.14 56988.15 88888.00 2003-03-27 05:29:07.232 086 15710.81 498.26 56988.77 88888.00 2003-03-27 05:29:08.232 086 15710.55 498.14 56988.52 88888.00 2003-03-27 05:29:09.232 086 15710.03 497.40 56988.52 88888.00 2003-03-27 05:29:10.232 086 15710.55 497.27 56989.01 88888.00 2003-03-27 05:29:11.232 086 15710.81 497.64 56988.40 88888.00 2003-03-27 05:29:12.232 086 15710.42 498.26 56987.79 88888.00 2003-03-27 05:29:13.232 086 15711.07 497.89 56988.03 88888.00 2003-03-27 05:29:14.232 086 15710.68 498.02 56988.15 88888.00 2003-03-27 05:29:15.232 086 15710.29 497.89 56988.03 88888.00 2003-03-27 05:29:16.232 086 15710.68 498.39 56988.15 88888.00 2003-03-27 05:29:17.232 086 15710.68 497.89 56988.40 88888.00 2003-03-27 05:29:18.232 086 15710.55 498.14 56987.66 88888.00 2003-03-27 05:29:19.232 086 15711.33 498.14 56987.79 88888.00 2003-03-27 05:29:20.232 086 15710.81 498.64 56987.66 88888.00 2003-03-27 05:29:21.232 086 15710.81 498.02 56987.91 88888.00 2003-03-27 05:29:22.232 086 15710.81 498.64 56987.54 88888.00 2003-03-27 05:29:23.232 086 15711.33 497.40 56987.42 88888.00 2003-03-27 05:29:24.232 086 15710.29 498.26 56988.40 88888.00 2003-03-27 05:29:25.232 086 15710.42 497.89 56988.52 88888.00 2003-03-27 05:29:26.232 086 15710.81 498.02 56987.91 88888.00 2003-03-27 05:29:27.232 086 15710.68 498.64 56987.66 88888.00 2003-03-27 05:29:28.232 086 15710.55 498.76 56988.52 88888.00 2003-03-27 05:29:29.232 086 15710.29 498.02 56988.15 88888.00 2003-03-27 05:29:30.232 086 15710.29 498.14 56988.15 88888.00 2003-03-27 05:29:31.232 086 15710.68 498.39 56987.54 88888.00 2003-03-27 05:29:32.232 086 15710.55 498.02 56987.54 88888.00 2003-03-27 05:29:33.232 086 15710.94 498.02 56987.79 88888.00 2003-03-27 05:29:34.232 086 15710.03 498.64 56988.03 88888.00 2003-03-27 05:29:35.232 086 15709.90 498.26 56987.66 88888.00 2003-03-27 05:29:36.232 086 15710.81 497.77 56987.54 88888.00 2003-03-27 05:29:37.232 086 15710.29 497.03 56987.66 88888.00 2003-03-27 05:29:38.232 086 15710.03 498.14 56987.54 88888.00 2003-03-27 05:29:39.232 086 15710.68 498.14 56987.79 88888.00 2003-03-27 05:29:40.232 086 15710.42 498.51 56987.42 88888.00 2003-03-27 05:29:41.232 086 15710.03 497.89 56988.03 88888.00 2003-03-27 05:29:42.232 086 15710.16 497.89 56988.28 88888.00 2003-03-27 05:29:43.232 086 15710.29 497.77 56987.54 88888.00 2003-03-27 05:29:44.232 086 15710.16 498.14 56987.91 88888.00 2003-03-27 05:29:45.232 086 15709.90 498.26 56988.28 88888.00 2003-03-27 05:29:46.232 086 15710.94 497.64 56987.79 88888.00 2003-03-27 05:29:47.232 086 15710.55 498.88 56987.54 88888.00 2003-03-27 05:29:48.232 086 15710.16 498.14 56987.66 88888.00 2003-03-27 05:29:49.232 086 15710.42 498.02 56987.91 88888.00 2003-03-27 05:29:50.232 086 15710.81 498.26 56987.91 88888.00 2003-03-27 05:29:51.232 086 15710.81 497.89 56987.66 88888.00 2003-03-27 05:29:52.232 086 15710.94 497.77 56988.03 88888.00 2003-03-27 05:29:53.232 086 15710.16 497.40 56988.40 88888.00 2003-03-27 05:29:54.232 086 15711.07 497.77 56987.79 88888.00 2003-03-27 05:29:55.232 086 15710.94 497.52 56987.79 88888.00 2003-03-27 05:29:56.232 086 15710.94 497.52 56988.03 88888.00 2003-03-27 05:29:57.232 086 15710.29 497.52 56987.91 88888.00 2003-03-27 05:29:58.232 086 15710.42 497.27 56988.03 88888.00 2003-03-27 05:29:59.232 086 15710.81 498.64 56987.05 88888.00 2003-03-27 05:30:00.232 086 15711.07 498.02 56987.66 88888.00 2003-03-27 05:30:01.232 086 15710.81 497.52 56988.28 88888.00 2003-03-27 05:30:02.232 086 15711.59 496.78 56988.15 88888.00 2003-03-27 05:30:03.232 086 15711.07 497.27 56988.52 88888.00 2003-03-27 05:30:04.232 086 15711.46 497.52 56987.91 88888.00 2003-03-27 05:30:05.232 086 15711.85 497.15 56988.28 88888.00 2003-03-27 05:30:06.232 086 15711.59 497.15 56987.91 88888.00 2003-03-27 05:30:07.232 086 15711.20 497.40 56988.40 88888.00 2003-03-27 05:30:08.232 086 15711.33 497.40 56987.91 88888.00 2003-03-27 05:30:09.232 086 15711.07 497.64 56987.79 88888.00 2003-03-27 05:30:10.232 086 15711.46 497.77 56987.54 88888.00 2003-03-27 05:30:11.232 086 15711.33 497.77 56988.40 88888.00 2003-03-27 05:30:12.232 086 15711.46 497.77 56987.79 88888.00 2003-03-27 05:30:13.232 086 15711.59 497.89 56988.03 88888.00 2003-03-27 05:30:14.232 086 15710.81 497.77 56987.66 88888.00 2003-03-27 05:30:15.232 086 15711.33 497.77 56987.54 88888.00 2003-03-27 05:30:16.232 086 15712.63 497.27 56988.03 88888.00 2003-03-27 05:30:17.232 086 15712.11 497.77 56988.52 88888.00 2003-03-27 05:30:18.232 086 15711.72 497.77 56987.79 88888.00 2003-03-27 05:30:19.232 086 15712.11 497.15 56987.54 88888.00 2003-03-27 05:30:20.232 086 15711.98 498.26 56987.91 88888.00 2003-03-27 05:30:21.232 086 15712.37 497.64 56987.91 88888.00 2003-03-27 05:30:22.232 086 15712.50 497.64 56988.28 88888.00 2003-03-27 05:30:23.232 086 15712.11 497.64 56988.15 88888.00 2003-03-27 05:30:24.232 086 15711.85 497.40 56988.28 88888.00 2003-03-27 05:30:25.232 086 15712.37 497.52 56988.64 88888.00 2003-03-27 05:30:26.232 086 15712.50 497.64 56988.52 88888.00 2003-03-27 05:30:27.232 086 15712.76 497.89 56988.28 88888.00 2003-03-27 05:30:28.232 086 15711.98 496.78 56988.15 88888.00 2003-03-27 05:30:29.232 086 15712.89 498.02 56988.03 88888.00 2003-03-27 05:30:30.232 086 15712.76 498.14 56988.03 88888.00 2003-03-27 05:30:31.232 086 15712.89 498.02 56988.52 88888.00 2003-03-27 05:30:32.232 086 15713.15 497.77 56988.40 88888.00 2003-03-27 05:30:33.232 086 15713.15 498.14 56988.52 88888.00 2003-03-27 05:30:34.232 086 15713.28 498.26 56988.40 88888.00 2003-03-27 05:30:35.232 086 15712.76 497.77 56988.40 88888.00 2003-03-27 05:30:36.232 086 15713.80 498.02 56988.77 88888.00 2003-03-27 05:30:37.232 086 15713.80 497.52 56989.25 88888.00 2003-03-27 05:30:38.232 086 15713.54 497.89 56988.28 88888.00 2003-03-27 05:30:39.232 086 15713.67 498.14 56988.77 88888.00 2003-03-27 05:30:40.232 086 15713.41 498.64 56988.40 88888.00 2003-03-27 05:30:41.232 086 15713.54 498.14 56988.77 88888.00 2003-03-27 05:30:42.232 086 15714.06 498.14 56989.01 88888.00 2003-03-27 05:30:43.232 086 15713.41 498.26 56989.13 88888.00 2003-03-27 05:30:44.232 086 15713.80 498.88 56988.64 88888.00 2003-03-27 05:30:45.232 086 15714.06 498.02 56988.77 88888.00 2003-03-27 05:30:46.232 086 15713.80 498.51 56989.38 88888.00 2003-03-27 05:30:47.232 086 15714.19 499.01 56989.62 88888.00 2003-03-27 05:30:48.232 086 15714.19 498.02 56988.77 88888.00 2003-03-27 05:30:49.232 086 15714.19 498.39 56989.25 88888.00 2003-03-27 05:30:50.232 086 15714.58 498.14 56989.50 88888.00 2003-03-27 05:30:51.232 086 15714.32 498.64 56989.38 88888.00 2003-03-27 05:30:52.232 086 15714.06 498.51 56989.87 88888.00 2003-03-27 05:30:53.232 086 15714.32 499.13 56989.01 88888.00 2003-03-27 05:30:54.232 086 15714.45 497.64 56989.74 88888.00 2003-03-27 05:30:55.232 086 15714.19 498.76 56988.64 88888.00 2003-03-27 05:30:56.232 086 15714.19 498.39 56989.38 88888.00 2003-03-27 05:30:57.232 086 15714.58 499.13 56989.99 88888.00 2003-03-27 05:30:58.232 086 15714.19 498.14 56989.62 88888.00 2003-03-27 05:30:59.232 086 15714.45 498.26 56989.74 88888.00 2003-03-27 05:31:00.232 086 15715.10 498.64 56989.62 88888.00 2003-03-27 05:31:01.232 086 15714.71 498.14 56989.87 88888.00 2003-03-27 05:31:02.232 086 15714.19 499.38 56989.38 88888.00 2003-03-27 05:31:03.232 086 15714.97 498.51 56990.36 88888.00 2003-03-27 05:31:04.232 086 15714.97 498.76 56989.62 88888.00 2003-03-27 05:31:05.232 086 15715.36 499.01 56989.74 88888.00 2003-03-27 05:31:06.232 086 15714.97 498.88 56989.74 88888.00 2003-03-27 05:31:07.232 086 15714.97 499.25 56990.36 88888.00 2003-03-27 05:31:08.232 086 15714.58 498.64 56990.36 88888.00 2003-03-27 05:31:09.232 086 15715.88 499.25 56990.60 88888.00 2003-03-27 05:31:10.232 086 15714.45 499.25 56990.36 88888.00 2003-03-27 05:31:11.232 086 15715.62 498.88 56990.11 88888.00 2003-03-27 05:31:12.232 086 15715.75 499.01 56990.11 88888.00 2003-03-27 05:31:13.232 086 15715.75 498.76 56990.36 88888.00 2003-03-27 05:31:14.232 086 15716.27 499.01 56990.96 88888.00 2003-03-27 05:31:15.232 086 15715.75 499.01 56990.96 88888.00 2003-03-27 05:31:16.232 086 15715.36 498.51 56990.72 88888.00 2003-03-27 05:31:17.232 086 15715.36 498.88 56991.09 88888.00 2003-03-27 05:31:18.232 086 15714.97 498.76 56990.60 88888.00 2003-03-27 05:31:19.232 086 15715.88 498.88 56990.11 88888.00 2003-03-27 05:31:20.232 086 15716.01 498.76 56990.36 88888.00 2003-03-27 05:31:21.232 086 15716.14 499.13 56990.60 88888.00 2003-03-27 05:31:22.232 086 15715.62 498.88 56991.21 88888.00 2003-03-27 05:31:23.232 086 15715.75 498.88 56991.21 88888.00 2003-03-27 05:31:24.232 086 15715.23 499.13 56991.33 88888.00 2003-03-27 05:31:25.232 086 15715.49 498.88 56990.48 88888.00 2003-03-27 05:31:26.232 086 15715.23 498.76 56991.09 88888.00 2003-03-27 05:31:27.232 086 15715.23 498.76 56990.96 88888.00 2003-03-27 05:31:28.232 086 15714.97 499.13 56990.72 88888.00 2003-03-27 05:31:29.232 086 15714.32 499.13 56990.72 88888.00 2003-03-27 05:31:30.232 086 15714.84 499.50 56990.84 88888.00 2003-03-27 05:31:31.232 086 15714.45 498.64 56990.36 88888.00 2003-03-27 05:31:32.232 086 15715.49 499.50 56990.84 88888.00 2003-03-27 05:31:33.232 086 15715.36 499.01 56990.23 88888.00 2003-03-27 05:31:34.232 086 15714.45 499.13 56990.84 88888.00 2003-03-27 05:31:35.232 086 15715.10 498.76 56990.84 88888.00 2003-03-27 05:31:36.232 086 15714.71 498.39 56991.58 88888.00 2003-03-27 05:31:37.232 086 15714.06 499.38 56990.23 88888.00 2003-03-27 05:31:38.232 086 15715.10 499.25 56990.60 88888.00 2003-03-27 05:31:39.232 086 15714.97 499.01 56991.21 88888.00 2003-03-27 05:31:40.232 086 15714.45 499.13 56990.48 88888.00 2003-03-27 05:31:41.232 086 15714.19 498.51 56990.84 88888.00 2003-03-27 05:31:42.232 086 15713.80 499.13 56990.72 88888.00 2003-03-27 05:31:43.232 086 15715.23 499.13 56990.72 88888.00 2003-03-27 05:31:44.232 086 15714.19 498.76 56990.72 88888.00 2003-03-27 05:31:45.232 086 15714.06 498.76 56990.72 88888.00 2003-03-27 05:31:46.232 086 15714.06 499.25 56990.36 88888.00 2003-03-27 05:31:47.232 086 15714.58 499.13 56990.84 88888.00 2003-03-27 05:31:48.232 086 15714.45 498.88 56990.84 88888.00 2003-03-27 05:31:49.232 086 15714.58 498.51 56990.36 88888.00 2003-03-27 05:31:50.232 086 15714.71 498.51 56989.99 88888.00 2003-03-27 05:31:51.232 086 15714.84 498.64 56990.60 88888.00 2003-03-27 05:31:52.232 086 15714.32 498.64 56990.84 88888.00 2003-03-27 05:31:53.232 086 15714.84 498.39 56990.11 88888.00 2003-03-27 05:31:54.232 086 15714.32 498.14 56990.36 88888.00 2003-03-27 05:31:55.232 086 15714.58 498.51 56990.60 88888.00 2003-03-27 05:31:56.232 086 15714.32 497.89 56990.84 88888.00 2003-03-27 05:31:57.232 086 15714.06 498.14 56990.72 88888.00 2003-03-27 05:31:58.232 086 15714.45 498.39 56990.48 88888.00 2003-03-27 05:31:59.232 086 15714.32 498.14 56990.84 88888.00 2003-03-27 05:32:00.232 086 15714.06 498.51 56990.23 88888.00 2003-03-27 05:32:01.232 086 15714.84 498.64 56990.11 88888.00 2003-03-27 05:32:02.232 086 15714.19 498.88 56990.11 88888.00 2003-03-27 05:32:03.232 086 15714.19 498.39 56990.23 88888.00 2003-03-27 05:32:04.232 086 15714.84 498.02 56990.72 88888.00 2003-03-27 05:32:05.232 086 15714.71 498.14 56990.48 88888.00 2003-03-27 05:32:06.232 086 15714.45 498.76 56990.23 88888.00 2003-03-27 05:32:07.232 086 15714.84 497.77 56990.96 88888.00 2003-03-27 05:32:08.232 086 15714.19 498.76 56990.23 88888.00 2003-03-27 05:32:09.232 086 15714.19 498.51 56990.96 88888.00 2003-03-27 05:32:10.232 086 15714.71 498.39 56989.87 88888.00 2003-03-27 05:32:11.232 086 15714.06 498.88 56990.11 88888.00 2003-03-27 05:32:12.232 086 15714.45 498.76 56990.48 88888.00 2003-03-27 05:32:13.232 086 15714.32 498.64 56989.74 88888.00 2003-03-27 05:32:14.232 086 15714.06 498.76 56990.84 88888.00 2003-03-27 05:32:15.232 086 15714.32 498.02 56990.60 88888.00 2003-03-27 05:32:16.232 086 15713.54 498.76 56990.48 88888.00 2003-03-27 05:32:17.232 086 15713.93 498.02 56989.87 88888.00 2003-03-27 05:32:18.232 086 15713.80 498.39 56989.87 88888.00 2003-03-27 05:32:19.232 086 15713.67 497.64 56990.36 88888.00 2003-03-27 05:32:20.232 086 15713.93 498.88 56990.48 88888.00 2003-03-27 05:32:21.232 086 15714.32 499.01 56990.36 88888.00 2003-03-27 05:32:22.232 086 15714.06 498.51 56990.36 88888.00 2003-03-27 05:32:23.232 086 15713.54 498.26 56991.21 88888.00 2003-03-27 05:32:24.232 086 15713.67 498.64 56990.48 88888.00 2003-03-27 05:32:25.232 086 15714.06 498.26 56990.96 88888.00 2003-03-27 05:32:26.232 086 15714.45 499.01 56990.84 88888.00 2003-03-27 05:32:27.232 086 15713.93 499.01 56990.11 88888.00 2003-03-27 05:32:28.232 086 15713.93 498.76 56990.23 88888.00 2003-03-27 05:32:29.232 086 15714.06 498.02 56990.36 88888.00 2003-03-27 05:32:30.232 086 15714.32 498.64 56990.48 88888.00 2003-03-27 05:32:31.232 086 15714.84 498.76 56990.60 88888.00 2003-03-27 05:32:32.232 086 15714.71 498.26 56990.11 88888.00 2003-03-27 05:32:33.232 086 15714.45 498.76 56989.87 88888.00 2003-03-27 05:32:34.232 086 15714.71 498.64 56989.99 88888.00 2003-03-27 05:32:35.232 086 15714.71 498.51 56990.84 88888.00 2003-03-27 05:32:36.232 086 15715.10 498.88 56991.33 88888.00 2003-03-27 05:32:37.232 086 15713.93 498.88 56990.36 88888.00 2003-03-27 05:32:38.232 086 15714.58 499.25 56990.96 88888.00 2003-03-27 05:32:39.232 086 15715.10 499.63 56991.09 88888.00 2003-03-27 05:32:40.232 086 15714.71 498.88 56991.58 88888.00 2003-03-27 05:32:41.232 086 15714.84 498.88 56991.58 88888.00 2003-03-27 05:32:42.232 086 15714.97 498.26 56990.84 88888.00 2003-03-27 05:32:43.232 086 15715.62 498.88 56990.96 88888.00 2003-03-27 05:32:44.232 086 15715.23 499.38 56991.21 88888.00 2003-03-27 05:32:45.232 086 15715.23 499.63 56990.84 88888.00 2003-03-27 05:32:46.232 086 15716.53 499.38 56991.09 88888.00 2003-03-27 05:32:47.232 086 15715.62 499.50 56991.45 88888.00 2003-03-27 05:32:48.232 086 15715.88 498.26 56990.96 88888.00 2003-03-27 05:32:49.232 086 15716.01 498.76 56991.58 88888.00 2003-03-27 05:32:50.232 086 15716.27 499.38 56991.09 88888.00 2003-03-27 05:32:51.232 086 15716.40 499.25 56992.07 88888.00 2003-03-27 05:32:52.232 086 15717.18 499.01 56992.07 88888.00 2003-03-27 05:32:53.232 086 15716.40 499.25 56991.70 88888.00 2003-03-27 05:32:54.232 086 15716.79 499.25 56992.19 88888.00 2003-03-27 05:32:55.232 086 15717.31 499.38 56991.95 88888.00 2003-03-27 05:32:56.232 086 15716.40 499.13 56991.95 88888.00 2003-03-27 05:32:57.232 086 15716.53 499.25 56992.31 88888.00 2003-03-27 05:32:58.232 086 15716.66 499.01 56992.43 88888.00 2003-03-27 05:32:59.232 086 15716.66 499.38 56992.55 88888.00 2003-03-27 05:33:00.232 086 15716.79 499.13 56992.19 88888.00 2003-03-27 05:33:01.232 086 15716.27 499.50 56991.58 88888.00 2003-03-27 05:33:02.232 086 15716.66 499.63 56991.95 88888.00 2003-03-27 05:33:03.232 086 15716.92 500.00 56992.07 88888.00 2003-03-27 05:33:04.232 086 15716.66 499.75 56992.80 88888.00 2003-03-27 05:33:05.232 086 15716.53 499.38 56992.43 88888.00 2003-03-27 05:33:06.232 086 15716.40 499.25 56993.04 88888.00 2003-03-27 05:33:07.232 086 15717.18 499.75 56992.68 88888.00 2003-03-27 05:33:08.232 086 15716.40 499.75 56992.80 88888.00 2003-03-27 05:33:09.232 086 15716.27 499.63 56992.68 88888.00 2003-03-27 05:33:10.232 086 15716.27 499.63 56992.43 88888.00 2003-03-27 05:33:11.232 086 15716.40 500.00 56992.80 88888.00 2003-03-27 05:33:12.232 086 15717.05 499.75 56992.68 88888.00 2003-03-27 05:33:13.232 086 15716.92 499.50 56992.80 88888.00 2003-03-27 05:33:14.232 086 15717.31 500.00 56992.68 88888.00 2003-03-27 05:33:15.232 086 15717.05 499.63 56992.55 88888.00 2003-03-27 05:33:16.232 086 15717.18 499.50 56992.80 88888.00 2003-03-27 05:33:17.232 086 15717.05 499.75 56992.92 88888.00 2003-03-27 05:33:18.232 086 15717.05 500.00 56992.80 88888.00 2003-03-27 05:33:19.232 086 15717.57 499.38 56992.80 88888.00 2003-03-27 05:33:20.232 086 15717.05 500.49 56992.31 88888.00 2003-03-27 05:33:21.232 086 15716.79 499.87 56993.04 88888.00 2003-03-27 05:33:22.232 086 15717.57 500.12 56993.04 88888.00 2003-03-27 05:33:23.232 086 15717.31 500.25 56992.92 88888.00 2003-03-27 05:33:24.232 086 15717.83 499.87 56993.29 88888.00 2003-03-27 05:33:25.232 086 15717.05 499.87 56993.41 88888.00 2003-03-27 05:33:26.232 086 15717.70 500.00 56993.17 88888.00 2003-03-27 05:33:27.232 086 15717.96 500.00 56993.29 88888.00 2003-03-27 05:33:28.232 086 15717.05 500.37 56993.78 88888.00 2003-03-27 05:33:29.232 086 15717.44 499.50 56993.54 88888.00 2003-03-27 05:33:30.232 086 15717.70 500.00 56993.29 88888.00 2003-03-27 05:33:31.232 086 15718.09 500.00 56993.66 88888.00 2003-03-27 05:33:32.232 086 15718.09 500.00 56993.78 88888.00 2003-03-27 05:33:33.232 086 15718.09 500.12 56992.80 88888.00 2003-03-27 05:33:34.232 086 15717.70 500.37 56993.66 88888.00 2003-03-27 05:33:35.232 086 15717.70 500.37 56993.04 88888.00 2003-03-27 05:33:36.232 086 15717.96 500.49 56993.17 88888.00 2003-03-27 05:33:37.232 086 15717.18 499.50 56993.04 88888.00 2003-03-27 05:33:38.232 086 15717.70 500.12 56993.78 88888.00 2003-03-27 05:33:39.232 086 15717.31 500.37 56993.41 88888.00 2003-03-27 05:33:40.232 086 15718.09 499.87 56993.17 88888.00 2003-03-27 05:33:41.232 086 15717.70 500.49 56993.78 88888.00 2003-03-27 05:33:42.232 086 15717.31 500.25 56994.14 88888.00 2003-03-27 05:33:43.232 086 15717.83 500.25 56994.27 88888.00 2003-03-27 05:33:44.232 086 15718.22 500.00 56993.17 88888.00 2003-03-27 05:33:45.232 086 15717.70 500.49 56993.54 88888.00 2003-03-27 05:33:46.232 086 15718.09 500.49 56993.29 88888.00 2003-03-27 05:33:47.232 086 15718.48 500.86 56993.66 88888.00 2003-03-27 05:33:48.232 086 15718.61 500.74 56993.78 88888.00 2003-03-27 05:33:49.232 086 15717.96 500.74 56993.54 88888.00 2003-03-27 05:33:50.232 086 15718.22 500.99 56993.66 88888.00 2003-03-27 05:33:51.232 086 15717.44 500.99 56993.90 88888.00 2003-03-27 05:33:52.232 086 15718.22 500.86 56994.02 88888.00 2003-03-27 05:33:53.232 086 15719.25 500.62 56994.02 88888.00 2003-03-27 05:33:54.232 086 15718.61 500.62 56993.78 88888.00 2003-03-27 05:33:55.232 086 15718.48 500.74 56994.14 88888.00 2003-03-27 05:33:56.232 086 15718.87 500.62 56994.27 88888.00 2003-03-27 05:33:57.232 086 15718.35 500.86 56994.02 88888.00 2003-03-27 05:33:58.232 086 15718.74 500.37 56994.51 88888.00 2003-03-27 05:33:59.232 086 15717.96 500.62 56994.39 88888.00 2003-03-27 05:34:00.232 086 15717.96 501.11 56994.39 88888.00 2003-03-27 05:34:01.232 086 15718.61 500.49 56994.27 88888.00 2003-03-27 05:34:02.232 086 15718.87 500.99 56994.27 88888.00 2003-03-27 05:34:03.232 086 15718.22 501.11 56993.78 88888.00 2003-03-27 05:34:04.232 086 15718.22 500.74 56993.41 88888.00 2003-03-27 05:34:05.232 086 15718.87 500.62 56994.14 88888.00 2003-03-27 05:34:06.232 086 15718.09 500.12 56994.63 88888.00 2003-03-27 05:34:07.232 086 15718.35 501.11 56993.90 88888.00 2003-03-27 05:34:08.232 086 15718.61 500.25 56994.39 88888.00 2003-03-27 05:34:09.232 086 15717.83 500.86 56993.90 88888.00 2003-03-27 05:34:10.232 086 15718.35 500.62 56993.66 88888.00 2003-03-27 05:34:11.232 086 15718.61 500.74 56994.14 88888.00 2003-03-27 05:34:12.232 086 15719.00 501.48 56994.02 88888.00 2003-03-27 05:34:13.232 086 15717.83 500.49 56993.78 88888.00 2003-03-27 05:34:14.232 086 15718.09 501.24 56993.54 88888.00 2003-03-27 05:34:15.232 086 15718.09 501.36 56994.02 88888.00 2003-03-27 05:34:16.232 086 15718.22 500.49 56993.78 88888.00 2003-03-27 05:34:17.232 086 15718.35 501.24 56994.27 88888.00 2003-03-27 05:34:18.232 086 15717.83 501.36 56994.27 88888.00 2003-03-27 05:34:19.232 086 15717.31 500.86 56994.02 88888.00 2003-03-27 05:34:20.232 086 15718.22 500.86 56993.41 88888.00 2003-03-27 05:34:21.232 086 15717.57 500.99 56993.66 88888.00 2003-03-27 05:34:22.232 086 15717.70 500.74 56994.39 88888.00 2003-03-27 05:34:23.232 086 15717.57 501.73 56994.27 88888.00 2003-03-27 05:34:24.232 086 15717.31 501.11 56993.54 88888.00 2003-03-27 05:34:25.232 086 15716.79 500.99 56993.29 88888.00 2003-03-27 05:34:26.232 086 15717.18 501.11 56993.78 88888.00 2003-03-27 05:34:27.232 086 15716.92 501.11 56993.41 88888.00 2003-03-27 05:34:28.232 086 15716.79 501.11 56994.02 88888.00 2003-03-27 05:34:29.232 086 15716.79 501.48 56993.17 88888.00 2003-03-27 05:34:30.232 086 15717.05 501.24 56993.41 88888.00 2003-03-27 05:34:31.232 086 15717.05 501.98 56992.92 88888.00 2003-03-27 05:34:32.232 086 15717.83 501.11 56993.54 88888.00 2003-03-27 05:34:33.232 086 15717.44 501.11 56993.17 88888.00 2003-03-27 05:34:34.232 086 15717.05 501.73 56993.66 88888.00 2003-03-27 05:34:35.232 086 15717.44 501.24 56993.78 88888.00 2003-03-27 05:34:36.232 086 15716.79 501.61 56992.92 88888.00 2003-03-27 05:34:37.232 086 15717.18 501.48 56993.78 88888.00 2003-03-27 05:34:38.232 086 15717.70 501.48 56993.54 88888.00 2003-03-27 05:34:39.232 086 15717.18 501.61 56992.92 88888.00 2003-03-27 05:34:40.232 086 15717.31 501.48 56993.54 88888.00 2003-03-27 05:34:41.232 086 15717.70 501.36 56992.92 88888.00 2003-03-27 05:34:42.232 086 15716.66 501.61 56993.17 88888.00 2003-03-27 05:34:43.232 086 15717.18 501.73 56993.41 88888.00 2003-03-27 05:34:44.232 086 15717.31 501.61 56993.41 88888.00 2003-03-27 05:34:45.232 086 15717.44 501.98 56992.92 88888.00 2003-03-27 05:34:46.232 086 15717.96 501.86 56993.78 88888.00 2003-03-27 05:34:47.232 086 15717.96 501.36 56992.80 88888.00 2003-03-27 05:34:48.232 086 15717.57 501.24 56993.54 88888.00 2003-03-27 05:34:49.232 086 15717.18 501.24 56993.54 88888.00 2003-03-27 05:34:50.232 086 15717.44 502.10 56993.29 88888.00 2003-03-27 05:34:51.232 086 15716.66 501.61 56993.41 88888.00 2003-03-27 05:34:52.232 086 15717.05 501.61 56992.80 88888.00 2003-03-27 05:34:53.232 086 15716.79 501.86 56993.17 88888.00 2003-03-27 05:34:54.232 086 15716.79 502.35 56993.54 88888.00 2003-03-27 05:34:55.232 086 15716.79 501.61 56992.80 88888.00 2003-03-27 05:34:56.232 086 15716.79 501.86 56992.80 88888.00 2003-03-27 05:34:57.232 086 15717.31 501.98 56992.80 88888.00 2003-03-27 05:34:58.232 086 15717.05 501.73 56992.68 88888.00 2003-03-27 05:34:59.232 086 15717.18 502.10 56992.43 88888.00 2003-03-27 05:35:00.232 086 15717.70 501.48 56993.17 88888.00 2003-03-27 05:35:01.232 086 15717.57 501.24 56992.80 88888.00 2003-03-27 05:35:02.232 086 15717.83 501.86 56992.68 88888.00 2003-03-27 05:35:03.232 086 15717.57 501.98 56992.80 88888.00 2003-03-27 05:35:04.232 086 15717.57 501.61 56992.92 88888.00 2003-03-27 05:35:05.232 086 15716.79 502.47 56992.80 88888.00 2003-03-27 05:35:06.232 086 15717.18 502.85 56992.55 88888.00 2003-03-27 05:35:07.232 086 15717.44 501.73 56992.80 88888.00 2003-03-27 05:35:08.232 086 15717.18 502.35 56992.68 88888.00 2003-03-27 05:35:09.232 086 15716.92 501.98 56992.68 88888.00 2003-03-27 05:35:10.232 086 15717.70 501.98 56992.80 88888.00 2003-03-27 05:35:11.232 086 15718.09 501.86 56993.29 88888.00 2003-03-27 05:35:12.232 086 15717.96 501.86 56992.43 88888.00 2003-03-27 05:35:13.232 086 15717.96 501.98 56992.19 88888.00 2003-03-27 05:35:14.232 086 15717.70 501.98 56992.68 88888.00 2003-03-27 05:35:15.232 086 15717.18 502.47 56992.43 88888.00 2003-03-27 05:35:16.232 086 15718.09 502.10 56993.04 88888.00 2003-03-27 05:35:17.232 086 15717.05 501.61 56992.31 88888.00 2003-03-27 05:35:18.232 086 15717.70 501.86 56992.19 88888.00 2003-03-27 05:35:19.232 086 15718.22 501.98 56993.04 88888.00 2003-03-27 05:35:20.232 086 15718.09 502.35 56992.92 88888.00 2003-03-27 05:35:21.232 086 15717.70 501.73 56993.04 88888.00 2003-03-27 05:35:22.232 086 15718.61 502.10 56992.19 88888.00 2003-03-27 05:35:23.232 086 15718.35 501.61 56992.19 88888.00 2003-03-27 05:35:24.232 086 15718.09 502.23 56992.07 88888.00 2003-03-27 05:35:25.232 086 15718.22 502.47 56993.29 88888.00 2003-03-27 05:35:26.232 086 15718.48 501.36 56992.31 88888.00 2003-03-27 05:35:27.232 086 15718.22 502.97 56992.55 88888.00 2003-03-27 05:35:28.232 086 15718.22 502.10 56992.55 88888.00 2003-03-27 05:35:29.232 086 15718.35 502.47 56992.68 88888.00 2003-03-27 05:35:30.232 086 15718.22 502.60 56991.95 88888.00 2003-03-27 05:35:31.232 086 15718.35 501.48 56992.55 88888.00 2003-03-27 05:35:32.232 086 15718.22 502.60 56992.68 88888.00 2003-03-27 05:35:33.232 086 15718.74 502.23 56993.04 88888.00 2003-03-27 05:35:34.232 086 15718.09 502.72 56992.19 88888.00 2003-03-27 05:35:35.232 086 15718.61 502.23 56992.68 88888.00 2003-03-27 05:35:36.232 086 15718.35 502.72 56992.43 88888.00 2003-03-27 05:35:37.232 086 15718.35 502.23 56991.58 88888.00 2003-03-27 05:35:38.232 086 15717.96 501.86 56992.43 88888.00 2003-03-27 05:35:39.232 086 15719.00 502.23 56992.68 88888.00 2003-03-27 05:35:40.232 086 15718.87 502.23 56992.43 88888.00 2003-03-27 05:35:41.232 086 15718.22 502.35 56992.43 88888.00 2003-03-27 05:35:42.232 086 15718.61 502.85 56992.43 88888.00 2003-03-27 05:35:43.232 086 15719.12 501.86 56993.04 88888.00 2003-03-27 05:35:44.232 086 15717.96 502.47 56992.43 88888.00 2003-03-27 05:35:45.232 086 15719.38 502.47 56993.17 88888.00 2003-03-27 05:35:46.232 086 15719.38 502.23 56992.92 88888.00 2003-03-27 05:35:47.232 086 15718.61 502.10 56992.43 88888.00 2003-03-27 05:35:48.232 086 15718.61 502.23 56992.31 88888.00 2003-03-27 05:35:49.232 086 15718.87 501.98 56992.31 88888.00 2003-03-27 05:35:50.232 086 15718.22 502.72 56992.55 88888.00 2003-03-27 05:35:51.232 086 15718.87 502.23 56992.19 88888.00 2003-03-27 05:35:52.232 086 15719.00 502.35 56992.80 88888.00 2003-03-27 05:35:53.232 086 15718.48 501.98 56992.31 88888.00 2003-03-27 05:35:54.232 086 15718.48 501.73 56992.19 88888.00 2003-03-27 05:35:55.232 086 15718.87 501.86 56992.19 88888.00 2003-03-27 05:35:56.232 086 15718.09 502.60 56991.82 88888.00 2003-03-27 05:35:57.232 086 15718.61 502.23 56992.19 88888.00 2003-03-27 05:35:58.232 086 15718.87 502.85 56992.55 88888.00 2003-03-27 05:35:59.232 086 15718.22 501.61 56992.43 88888.00 2003-03-27 05:36:00.232 086 15718.61 502.47 56991.70 88888.00 2003-03-27 05:36:01.232 086 15718.48 501.98 56992.55 88888.00 2003-03-27 05:36:02.232 086 15718.22 502.23 56991.58 88888.00 2003-03-27 05:36:03.232 086 15717.83 502.97 56992.07 88888.00 2003-03-27 05:36:04.232 086 15718.61 502.35 56992.55 88888.00 2003-03-27 05:36:05.232 086 15719.00 502.10 56991.70 88888.00 2003-03-27 05:36:06.232 086 15719.12 501.48 56992.31 88888.00 2003-03-27 05:36:07.232 086 15718.35 501.73 56992.55 88888.00 2003-03-27 05:36:08.232 086 15718.87 502.10 56992.55 88888.00 2003-03-27 05:36:09.232 086 15718.74 501.86 56992.31 88888.00 2003-03-27 05:36:10.232 086 15718.61 502.23 56992.68 88888.00 2003-03-27 05:36:11.232 086 15718.35 501.73 56992.19 88888.00 2003-03-27 05:36:12.232 086 15719.00 502.10 56991.95 88888.00 2003-03-27 05:36:13.232 086 15719.00 502.10 56992.07 88888.00 2003-03-27 05:36:14.232 086 15718.22 502.60 56992.31 88888.00 2003-03-27 05:36:15.232 086 15719.00 501.98 56991.95 88888.00 2003-03-27 05:36:16.232 086 15718.22 501.73 56992.43 88888.00 2003-03-27 05:36:17.232 086 15718.74 502.60 56992.19 88888.00 2003-03-27 05:36:18.232 086 15718.48 502.10 56991.33 88888.00 2003-03-27 05:36:19.232 086 15718.61 501.61 56991.95 88888.00 2003-03-27 05:36:20.232 086 15718.48 502.47 56991.95 88888.00 2003-03-27 05:36:21.232 086 15719.12 502.23 56991.70 88888.00 2003-03-27 05:36:22.232 086 15718.74 502.35 56991.82 88888.00 2003-03-27 05:36:23.232 086 15719.25 501.98 56991.70 88888.00 2003-03-27 05:36:24.232 086 15718.61 501.73 56991.95 88888.00 2003-03-27 05:36:25.232 086 15718.74 502.23 56992.19 88888.00 2003-03-27 05:36:26.232 086 15718.35 502.10 56991.33 88888.00 2003-03-27 05:36:27.232 086 15718.35 502.10 56991.58 88888.00 2003-03-27 05:36:28.232 086 15718.74 501.48 56991.33 88888.00 2003-03-27 05:36:29.232 086 15718.48 501.86 56991.45 88888.00 2003-03-27 05:36:30.232 086 15718.09 502.35 56991.95 88888.00 2003-03-27 05:36:31.232 086 15718.09 503.09 56991.58 88888.00 2003-03-27 05:36:32.232 086 15718.09 502.10 56991.33 88888.00 2003-03-27 05:36:33.232 086 15717.96 502.23 56992.31 88888.00 2003-03-27 05:36:34.232 086 15718.35 502.35 56991.21 88888.00 2003-03-27 05:36:35.232 086 15718.61 501.86 56991.95 88888.00 2003-03-27 05:36:36.232 086 15718.48 502.23 56992.07 88888.00 2003-03-27 05:36:37.232 086 15718.35 502.10 56992.07 88888.00 2003-03-27 05:36:38.232 086 15717.57 501.73 56991.70 88888.00 2003-03-27 05:36:39.232 086 15718.09 502.10 56991.70 88888.00 2003-03-27 05:36:40.232 086 15718.35 502.23 56991.33 88888.00 2003-03-27 05:36:41.232 086 15717.83 502.72 56991.45 88888.00 2003-03-27 05:36:42.232 086 15718.48 502.47 56992.07 88888.00 2003-03-27 05:36:43.232 086 15718.48 502.23 56992.31 88888.00 2003-03-27 05:36:44.232 086 15718.74 501.98 56991.70 88888.00 2003-03-27 05:36:45.232 086 15717.96 501.98 56991.70 88888.00 2003-03-27 05:36:46.232 086 15718.22 502.23 56991.45 88888.00 2003-03-27 05:36:47.232 086 15718.61 502.35 56991.45 88888.00 2003-03-27 05:36:48.232 086 15718.48 502.10 56990.96 88888.00 2003-03-27 05:36:49.232 086 15718.48 502.35 56990.96 88888.00 2003-03-27 05:36:50.232 086 15718.22 502.23 56992.19 88888.00 2003-03-27 05:36:51.232 086 15718.87 502.72 56992.07 88888.00 2003-03-27 05:36:52.232 086 15718.87 502.97 56991.21 88888.00 2003-03-27 05:36:53.232 086 15718.74 501.98 56991.58 88888.00 2003-03-27 05:36:54.232 086 15718.09 502.23 56991.95 88888.00 2003-03-27 05:36:55.232 086 15718.22 502.72 56991.82 88888.00 2003-03-27 05:36:56.232 086 15718.35 502.60 56991.70 88888.00 2003-03-27 05:36:57.232 086 15718.48 502.23 56991.70 88888.00 2003-03-27 05:36:58.232 086 15719.12 501.98 56991.58 88888.00 2003-03-27 05:36:59.232 086 15718.09 501.86 56992.07 88888.00 2003-03-27 05:37:00.232 086 15718.22 502.60 56991.70 88888.00 2003-03-27 05:37:01.232 086 15718.48 501.86 56991.21 88888.00 2003-03-27 05:37:02.232 086 15717.70 502.10 56991.09 88888.00 2003-03-27 05:37:03.232 086 15718.09 502.85 56992.07 88888.00 2003-03-27 05:37:04.232 086 15717.96 502.10 56991.33 88888.00 2003-03-27 05:37:05.232 086 15718.61 501.36 56991.09 88888.00 2003-03-27 05:37:06.232 086 15718.61 502.10 56991.33 88888.00 2003-03-27 05:37:07.232 086 15718.35 502.23 56991.82 88888.00 2003-03-27 05:37:08.232 086 15718.35 502.23 56991.09 88888.00 2003-03-27 05:37:09.232 086 15718.48 501.98 56992.19 88888.00 2003-03-27 05:37:10.232 086 15718.87 502.23 56991.33 88888.00 2003-03-27 05:37:11.232 086 15717.70 501.48 56991.09 88888.00 2003-03-27 05:37:12.232 086 15718.74 501.36 56991.45 88888.00 2003-03-27 05:37:13.232 086 15717.96 501.86 56990.84 88888.00 2003-03-27 05:37:14.232 086 15717.57 502.10 56991.45 88888.00 2003-03-27 05:37:15.232 086 15717.83 502.23 56991.09 88888.00 2003-03-27 05:37:16.232 086 15717.83 501.98 56991.45 88888.00 2003-03-27 05:37:17.232 086 15717.96 502.23 56991.70 88888.00 2003-03-27 05:37:18.232 086 15718.61 501.98 56991.21 88888.00 2003-03-27 05:37:19.232 086 15717.57 501.73 56991.33 88888.00 2003-03-27 05:37:20.232 086 15717.83 501.73 56991.58 88888.00 2003-03-27 05:37:21.232 086 15718.09 501.98 56990.96 88888.00 2003-03-27 05:37:22.232 086 15717.83 502.35 56990.48 88888.00 2003-03-27 05:37:23.232 086 15717.96 502.47 56990.84 88888.00 2003-03-27 05:37:24.232 086 15717.57 502.10 56990.84 88888.00 2003-03-27 05:37:25.232 086 15717.83 502.35 56990.23 88888.00 2003-03-27 05:37:26.232 086 15718.22 502.60 56991.09 88888.00 2003-03-27 05:37:27.232 086 15717.05 502.35 56990.72 88888.00 2003-03-27 05:37:28.232 086 15717.31 502.35 56990.60 88888.00 2003-03-27 05:37:29.232 086 15717.18 502.10 56991.45 88888.00 2003-03-27 05:37:30.232 086 15717.18 502.23 56990.84 88888.00 2003-03-27 05:37:31.232 086 15717.31 501.61 56990.96 88888.00 2003-03-27 05:37:32.232 086 15717.05 503.09 56990.23 88888.00 2003-03-27 05:37:33.232 086 15717.44 501.98 56991.33 88888.00 2003-03-27 05:37:34.232 086 15716.79 502.35 56990.96 88888.00 2003-03-27 05:37:35.232 086 15717.05 502.72 56990.60 88888.00 2003-03-27 05:37:36.232 086 15717.18 502.72 56990.72 88888.00 2003-03-27 05:37:37.232 086 15717.44 502.72 56990.60 88888.00 2003-03-27 05:37:38.232 086 15717.57 502.23 56990.72 88888.00 2003-03-27 05:37:39.232 086 15717.57 502.97 56990.11 88888.00 2003-03-27 05:37:40.232 086 15718.22 502.10 56990.36 88888.00 2003-03-27 05:37:41.232 086 15717.18 502.60 56989.87 88888.00 2003-03-27 05:37:42.232 086 15718.22 501.73 56989.99 88888.00 2003-03-27 05:37:43.232 086 15717.70 502.10 56990.36 88888.00 2003-03-27 05:37:44.232 086 15717.83 502.47 56990.11 88888.00 2003-03-27 05:37:45.232 086 15716.92 502.10 56990.23 88888.00 2003-03-27 05:37:46.232 086 15717.31 501.86 56989.99 88888.00 2003-03-27 05:37:47.232 086 15718.35 502.10 56990.23 88888.00 2003-03-27 05:37:48.232 086 15717.18 501.98 56989.50 88888.00 2003-03-27 05:37:49.232 086 15717.96 501.48 56990.11 88888.00 2003-03-27 05:37:50.232 086 15718.22 501.86 56990.36 88888.00 2003-03-27 05:37:51.232 086 15717.05 501.98 56989.87 88888.00 2003-03-27 05:37:52.232 086 15718.48 502.10 56989.99 88888.00 2003-03-27 05:37:53.232 086 15718.22 501.73 56989.99 88888.00 2003-03-27 05:37:54.232 086 15717.31 502.35 56990.23 88888.00 2003-03-27 05:37:55.232 086 15717.44 502.23 56990.23 88888.00 2003-03-27 05:37:56.232 086 15718.09 501.98 56990.11 88888.00 2003-03-27 05:37:57.232 086 15717.83 501.61 56989.74 88888.00 2003-03-27 05:37:58.232 086 15717.96 501.98 56990.36 88888.00 2003-03-27 05:37:59.232 086 15717.83 501.86 56989.50 88888.00 2003-03-27 05:38:00.232 086 15717.96 501.98 56990.23 88888.00 2003-03-27 05:38:01.232 086 15718.22 501.11 56990.23 88888.00 2003-03-27 05:38:02.232 086 15718.87 501.73 56990.48 88888.00 2003-03-27 05:38:03.232 086 15718.35 501.61 56989.25 88888.00 2003-03-27 05:38:04.232 086 15718.22 501.61 56989.99 88888.00 2003-03-27 05:38:05.232 086 15718.61 502.23 56989.87 88888.00 2003-03-27 05:38:06.232 086 15718.61 501.48 56990.11 88888.00 2003-03-27 05:38:07.232 086 15719.51 501.61 56990.36 88888.00 2003-03-27 05:38:08.232 086 15718.87 501.73 56989.74 88888.00 2003-03-27 05:38:09.232 086 15718.74 501.48 56989.01 88888.00 2003-03-27 05:38:10.232 086 15718.74 501.86 56990.23 88888.00 2003-03-27 05:38:11.232 086 15719.38 501.11 56990.11 88888.00 2003-03-27 05:38:12.232 086 15719.12 501.36 56989.99 88888.00 2003-03-27 05:38:13.232 086 15719.38 501.48 56989.50 88888.00 2003-03-27 05:38:14.232 086 15720.17 501.86 56990.11 88888.00 2003-03-27 05:38:15.232 086 15719.51 501.86 56989.74 88888.00 2003-03-27 05:38:16.232 086 15719.65 501.11 56989.99 88888.00 2003-03-27 05:38:17.232 086 15719.38 501.36 56990.11 88888.00 2003-03-27 05:38:18.232 086 15720.17 501.36 56989.25 88888.00 2003-03-27 05:38:19.232 086 15719.91 501.36 56989.62 88888.00 2003-03-27 05:38:20.232 086 15719.51 501.86 56989.50 88888.00 2003-03-27 05:38:21.232 086 15720.55 501.36 56990.23 88888.00 2003-03-27 05:38:22.232 086 15720.04 501.11 56990.48 88888.00 2003-03-27 05:38:23.232 086 15720.04 501.48 56989.99 88888.00 2003-03-27 05:38:24.232 086 15720.42 501.61 56990.11 88888.00 2003-03-27 05:38:25.232 086 15720.29 501.24 56990.11 88888.00 2003-03-27 05:38:26.232 086 15719.51 501.24 56989.74 88888.00 2003-03-27 05:38:27.232 086 15720.55 501.24 56989.62 88888.00 2003-03-27 05:38:28.232 086 15720.29 501.11 56990.11 88888.00 2003-03-27 05:38:29.232 086 15720.29 501.48 56989.87 88888.00 2003-03-27 05:38:30.232 086 15720.94 501.61 56990.60 88888.00 2003-03-27 05:38:31.232 086 15720.81 501.11 56989.87 88888.00 2003-03-27 05:38:32.232 086 15720.68 501.73 56990.48 88888.00 2003-03-27 05:38:33.232 086 15720.17 500.49 56989.87 88888.00 2003-03-27 05:38:34.232 086 15720.81 501.61 56989.62 88888.00 2003-03-27 05:38:35.232 086 15721.07 501.61 56990.11 88888.00 2003-03-27 05:38:36.232 086 15721.46 501.61 56990.23 88888.00 2003-03-27 05:38:37.232 086 15721.07 501.98 56989.99 88888.00 2003-03-27 05:38:38.232 086 15720.94 501.36 56989.25 88888.00 2003-03-27 05:38:39.232 086 15721.20 501.24 56990.48 88888.00 2003-03-27 05:38:40.232 086 15720.55 501.48 56990.11 88888.00 2003-03-27 05:38:41.232 086 15721.72 501.86 56989.62 88888.00 2003-03-27 05:38:42.232 086 15721.20 501.11 56990.23 88888.00 2003-03-27 05:38:43.232 086 15721.33 501.36 56989.99 88888.00 2003-03-27 05:38:44.232 086 15721.46 501.61 56990.23 88888.00 2003-03-27 05:38:45.232 086 15721.72 501.36 56990.48 88888.00 2003-03-27 05:38:46.232 086 15721.46 501.48 56990.48 88888.00 2003-03-27 05:38:47.232 086 15720.55 501.73 56990.48 88888.00 2003-03-27 05:38:48.232 086 15722.24 501.61 56990.48 88888.00 2003-03-27 05:38:49.232 086 15721.72 501.48 56990.72 88888.00 2003-03-27 05:38:50.232 086 15721.20 501.24 56990.36 88888.00 2003-03-27 05:38:51.232 086 15721.98 501.98 56990.48 88888.00 2003-03-27 05:38:52.232 086 15721.33 501.61 56991.21 88888.00 2003-03-27 05:38:53.232 086 15721.98 501.86 56990.11 88888.00 2003-03-27 05:38:54.232 086 15722.76 501.73 56990.11 88888.00 2003-03-27 05:38:55.232 086 15721.85 501.86 56990.48 88888.00 2003-03-27 05:38:56.232 086 15721.85 501.48 56990.48 88888.00 2003-03-27 05:38:57.232 086 15721.72 501.61 56990.84 88888.00 2003-03-27 05:38:58.232 086 15722.37 501.24 56990.36 88888.00 2003-03-27 05:38:59.232 086 15721.46 501.48 56990.36 88888.00 2003-03-27 05:39:00.232 086 15721.72 501.36 56989.99 88888.00 2003-03-27 05:39:01.232 086 15721.33 501.24 56990.96 88888.00 2003-03-27 05:39:02.232 086 15721.85 502.10 56990.96 88888.00 2003-03-27 05:39:03.232 086 15721.59 501.61 56989.99 88888.00 2003-03-27 05:39:04.232 086 15721.33 501.98 56990.36 88888.00 2003-03-27 05:39:05.232 086 15721.46 502.47 56990.23 88888.00 2003-03-27 05:39:06.232 086 15720.81 500.99 56991.09 88888.00 2003-03-27 05:39:07.232 086 15721.20 502.47 56990.60 88888.00 2003-03-27 05:39:08.232 086 15721.07 501.11 56990.36 88888.00 2003-03-27 05:39:09.232 086 15720.55 501.98 56990.23 88888.00 2003-03-27 05:39:10.232 086 15721.07 501.98 56990.36 88888.00 2003-03-27 05:39:11.232 086 15721.07 501.73 56990.11 88888.00 2003-03-27 05:39:12.232 086 15720.81 502.10 56989.87 88888.00 2003-03-27 05:39:13.232 086 15720.68 501.61 56990.72 88888.00 2003-03-27 05:39:14.232 086 15721.20 501.36 56990.11 88888.00 2003-03-27 05:39:15.232 086 15720.68 501.24 56990.36 88888.00 2003-03-27 05:39:16.232 086 15721.20 501.86 56990.11 88888.00 2003-03-27 05:39:17.232 086 15720.94 502.35 56990.60 88888.00 2003-03-27 05:39:18.232 086 15720.42 502.10 56990.23 88888.00 2003-03-27 05:39:19.232 086 15720.81 501.36 56990.11 88888.00 2003-03-27 05:39:20.232 086 15719.91 501.36 56990.48 88888.00 2003-03-27 05:39:21.232 086 15720.81 501.24 56989.50 88888.00 2003-03-27 05:39:22.232 086 15719.91 501.61 56990.36 88888.00 2003-03-27 05:39:23.232 086 15720.17 501.48 56989.38 88888.00 2003-03-27 05:39:24.232 086 15719.65 501.73 56989.74 88888.00 2003-03-27 05:39:25.232 086 15719.78 501.73 56989.50 88888.00 2003-03-27 05:39:26.232 086 15719.91 501.11 56989.74 88888.00 2003-03-27 05:39:27.232 086 15719.51 501.86 56989.87 88888.00 2003-03-27 05:39:28.232 086 15720.04 501.11 56989.38 88888.00 2003-03-27 05:39:29.232 086 15720.42 501.73 56989.62 88888.00 2003-03-27 05:39:30.232 086 15720.04 501.98 56989.87 88888.00 2003-03-27 05:39:31.232 086 15719.12 500.74 56989.50 88888.00 2003-03-27 05:39:32.232 086 15719.51 501.73 56989.87 88888.00 2003-03-27 05:39:33.232 086 15719.78 501.24 56989.50 88888.00 2003-03-27 05:39:34.232 086 15719.38 501.86 56989.38 88888.00 2003-03-27 05:39:35.232 086 15719.38 502.10 56989.25 88888.00 2003-03-27 05:39:36.232 086 15719.51 501.61 56989.13 88888.00 2003-03-27 05:39:37.232 086 15719.25 501.73 56988.77 88888.00 2003-03-27 05:39:38.232 086 15719.51 501.73 56988.89 88888.00 2003-03-27 05:39:39.232 086 15719.91 501.73 56988.40 88888.00 2003-03-27 05:39:40.232 086 15720.04 500.99 56988.77 88888.00 2003-03-27 05:39:41.232 086 15719.51 501.86 56989.74 88888.00 2003-03-27 05:39:42.232 086 15719.65 501.48 56988.40 88888.00 2003-03-27 05:39:43.232 086 15719.51 501.24 56988.77 88888.00 2003-03-27 05:39:44.232 086 15719.38 501.48 56988.40 88888.00 2003-03-27 05:39:45.232 086 15719.91 501.36 56989.01 88888.00 2003-03-27 05:39:46.232 086 15719.12 501.36 56989.01 88888.00 2003-03-27 05:39:47.232 086 15719.12 502.10 56988.77 88888.00 2003-03-27 05:39:48.232 086 15718.48 501.24 56988.77 88888.00 2003-03-27 05:39:49.232 086 15719.25 501.73 56988.15 88888.00 2003-03-27 05:39:50.232 086 15719.25 501.36 56989.25 88888.00 2003-03-27 05:39:51.232 086 15719.00 501.48 56988.52 88888.00 2003-03-27 05:39:52.232 086 15718.74 501.73 56988.28 88888.00 2003-03-27 05:39:53.232 086 15718.61 501.48 56988.40 88888.00 2003-03-27 05:39:54.232 086 15718.74 501.36 56988.64 88888.00 2003-03-27 05:39:55.232 086 15718.35 501.11 56988.89 88888.00 2003-03-27 05:39:56.232 086 15718.87 501.48 56988.40 88888.00 2003-03-27 05:39:57.232 086 15719.00 501.48 56988.64 88888.00 2003-03-27 05:39:58.232 086 15719.38 501.11 56988.52 88888.00 2003-03-27 05:39:59.232 086 15719.38 501.61 56988.03 88888.00 2003-03-27 05:40:00.232 086 15719.25 500.99 56988.28 88888.00 2003-03-27 05:40:01.232 086 15718.87 500.86 56987.91 88888.00 2003-03-27 05:40:02.232 086 15719.12 500.49 56987.66 88888.00 2003-03-27 05:40:03.232 086 15718.48 501.24 56988.52 88888.00 2003-03-27 05:40:04.232 086 15719.00 501.24 56987.91 88888.00 2003-03-27 05:40:05.232 086 15718.22 501.48 56988.40 88888.00 2003-03-27 05:40:06.232 086 15718.48 500.62 56988.40 88888.00 2003-03-27 05:40:07.232 086 15718.48 501.24 56987.91 88888.00 2003-03-27 05:40:08.232 086 15719.12 500.49 56988.03 88888.00 2003-03-27 05:40:09.232 086 15719.12 500.86 56987.54 88888.00 2003-03-27 05:40:10.232 086 15718.09 500.86 56987.54 88888.00 2003-03-27 05:40:11.232 086 15719.12 500.86 56987.79 88888.00 2003-03-27 05:40:12.232 086 15718.74 501.48 56987.54 88888.00 2003-03-27 05:40:13.232 086 15718.22 501.98 56987.79 88888.00 2003-03-27 05:40:14.232 086 15718.61 500.74 56987.91 88888.00 2003-03-27 05:40:15.232 086 15718.35 500.49 56987.05 88888.00 2003-03-27 05:40:16.232 086 15718.09 500.49 56987.54 88888.00 2003-03-27 05:40:17.232 086 15719.12 501.24 56987.91 88888.00 2003-03-27 05:40:18.232 086 15718.74 500.74 56987.05 88888.00 2003-03-27 05:40:19.232 086 15718.22 500.74 56988.03 88888.00 2003-03-27 05:40:20.232 086 15718.35 500.25 56987.79 88888.00 2003-03-27 05:40:21.232 086 15719.25 500.49 56987.91 88888.00 2003-03-27 05:40:22.232 086 15717.96 500.62 56987.05 88888.00 2003-03-27 05:40:23.232 086 15719.00 500.37 56987.30 88888.00 2003-03-27 05:40:24.232 086 15718.61 499.87 56988.15 88888.00 2003-03-27 05:40:25.232 086 15718.22 500.37 56987.54 88888.00 2003-03-27 05:40:26.232 086 15719.12 500.00 56987.42 88888.00 2003-03-27 05:40:27.232 086 15717.70 500.37 56987.54 88888.00 2003-03-27 05:40:28.232 086 15718.35 500.37 56986.93 88888.00 2003-03-27 05:40:29.232 086 15718.87 499.87 56987.91 88888.00 2003-03-27 05:40:30.232 086 15718.22 499.50 56986.69 88888.00 2003-03-27 05:40:31.232 086 15718.61 500.25 56986.93 88888.00 2003-03-27 05:40:32.232 086 15718.74 500.25 56987.18 88888.00 2003-03-27 05:40:33.232 086 15718.35 500.00 56987.18 88888.00 2003-03-27 05:40:34.232 086 15718.35 500.12 56986.56 88888.00 2003-03-27 05:40:35.232 086 15718.35 499.50 56987.05 88888.00 2003-03-27 05:40:36.232 086 15718.87 500.49 56986.81 88888.00 2003-03-27 05:40:37.232 086 15718.48 499.75 56987.54 88888.00 2003-03-27 05:40:38.232 086 15718.74 500.12 56986.93 88888.00 2003-03-27 05:40:39.232 086 15718.35 500.12 56987.18 88888.00 2003-03-27 05:40:40.232 086 15718.48 500.12 56986.56 88888.00 2003-03-27 05:40:41.232 086 15718.61 499.25 56987.30 88888.00 2003-03-27 05:40:42.232 086 15717.83 499.25 56986.81 88888.00 2003-03-27 05:40:43.232 086 15718.22 499.13 56986.69 88888.00 2003-03-27 05:40:44.232 086 15717.83 499.25 56987.18 88888.00 2003-03-27 05:40:45.232 086 15718.35 499.25 56986.93 88888.00 2003-03-27 05:40:46.232 086 15718.35 499.25 56986.93 88888.00 2003-03-27 05:40:47.232 086 15718.35 499.25 56986.81 88888.00 2003-03-27 05:40:48.232 086 15718.22 499.38 56986.56 88888.00 2003-03-27 05:40:49.232 086 15718.74 499.50 56985.95 88888.00 2003-03-27 05:40:50.232 086 15718.87 499.01 56986.56 88888.00 2003-03-27 05:40:51.232 086 15718.48 499.63 56986.56 88888.00 2003-03-27 05:40:52.232 086 15718.35 499.25 56986.93 88888.00 2003-03-27 05:40:53.232 086 15718.74 499.50 56986.69 88888.00 2003-03-27 05:40:54.232 086 15718.35 499.50 56986.20 88888.00 2003-03-27 05:40:55.232 086 15718.35 499.25 56986.81 88888.00 2003-03-27 05:40:56.232 086 15717.70 499.25 56987.42 88888.00 2003-03-27 05:40:57.232 086 15717.96 499.25 56986.93 88888.00 2003-03-27 05:40:58.232 086 15717.96 498.76 56986.81 88888.00 2003-03-27 05:40:59.232 086 15718.22 499.38 56986.81 88888.00 2003-03-27 05:41:00.232 086 15717.31 499.50 56986.69 88888.00 2003-03-27 05:41:01.232 086 15718.48 499.25 56986.81 88888.00 2003-03-27 05:41:02.232 086 15719.00 499.01 56986.32 88888.00 2003-03-27 05:41:03.232 086 15718.87 499.01 56986.56 88888.00 2003-03-27 05:41:04.232 086 15718.61 499.01 56986.81 88888.00 2003-03-27 05:41:05.232 086 15718.22 499.63 56986.69 88888.00 2003-03-27 05:41:06.232 086 15717.96 498.88 56986.56 88888.00 2003-03-27 05:41:07.232 086 15719.00 498.64 56986.81 88888.00 2003-03-27 05:41:08.232 086 15719.12 499.63 56985.71 88888.00 2003-03-27 05:41:09.232 086 15718.35 499.25 56986.69 88888.00 2003-03-27 05:41:10.232 086 15717.83 498.88 56986.81 88888.00 2003-03-27 05:41:11.232 086 15718.35 499.25 56986.93 88888.00 2003-03-27 05:41:12.232 086 15717.96 499.25 56986.44 88888.00 2003-03-27 05:41:13.232 086 15719.12 499.13 56987.05 88888.00 2003-03-27 05:41:14.232 086 15718.87 499.25 56986.81 88888.00 2003-03-27 05:41:15.232 086 15719.12 499.13 56986.81 88888.00 2003-03-27 05:41:16.232 086 15719.12 498.88 56987.18 88888.00 2003-03-27 05:41:17.232 086 15718.87 499.13 56987.05 88888.00 2003-03-27 05:41:18.232 086 15719.38 499.25 56986.69 88888.00 2003-03-27 05:41:19.232 086 15719.25 499.38 56986.20 88888.00 2003-03-27 05:41:20.232 086 15718.87 499.38 56986.69 88888.00 2003-03-27 05:41:21.232 086 15719.51 498.39 56986.56 88888.00 2003-03-27 05:41:22.232 086 15719.51 499.50 56986.56 88888.00 2003-03-27 05:41:23.232 086 15719.38 499.63 56986.69 88888.00 2003-03-27 05:41:24.232 086 15719.51 499.13 56986.93 88888.00 2003-03-27 05:41:25.232 086 15719.25 499.25 56986.44 88888.00 2003-03-27 05:41:26.232 086 15719.38 499.25 56986.20 88888.00 2003-03-27 05:41:27.232 086 15719.78 499.38 56985.95 88888.00 2003-03-27 05:41:28.232 086 15720.17 499.38 56986.81 88888.00 2003-03-27 05:41:29.232 086 15719.78 498.88 56986.81 88888.00 2003-03-27 05:41:30.232 086 15719.51 499.01 56986.32 88888.00 2003-03-27 05:41:31.232 086 15720.04 499.87 56986.56 88888.00 2003-03-27 05:41:32.232 086 15719.91 499.38 56986.93 88888.00 2003-03-27 05:41:33.232 086 15720.04 498.76 56987.05 88888.00 2003-03-27 05:41:34.232 086 15719.65 499.50 56986.44 88888.00 2003-03-27 05:41:35.232 086 15720.29 499.38 56986.32 88888.00 2003-03-27 05:41:36.232 086 15719.78 499.13 56987.05 88888.00 2003-03-27 05:41:37.232 086 15719.38 499.13 56986.56 88888.00 2003-03-27 05:41:38.232 086 15720.29 499.25 56986.56 88888.00 2003-03-27 05:41:39.232 086 15720.04 498.88 56987.05 88888.00 2003-03-27 05:41:40.232 086 15720.42 499.38 56986.32 88888.00 2003-03-27 05:41:41.232 086 15720.42 499.63 56986.93 88888.00 2003-03-27 05:41:42.232 086 15720.17 498.88 56986.69 88888.00 2003-03-27 05:41:43.232 086 15719.78 499.75 56987.05 88888.00 2003-03-27 05:41:44.232 086 15719.78 499.13 56986.93 88888.00 2003-03-27 05:41:45.232 086 15720.17 498.88 56986.69 88888.00 2003-03-27 05:41:46.232 086 15719.51 499.25 56986.32 88888.00 2003-03-27 05:41:47.232 086 15719.91 498.64 56986.93 88888.00 2003-03-27 05:41:48.232 086 15719.78 499.01 56986.69 88888.00 2003-03-27 05:41:49.232 086 15719.25 498.76 56987.18 88888.00 2003-03-27 05:41:50.232 086 15719.91 499.01 56986.56 88888.00 2003-03-27 05:41:51.232 086 15719.78 499.13 56986.44 88888.00 2003-03-27 05:41:52.232 086 15719.78 499.01 56986.69 88888.00 2003-03-27 05:41:53.232 086 15719.65 499.01 56986.44 88888.00 2003-03-27 05:41:54.232 086 15720.04 498.64 56985.95 88888.00 2003-03-27 05:41:55.232 086 15719.91 499.13 56987.05 88888.00 2003-03-27 05:41:56.232 086 15719.51 499.01 56986.81 88888.00 2003-03-27 05:41:57.232 086 15720.17 498.88 56986.32 88888.00 2003-03-27 05:41:58.232 086 15720.17 499.38 56986.07 88888.00 2003-03-27 05:41:59.232 086 15720.17 498.76 56987.30 88888.00 2003-03-27 05:42:00.232 086 15719.78 499.38 56986.07 88888.00 2003-03-27 05:42:01.232 086 15719.91 498.76 56986.81 88888.00 2003-03-27 05:42:02.232 086 15719.91 498.14 56986.93 88888.00 2003-03-27 05:42:03.232 086 15719.51 498.64 56986.81 88888.00 2003-03-27 05:42:04.232 086 15719.91 498.64 56987.18 88888.00 2003-03-27 05:42:05.232 086 15719.91 498.64 56986.20 88888.00 2003-03-27 05:42:06.232 086 15719.91 499.01 56986.32 88888.00 2003-03-27 05:42:07.232 086 15720.04 498.76 56986.20 88888.00 2003-03-27 05:42:08.232 086 15719.51 498.64 56986.32 88888.00 2003-03-27 05:42:09.232 086 15719.65 498.51 56986.69 88888.00 2003-03-27 05:42:10.232 086 15720.04 498.64 56986.20 88888.00 2003-03-27 05:42:11.232 086 15719.91 498.39 56986.32 88888.00 2003-03-27 05:42:12.232 086 15720.42 498.51 56987.30 88888.00 2003-03-27 05:42:13.232 086 15719.25 498.76 56986.69 88888.00 2003-03-27 05:42:14.232 086 15719.65 498.51 56986.93 88888.00 2003-03-27 05:42:15.232 086 15720.42 498.14 56986.56 88888.00 2003-03-27 05:42:16.232 086 15720.29 498.51 56986.44 88888.00 2003-03-27 05:42:17.232 086 15719.51 498.76 56986.93 88888.00 2003-03-27 05:42:18.232 086 15719.65 498.02 56986.81 88888.00 2003-03-27 05:42:19.232 086 15720.04 498.76 56986.32 88888.00 2003-03-27 05:42:20.232 086 15719.91 497.64 56986.69 88888.00 2003-03-27 05:42:21.232 086 15720.29 498.64 56986.32 88888.00 2003-03-27 05:42:22.232 086 15720.04 498.02 56986.69 88888.00 2003-03-27 05:42:23.232 086 15720.04 498.26 56986.69 88888.00 2003-03-27 05:42:24.232 086 15720.55 498.26 56986.44 88888.00 2003-03-27 05:42:25.232 086 15720.17 498.26 56986.56 88888.00 2003-03-27 05:42:26.232 086 15719.25 498.26 56986.69 88888.00 2003-03-27 05:42:27.232 086 15719.00 497.89 56986.44 88888.00 2003-03-27 05:42:28.232 086 15719.78 498.51 56986.69 88888.00 2003-03-27 05:42:29.232 086 15719.25 497.77 56986.56 88888.00 2003-03-27 05:42:30.232 086 15719.65 497.89 56986.32 88888.00 2003-03-27 05:42:31.232 086 15720.55 498.64 56986.44 88888.00 2003-03-27 05:42:32.232 086 15719.51 498.26 56987.05 88888.00 2003-03-27 05:42:33.232 086 15719.91 499.13 56986.69 88888.00 2003-03-27 05:42:34.232 086 15719.12 498.64 56986.69 88888.00 2003-03-27 05:42:35.232 086 15719.00 497.77 56986.44 88888.00 2003-03-27 05:42:36.232 086 15719.25 497.77 56986.20 88888.00 2003-03-27 05:42:37.232 086 15719.51 498.88 56986.69 88888.00 2003-03-27 05:42:38.232 086 15719.00 497.77 56986.56 88888.00 2003-03-27 05:42:39.232 086 15719.51 497.89 56986.32 88888.00 2003-03-27 05:42:40.232 086 15718.35 498.14 56986.93 88888.00 2003-03-27 05:42:41.232 086 15718.87 497.64 56986.20 88888.00 2003-03-27 05:42:42.232 086 15718.22 497.77 56986.69 88888.00 2003-03-27 05:42:43.232 086 15718.74 497.52 56986.20 88888.00 2003-03-27 05:42:44.232 086 15718.09 498.14 56985.95 88888.00 2003-03-27 05:42:45.232 086 15718.09 497.89 56986.69 88888.00 2003-03-27 05:42:46.232 086 15717.70 497.89 56986.44 88888.00 2003-03-27 05:42:47.232 086 15717.70 498.76 56986.32 88888.00 2003-03-27 05:42:48.232 086 15717.96 498.39 56985.46 88888.00 2003-03-27 05:42:49.232 086 15717.18 498.39 56985.95 88888.00 2003-03-27 05:42:50.232 086 15717.05 497.52 56986.56 88888.00 2003-03-27 05:42:51.232 086 15717.18 497.40 56986.81 88888.00 2003-03-27 05:42:52.232 086 15717.31 498.39 56985.46 88888.00 2003-03-27 05:42:53.232 086 15717.57 498.02 56985.71 88888.00 2003-03-27 05:42:54.232 086 15717.18 497.52 56986.20 88888.00 2003-03-27 05:42:55.232 086 15716.79 497.77 56986.07 88888.00 2003-03-27 05:42:56.232 086 15717.31 497.52 56986.44 88888.00 2003-03-27 05:42:57.232 086 15716.53 498.26 56986.81 88888.00 2003-03-27 05:42:58.232 086 15716.14 498.14 56985.46 88888.00 2003-03-27 05:42:59.232 086 15716.53 497.89 56985.59 88888.00 2003-03-27 05:43:00.232 086 15716.27 497.40 56985.46 88888.00 2003-03-27 05:43:01.232 086 15715.75 497.77 56985.83 88888.00 2003-03-27 05:43:02.232 086 15716.27 497.77 56985.83 88888.00 2003-03-27 05:43:03.232 086 15715.88 497.40 56985.34 88888.00 2003-03-27 05:43:04.232 086 15716.40 497.89 56985.46 88888.00 2003-03-27 05:43:05.232 086 15716.14 497.89 56985.59 88888.00 2003-03-27 05:43:06.232 086 15716.01 497.52 56986.44 88888.00 2003-03-27 05:43:07.232 086 15716.53 497.64 56985.59 88888.00 2003-03-27 05:43:08.232 086 15714.58 497.52 56985.22 88888.00 2003-03-27 05:43:09.232 086 15715.23 497.40 56985.34 88888.00 2003-03-27 05:43:10.232 086 15714.71 497.52 56985.83 88888.00 2003-03-27 05:43:11.232 086 15714.58 497.64 56984.73 88888.00 2003-03-27 05:43:12.232 086 15715.23 497.89 56985.59 88888.00 2003-03-27 05:43:13.232 086 15714.97 497.27 56984.98 88888.00 2003-03-27 05:43:14.232 086 15716.01 497.27 56985.10 88888.00 2003-03-27 05:43:15.232 086 15714.84 497.52 56985.46 88888.00 2003-03-27 05:43:16.232 086 15716.01 497.64 56985.10 88888.00 2003-03-27 05:43:17.232 086 15715.49 497.40 56985.34 88888.00 2003-03-27 05:43:18.232 086 15715.36 497.77 56984.61 88888.00 2003-03-27 05:43:19.232 086 15716.01 497.52 56984.48 88888.00 2003-03-27 05:43:20.232 086 15716.01 497.52 56984.48 88888.00 2003-03-27 05:43:21.232 086 15715.88 497.15 56985.46 88888.00 2003-03-27 05:43:22.232 086 15715.49 498.02 56984.61 88888.00 2003-03-27 05:43:23.232 086 15714.71 497.52 56984.85 88888.00 2003-03-27 05:43:24.232 086 15715.23 497.77 56984.85 88888.00 2003-03-27 05:43:25.232 086 15715.49 496.65 56985.10 88888.00 2003-03-27 05:43:26.232 086 15715.75 497.52 56984.12 88888.00 2003-03-27 05:43:27.232 086 15715.62 497.64 56984.98 88888.00 2003-03-27 05:43:28.232 086 15715.36 496.90 56984.98 88888.00 2003-03-27 05:43:29.232 086 15715.62 497.40 56984.73 88888.00 2003-03-27 05:43:30.232 086 15715.75 497.40 56985.22 88888.00 2003-03-27 05:43:31.232 086 15715.62 497.03 56984.48 88888.00 2003-03-27 05:43:32.232 086 15716.27 497.15 56984.61 88888.00 2003-03-27 05:43:33.232 086 15715.23 497.40 56984.98 88888.00 2003-03-27 05:43:34.232 086 15715.88 497.27 56984.36 88888.00 2003-03-27 05:43:35.232 086 15716.14 497.15 56985.22 88888.00 2003-03-27 05:43:36.232 086 15716.01 497.64 56985.34 88888.00 2003-03-27 05:43:37.232 086 15716.14 497.52 56984.48 88888.00 2003-03-27 05:43:38.232 086 15715.75 497.15 56984.61 88888.00 2003-03-27 05:43:39.232 086 15715.75 496.53 56984.36 88888.00 2003-03-27 05:43:40.232 086 15716.27 497.52 56984.36 88888.00 2003-03-27 05:43:41.232 086 15716.01 496.90 56984.85 88888.00 2003-03-27 05:43:42.232 086 15715.88 497.40 56984.61 88888.00 2003-03-27 05:43:43.232 086 15716.14 497.15 56984.12 88888.00 2003-03-27 05:43:44.232 086 15715.75 497.15 56984.24 88888.00 2003-03-27 05:43:45.232 086 15715.75 497.27 56984.48 88888.00 2003-03-27 05:43:46.232 086 15715.88 497.03 56984.48 88888.00 2003-03-27 05:43:47.232 086 15715.23 496.90 56984.61 88888.00 2003-03-27 05:43:48.232 086 15716.27 496.78 56984.61 88888.00 2003-03-27 05:43:49.232 086 15715.75 496.78 56984.24 88888.00 2003-03-27 05:43:50.232 086 15715.62 496.78 56984.61 88888.00 2003-03-27 05:43:51.232 086 15716.53 497.03 56984.36 88888.00 2003-03-27 05:43:52.232 086 15716.01 497.15 56984.61 88888.00 2003-03-27 05:43:53.232 086 15715.88 496.78 56984.36 88888.00 2003-03-27 05:43:54.232 086 15716.27 496.41 56984.36 88888.00 2003-03-27 05:43:55.232 086 15716.14 496.90 56984.12 88888.00 2003-03-27 05:43:56.232 086 15716.40 496.28 56984.24 88888.00 2003-03-27 05:43:57.232 086 15716.40 496.28 56984.24 88888.00 2003-03-27 05:43:58.232 086 15716.79 496.78 56984.98 88888.00 2003-03-27 05:43:59.232 086 15717.05 496.78 56984.61 88888.00 2003-03-27 05:44:00.232 086 15716.92 497.27 56984.73 88888.00 2003-03-27 05:44:01.232 086 15717.31 496.41 56984.48 88888.00 2003-03-27 05:44:02.232 086 15716.14 496.53 56984.48 88888.00 2003-03-27 05:44:03.232 086 15716.27 496.65 56984.61 88888.00 2003-03-27 05:44:04.232 086 15716.92 496.78 56984.00 88888.00 2003-03-27 05:44:05.232 086 15716.66 496.78 56984.12 88888.00 2003-03-27 05:44:06.232 086 15717.05 496.78 56984.73 88888.00 2003-03-27 05:44:07.232 086 15716.27 496.78 56984.61 88888.00 2003-03-27 05:44:08.232 086 15716.92 496.53 56984.12 88888.00 2003-03-27 05:44:09.232 086 15716.66 496.65 56984.24 88888.00 2003-03-27 05:44:10.232 086 15716.79 496.65 56984.61 88888.00 2003-03-27 05:44:11.232 086 15716.79 496.41 56983.88 88888.00 2003-03-27 05:44:12.232 086 15716.66 496.90 56984.36 88888.00 2003-03-27 05:44:13.232 086 15716.79 497.03 56984.24 88888.00 2003-03-27 05:44:14.232 086 15717.05 497.03 56984.85 88888.00 2003-03-27 05:44:15.232 086 15717.05 496.78 56984.00 88888.00 2003-03-27 05:44:16.232 086 15716.66 496.53 56984.48 88888.00 2003-03-27 05:44:17.232 086 15717.18 496.16 56984.12 88888.00 2003-03-27 05:44:18.232 086 15716.79 496.53 56985.10 88888.00 2003-03-27 05:44:19.232 086 15716.40 496.53 56984.73 88888.00 2003-03-27 05:44:20.232 086 15716.66 496.65 56984.12 88888.00 2003-03-27 05:44:21.232 086 15716.01 496.41 56984.61 88888.00 2003-03-27 05:44:22.232 086 15716.66 496.53 56984.24 88888.00 2003-03-27 05:44:23.232 086 15716.66 496.41 56984.36 88888.00 2003-03-27 05:44:24.232 086 15716.14 496.16 56984.61 88888.00 2003-03-27 05:44:25.232 086 15715.10 496.78 56984.12 88888.00 2003-03-27 05:44:26.232 086 15716.27 496.65 56984.48 88888.00 2003-03-27 05:44:27.232 086 15715.49 496.53 56984.73 88888.00 2003-03-27 05:44:28.232 086 15715.36 496.65 56984.36 88888.00 2003-03-27 05:44:29.232 086 15715.75 496.53 56984.61 88888.00 2003-03-27 05:44:30.232 086 15715.75 496.41 56984.48 88888.00 2003-03-27 05:44:31.232 086 15715.36 496.65 56984.85 88888.00 2003-03-27 05:44:32.232 086 15716.01 496.41 56984.36 88888.00 2003-03-27 05:44:33.232 086 15715.36 496.65 56984.73 88888.00 2003-03-27 05:44:34.232 086 15715.10 496.41 56984.24 88888.00 2003-03-27 05:44:35.232 086 15715.23 496.16 56984.24 88888.00 2003-03-27 05:44:36.232 086 15714.19 496.41 56984.98 88888.00 2003-03-27 05:44:37.232 086 15714.84 496.16 56984.36 88888.00 2003-03-27 05:44:38.232 086 15714.84 496.78 56984.73 88888.00 2003-03-27 05:44:39.232 086 15714.58 496.53 56984.24 88888.00 2003-03-27 05:44:40.232 086 15714.19 496.03 56984.00 88888.00 2003-03-27 05:44:41.232 086 15713.54 496.90 56984.48 88888.00 2003-03-27 05:44:42.232 086 15713.80 496.65 56983.63 88888.00 2003-03-27 05:44:43.232 086 15714.32 496.65 56983.88 88888.00 2003-03-27 05:44:44.232 086 15714.45 496.16 56984.36 88888.00 2003-03-27 05:44:45.232 086 15713.41 496.53 56984.12 88888.00 2003-03-27 05:44:46.232 086 15713.54 496.65 56984.48 88888.00 2003-03-27 05:44:47.232 086 15713.41 497.03 56984.85 88888.00 2003-03-27 05:44:48.232 086 15713.54 496.41 56983.88 88888.00 2003-03-27 05:44:49.232 086 15713.28 497.40 56983.88 88888.00 2003-03-27 05:44:50.232 086 15713.28 496.41 56984.12 88888.00 2003-03-27 05:44:51.232 086 15712.76 496.90 56983.75 88888.00 2003-03-27 05:44:52.232 086 15713.02 496.41 56983.51 88888.00 2003-03-27 05:44:53.232 086 15713.02 496.65 56983.88 88888.00 2003-03-27 05:44:54.232 086 15713.15 496.78 56984.00 88888.00 2003-03-27 05:44:55.232 086 15713.80 496.53 56984.12 88888.00 2003-03-27 05:44:56.232 086 15713.67 496.90 56983.63 88888.00 2003-03-27 05:44:57.232 086 15712.37 496.41 56984.00 88888.00 2003-03-27 05:44:58.232 086 15712.37 496.53 56983.75 88888.00 2003-03-27 05:44:59.232 086 15712.50 496.16 56983.51 88888.00 2003-03-27 05:45:00.232 086 15713.41 496.28 56983.39 88888.00 2003-03-27 05:45:01.232 086 15712.89 496.53 56983.02 88888.00 2003-03-27 05:45:02.232 086 15712.24 496.53 56983.51 88888.00 2003-03-27 05:45:03.232 086 15712.50 495.91 56983.63 88888.00 2003-03-27 05:45:04.232 086 15712.37 495.79 56983.88 88888.00 2003-03-27 05:45:05.232 086 15712.37 495.66 56983.39 88888.00 2003-03-27 05:45:06.232 086 15713.02 496.28 56983.26 88888.00 2003-03-27 05:45:07.232 086 15712.63 495.54 56983.02 88888.00 2003-03-27 05:45:08.232 086 15711.98 496.03 56982.89 88888.00 2003-03-27 05:45:09.232 086 15711.72 496.28 56982.53 88888.00 2003-03-27 05:45:10.232 086 15712.11 496.28 56983.26 88888.00 2003-03-27 05:45:11.232 086 15712.50 495.54 56982.41 88888.00 2003-03-27 05:45:12.232 086 15711.98 495.79 56982.77 88888.00 2003-03-27 05:45:13.232 086 15712.24 495.54 56982.77 88888.00 2003-03-27 05:45:14.232 086 15712.37 495.42 56982.65 88888.00 2003-03-27 05:45:15.232 086 15711.85 495.17 56982.89 88888.00 2003-03-27 05:45:16.232 086 15712.24 495.29 56983.14 88888.00 2003-03-27 05:45:17.232 086 15711.72 494.92 56983.26 88888.00 2003-03-27 05:45:18.232 086 15712.50 495.29 56983.02 88888.00 2003-03-27 05:45:19.232 086 15711.59 494.18 56983.51 88888.00 2003-03-27 05:45:20.232 086 15711.85 495.17 56983.26 88888.00 2003-03-27 05:45:21.232 086 15712.37 495.29 56982.77 88888.00 2003-03-27 05:45:22.232 086 15711.85 495.42 56982.29 88888.00 2003-03-27 05:45:23.232 086 15712.11 494.80 56983.02 88888.00 2003-03-27 05:45:24.232 086 15711.72 495.17 56983.14 88888.00 2003-03-27 05:45:25.232 086 15712.63 495.17 56983.39 88888.00 2003-03-27 05:45:26.232 086 15711.98 494.80 56983.26 88888.00 2003-03-27 05:45:27.232 086 15712.50 494.80 56983.02 88888.00 2003-03-27 05:45:28.232 086 15711.85 494.67 56983.26 88888.00 2003-03-27 05:45:29.232 086 15711.98 494.67 56982.77 88888.00 2003-03-27 05:45:30.232 086 15711.72 495.54 56982.89 88888.00 2003-03-27 05:45:31.232 086 15711.98 494.92 56983.26 88888.00 2003-03-27 05:45:32.232 086 15712.37 495.04 56982.29 88888.00 2003-03-27 05:45:33.232 086 15711.98 495.04 56982.29 88888.00 2003-03-27 05:45:34.232 086 15711.98 494.18 56982.77 88888.00 2003-03-27 05:45:35.232 086 15712.11 494.67 56982.53 88888.00 2003-03-27 05:45:36.232 086 15712.11 493.81 56983.02 88888.00 2003-03-27 05:45:37.232 086 15712.50 494.18 56982.04 88888.00 2003-03-27 05:45:38.232 086 15711.85 494.05 56982.53 88888.00 2003-03-27 05:45:39.232 086 15712.37 494.05 56982.65 88888.00 2003-03-27 05:45:40.232 086 15712.11 494.42 56982.77 88888.00 2003-03-27 05:45:41.232 086 15712.11 494.42 56982.77 88888.00 2003-03-27 05:45:42.232 086 15712.24 493.81 56982.04 88888.00 2003-03-27 05:45:43.232 086 15711.72 493.56 56981.55 88888.00 2003-03-27 05:45:44.232 086 15711.85 494.67 56982.41 88888.00 2003-03-27 05:45:45.232 086 15712.24 493.81 56981.92 88888.00 2003-03-27 05:45:46.232 086 15711.72 494.05 56982.41 88888.00 2003-03-27 05:45:47.232 086 15711.72 494.18 56982.04 88888.00 2003-03-27 05:45:48.232 086 15711.98 494.67 56982.04 88888.00 2003-03-27 05:45:49.232 086 15711.98 493.56 56982.41 88888.00 2003-03-27 05:45:50.232 086 15711.59 493.06 56981.92 88888.00 2003-03-27 05:45:51.232 086 15711.72 493.56 56982.29 88888.00 2003-03-27 05:45:52.232 086 15711.85 493.93 56981.92 88888.00 2003-03-27 05:45:53.232 086 15711.98 492.94 56982.53 88888.00 2003-03-27 05:45:54.232 086 15711.07 492.94 56982.16 88888.00 2003-03-27 05:45:55.232 086 15711.20 493.06 56982.29 88888.00 2003-03-27 05:45:56.232 086 15711.20 493.19 56982.65 88888.00 2003-03-27 05:45:57.232 086 15711.20 493.31 56981.80 88888.00 2003-03-27 05:45:58.232 086 15710.68 493.68 56982.16 88888.00 2003-03-27 05:45:59.232 086 15711.33 493.19 56982.16 88888.00 2003-03-27 05:46:00.232 086 15710.55 493.06 56981.67 88888.00 2003-03-27 05:46:01.232 086 15711.20 493.31 56981.92 88888.00 2003-03-27 05:46:02.232 086 15710.68 492.81 56982.16 88888.00 2003-03-27 05:46:03.232 086 15710.68 493.31 56982.41 88888.00 2003-03-27 05:46:04.232 086 15710.29 492.94 56981.80 88888.00 2003-03-27 05:46:05.232 086 15710.68 493.19 56982.04 88888.00 2003-03-27 05:46:06.232 086 15710.29 492.69 56981.80 88888.00 2003-03-27 05:46:07.232 086 15710.68 492.81 56981.80 88888.00 2003-03-27 05:46:08.232 086 15710.29 492.57 56981.43 88888.00 2003-03-27 05:46:09.232 086 15710.81 492.69 56981.67 88888.00 2003-03-27 05:46:10.232 086 15710.16 492.94 56981.31 88888.00 2003-03-27 05:46:11.232 086 15709.90 492.69 56981.80 88888.00 2003-03-27 05:46:12.232 086 15710.29 492.81 56981.92 88888.00 2003-03-27 05:46:13.232 086 15709.77 492.69 56981.67 88888.00 2003-03-27 05:46:14.232 086 15709.90 492.07 56981.43 88888.00 2003-03-27 05:46:15.232 086 15709.64 492.44 56981.55 88888.00 2003-03-27 05:46:16.232 086 15709.90 493.06 56980.82 88888.00 2003-03-27 05:46:17.232 086 15710.55 492.44 56981.43 88888.00 2003-03-27 05:46:18.232 086 15709.77 492.94 56981.18 88888.00 2003-03-27 05:46:19.232 086 15710.03 492.32 56981.18 88888.00 2003-03-27 05:46:20.232 086 15709.77 491.95 56980.21 88888.00 2003-03-27 05:46:21.232 086 15709.90 491.82 56980.82 88888.00 2003-03-27 05:46:22.232 086 15709.38 492.07 56981.31 88888.00 2003-03-27 05:46:23.232 086 15710.03 492.20 56982.04 88888.00 2003-03-27 05:46:24.232 086 15710.03 491.82 56981.18 88888.00 2003-03-27 05:46:25.232 086 15710.29 491.95 56981.31 88888.00 2003-03-27 05:46:26.232 086 15709.51 492.20 56981.67 88888.00 2003-03-27 05:46:27.232 086 15709.38 492.32 56981.18 88888.00 2003-03-27 05:46:28.232 086 15710.16 492.57 56980.70 88888.00 2003-03-27 05:46:29.232 086 15709.64 491.95 56980.45 88888.00 2003-03-27 05:46:30.232 086 15709.90 491.70 56981.43 88888.00 2003-03-27 05:46:31.232 086 15709.64 492.32 56981.06 88888.00 2003-03-27 05:46:32.232 086 15709.38 491.95 56980.57 88888.00 2003-03-27 05:46:33.232 086 15710.29 492.57 56981.18 88888.00 2003-03-27 05:46:34.232 086 15710.03 492.32 56980.57 88888.00 2003-03-27 05:46:35.232 086 15710.03 492.69 56980.57 88888.00 2003-03-27 05:46:36.232 086 15710.03 491.70 56980.57 88888.00 2003-03-27 05:46:37.232 086 15710.55 492.44 56980.57 88888.00 2003-03-27 05:46:38.232 086 15709.64 492.20 56980.70 88888.00 2003-03-27 05:46:39.232 086 15710.03 492.07 56981.06 88888.00 2003-03-27 05:46:40.232 086 15710.03 492.20 56980.94 88888.00 2003-03-27 05:46:41.232 086 15709.90 491.82 56981.06 88888.00 2003-03-27 05:46:42.232 086 15709.64 491.20 56980.45 88888.00 2003-03-27 05:46:43.232 086 15710.03 492.07 56980.82 88888.00 2003-03-27 05:46:44.232 086 15710.42 491.45 56981.31 88888.00 2003-03-27 05:46:45.232 086 15709.90 492.44 56980.70 88888.00 2003-03-27 05:46:46.232 086 15710.42 492.57 56980.94 88888.00 2003-03-27 05:46:47.232 086 15710.29 491.20 56980.45 88888.00 2003-03-27 05:46:48.232 086 15710.16 491.70 56980.82 88888.00 2003-03-27 05:46:49.232 086 15709.90 492.07 56980.82 88888.00 2003-03-27 05:46:50.232 086 15710.94 492.20 56980.33 88888.00 2003-03-27 05:46:51.232 086 15710.16 491.58 56981.06 88888.00 2003-03-27 05:46:52.232 086 15709.90 492.07 56980.70 88888.00 2003-03-27 05:46:53.232 086 15709.51 492.32 56980.94 88888.00 2003-03-27 05:46:54.232 086 15710.29 492.07 56979.96 88888.00 2003-03-27 05:46:55.232 086 15709.77 491.82 56980.82 88888.00 2003-03-27 05:46:56.232 086 15710.16 491.95 56980.45 88888.00 2003-03-27 05:46:57.232 086 15710.29 492.07 56980.94 88888.00 2003-03-27 05:46:58.232 086 15709.51 491.82 56980.45 88888.00 2003-03-27 05:46:59.232 086 15710.03 492.57 56980.70 88888.00 2003-03-27 05:47:00.232 086 15709.90 491.70 56980.70 88888.00 2003-03-27 05:47:01.232 086 15710.55 491.95 56980.21 88888.00 2003-03-27 05:47:02.232 086 15709.77 492.44 56981.18 88888.00 2003-03-27 05:47:03.232 086 15710.03 491.95 56980.94 88888.00 2003-03-27 05:47:04.232 086 15710.55 492.44 56980.94 88888.00 2003-03-27 05:47:05.232 086 15710.03 491.58 56981.06 88888.00 2003-03-27 05:47:06.232 086 15710.68 491.95 56980.82 88888.00 2003-03-27 05:47:07.232 086 15710.55 492.20 56981.31 88888.00 2003-03-27 05:47:08.232 086 15710.42 492.07 56981.06 88888.00 2003-03-27 05:47:09.232 086 15711.33 491.58 56980.82 88888.00 2003-03-27 05:47:10.232 086 15710.94 491.58 56981.31 88888.00 2003-03-27 05:47:11.232 086 15711.20 492.20 56980.94 88888.00 2003-03-27 05:47:12.232 086 15711.07 491.95 56981.43 88888.00 2003-03-27 05:47:13.232 086 15711.33 491.95 56980.94 88888.00 2003-03-27 05:47:14.232 086 15710.94 491.95 56981.31 88888.00 2003-03-27 05:47:15.232 086 15711.46 492.07 56980.57 88888.00 2003-03-27 05:47:16.232 086 15711.85 492.07 56980.57 88888.00 2003-03-27 05:47:17.232 086 15711.46 492.32 56981.06 88888.00 2003-03-27 05:47:18.232 086 15711.85 492.20 56981.67 88888.00 2003-03-27 05:47:19.232 086 15711.46 491.95 56981.18 88888.00 2003-03-27 05:47:20.232 086 15711.98 492.07 56981.18 88888.00 2003-03-27 05:47:21.232 086 15711.72 492.07 56981.31 88888.00 2003-03-27 05:47:22.232 086 15712.50 491.45 56981.06 88888.00 2003-03-27 05:47:23.232 086 15711.46 492.20 56981.67 88888.00 2003-03-27 05:47:24.232 086 15712.37 491.82 56980.82 88888.00 2003-03-27 05:47:25.232 086 15712.50 492.07 56981.55 88888.00 2003-03-27 05:47:26.232 086 15711.98 491.45 56981.43 88888.00 2003-03-27 05:47:27.232 086 15711.85 491.70 56981.43 88888.00 2003-03-27 05:47:28.232 086 15711.85 491.95 56981.55 88888.00 2003-03-27 05:47:29.232 086 15712.50 491.45 56981.18 88888.00 2003-03-27 05:47:30.232 086 15711.98 491.95 56981.06 88888.00 2003-03-27 05:47:31.232 086 15711.85 491.82 56980.94 88888.00 2003-03-27 05:47:32.232 086 15711.98 490.96 56981.31 88888.00 2003-03-27 05:47:33.232 086 15712.11 491.70 56981.06 88888.00 2003-03-27 05:47:34.232 086 15712.11 491.20 56981.18 88888.00 2003-03-27 05:47:35.232 086 15712.24 491.58 56981.31 88888.00 2003-03-27 05:47:36.232 086 15712.50 491.95 56981.43 88888.00 2003-03-27 05:47:37.232 086 15711.72 491.70 56981.18 88888.00 2003-03-27 05:47:38.232 086 15711.72 491.20 56981.06 88888.00 2003-03-27 05:47:39.232 086 15711.59 491.58 56981.06 88888.00 2003-03-27 05:47:40.232 086 15711.72 491.45 56981.18 88888.00 2003-03-27 05:47:41.232 086 15712.24 491.33 56981.31 88888.00 2003-03-27 05:47:42.232 086 15711.85 491.58 56981.18 88888.00 2003-03-27 05:47:43.232 086 15712.76 491.33 56981.18 88888.00 2003-03-27 05:47:44.232 086 15712.11 491.20 56980.33 88888.00 2003-03-27 05:47:45.232 086 15711.72 490.96 56980.57 88888.00 2003-03-27 05:47:46.232 086 15711.20 491.45 56980.94 88888.00 2003-03-27 05:47:47.232 086 15711.72 491.58 56981.55 88888.00 2003-03-27 05:47:48.232 086 15711.46 491.95 56981.31 88888.00 2003-03-27 05:47:49.232 086 15711.33 490.71 56981.31 88888.00 2003-03-27 05:47:50.232 086 15711.59 491.58 56980.94 88888.00 2003-03-27 05:47:51.232 086 15711.85 491.33 56980.94 88888.00 2003-03-27 05:47:52.232 086 15712.24 491.08 56981.43 88888.00 2003-03-27 05:47:53.232 086 15711.98 490.83 56981.80 88888.00 2003-03-27 05:47:54.232 086 15711.72 490.71 56981.31 88888.00 2003-03-27 05:47:55.232 086 15712.37 490.34 56980.82 88888.00 2003-03-27 05:47:56.232 086 15712.37 491.08 56981.18 88888.00 2003-03-27 05:47:57.232 086 15711.20 491.20 56980.94 88888.00 2003-03-27 05:47:58.232 086 15711.07 490.96 56981.18 88888.00 2003-03-27 05:47:59.232 086 15711.33 490.83 56980.82 88888.00 2003-03-27 05:48:00.232 086 15711.33 491.08 56981.55 88888.00 2003-03-27 05:48:01.232 086 15711.46 491.08 56981.06 88888.00 2003-03-27 05:48:02.232 086 15711.98 490.46 56980.70 88888.00 2003-03-27 05:48:03.232 086 15711.98 490.46 56980.94 88888.00 2003-03-27 05:48:04.232 086 15711.46 490.96 56980.94 88888.00 2003-03-27 05:48:05.232 086 15711.33 490.83 56981.31 88888.00 2003-03-27 05:48:06.232 086 15710.42 490.21 56980.82 88888.00 2003-03-27 05:48:07.232 086 15710.42 490.21 56980.70 88888.00 2003-03-27 05:48:08.232 086 15711.20 490.34 56980.33 88888.00 2003-03-27 05:48:09.232 086 15710.81 490.34 56981.67 88888.00 2003-03-27 05:48:10.232 086 15710.29 490.46 56981.18 88888.00 2003-03-27 05:48:11.232 086 15710.42 490.34 56981.67 88888.00 2003-03-27 05:48:12.232 086 15710.55 490.21 56980.70 88888.00 2003-03-27 05:48:13.232 086 15710.03 489.97 56980.94 88888.00 2003-03-27 05:48:14.232 086 15710.16 489.47 56981.18 88888.00 2003-03-27 05:48:15.232 086 15710.03 489.97 56980.09 88888.00 2003-03-27 05:48:16.232 086 15709.90 490.71 56981.80 88888.00 2003-03-27 05:48:17.232 086 15710.81 489.97 56980.94 88888.00 2003-03-27 05:48:18.232 086 15710.03 490.21 56981.06 88888.00 2003-03-27 05:48:19.232 086 15709.90 490.09 56980.94 88888.00 2003-03-27 05:48:20.232 086 15710.81 491.20 56981.55 88888.00 2003-03-27 05:48:21.232 086 15709.90 489.84 56981.06 88888.00 2003-03-27 05:48:22.232 086 15711.07 490.09 56981.43 88888.00 2003-03-27 05:48:23.232 086 15711.07 490.58 56980.70 88888.00 2003-03-27 05:48:24.232 086 15710.68 490.21 56980.70 88888.00 2003-03-27 05:48:25.232 086 15710.42 490.58 56980.94 88888.00 2003-03-27 05:48:26.232 086 15710.94 490.21 56980.82 88888.00 2003-03-27 05:48:27.232 086 15710.42 489.72 56980.82 88888.00 2003-03-27 05:48:28.232 086 15710.81 490.09 56981.06 88888.00 2003-03-27 05:48:29.232 086 15710.68 489.97 56980.94 88888.00 2003-03-27 05:48:30.232 086 15710.81 490.21 56980.94 88888.00 2003-03-27 05:48:31.232 086 15710.42 490.34 56981.43 88888.00 2003-03-27 05:48:32.232 086 15710.29 490.83 56980.82 88888.00 2003-03-27 05:48:33.232 086 15710.42 490.34 56981.06 88888.00 2003-03-27 05:48:34.232 086 15710.68 490.09 56981.43 88888.00 2003-03-27 05:48:35.232 086 15711.33 490.34 56981.18 88888.00 2003-03-27 05:48:36.232 086 15711.33 490.46 56981.18 88888.00 2003-03-27 05:48:37.232 086 15710.68 490.21 56981.80 88888.00 2003-03-27 05:48:38.232 086 15710.81 490.46 56981.18 88888.00 2003-03-27 05:48:39.232 086 15710.68 489.47 56981.06 88888.00 2003-03-27 05:48:40.232 086 15710.81 489.97 56981.18 88888.00 2003-03-27 05:48:41.232 086 15711.07 489.84 56980.57 88888.00 2003-03-27 05:48:42.232 086 15711.07 489.97 56980.94 88888.00 2003-03-27 05:48:43.232 086 15710.42 489.84 56981.31 88888.00 2003-03-27 05:48:44.232 086 15711.07 489.72 56980.82 88888.00 2003-03-27 05:48:45.232 086 15711.20 489.84 56981.80 88888.00 2003-03-27 05:48:46.232 086 15711.33 490.34 56981.67 88888.00 2003-03-27 05:48:47.232 086 15711.33 490.09 56982.04 88888.00 2003-03-27 05:48:48.232 086 15710.42 490.46 56981.92 88888.00 2003-03-27 05:48:49.232 086 15710.68 489.97 56981.06 88888.00 2003-03-27 05:48:50.232 086 15710.55 489.84 56981.43 88888.00 2003-03-27 05:48:51.232 086 15710.42 490.21 56981.18 88888.00 2003-03-27 05:48:52.232 086 15710.94 490.34 56981.55 88888.00 2003-03-27 05:48:53.232 086 15711.33 490.09 56981.67 88888.00 2003-03-27 05:48:54.232 086 15711.98 489.97 56981.55 88888.00 2003-03-27 05:48:55.232 086 15711.07 489.97 56982.41 88888.00 2003-03-27 05:48:56.232 086 15711.46 490.83 56981.92 88888.00 2003-03-27 05:48:57.232 086 15710.94 490.83 56981.92 88888.00 2003-03-27 05:48:58.232 086 15710.68 491.20 56982.29 88888.00 2003-03-27 05:48:59.232 086 15710.81 490.71 56982.41 88888.00 2003-03-27 05:49:00.232 086 15711.20 490.34 56982.04 88888.00 2003-03-27 05:49:01.232 086 15710.94 490.21 56981.92 88888.00 2003-03-27 05:49:02.232 086 15710.81 490.09 56982.29 88888.00 2003-03-27 05:49:03.232 086 15711.33 489.97 56982.16 88888.00 2003-03-27 05:49:04.232 086 15711.46 490.46 56982.53 88888.00 2003-03-27 05:49:05.232 086 15711.33 490.58 56982.16 88888.00 2003-03-27 05:49:06.232 086 15711.59 490.34 56982.16 88888.00 2003-03-27 05:49:07.232 086 15711.46 490.21 56981.18 88888.00 2003-03-27 05:49:08.232 086 15711.07 490.34 56982.41 88888.00 2003-03-27 05:49:09.232 086 15711.20 490.83 56982.29 88888.00 2003-03-27 05:49:10.232 086 15712.11 490.71 56982.53 88888.00 2003-03-27 05:49:11.232 086 15711.72 489.59 56981.92 88888.00 2003-03-27 05:49:12.232 086 15712.11 489.84 56982.29 88888.00 2003-03-27 05:49:13.232 086 15711.85 490.71 56982.16 88888.00 2003-03-27 05:49:14.232 086 15712.76 490.46 56982.04 88888.00 2003-03-27 05:49:15.232 086 15712.63 490.09 56982.65 88888.00 2003-03-27 05:49:16.232 086 15712.37 490.58 56982.29 88888.00 2003-03-27 05:49:17.232 086 15712.37 490.58 56982.29 88888.00 2003-03-27 05:49:18.232 086 15712.89 490.46 56982.65 88888.00 2003-03-27 05:49:19.232 086 15712.50 490.83 56982.65 88888.00 2003-03-27 05:49:20.232 086 15713.02 490.71 56983.14 88888.00 2003-03-27 05:49:21.232 086 15713.54 490.46 56983.26 88888.00 2003-03-27 05:49:22.232 086 15714.19 490.71 56983.02 88888.00 2003-03-27 05:49:23.232 086 15714.32 490.83 56982.77 88888.00 2003-03-27 05:49:24.232 086 15714.06 490.83 56982.89 88888.00 2003-03-27 05:49:25.232 086 15714.32 490.83 56983.63 88888.00 2003-03-27 05:49:26.232 086 15714.71 490.96 56982.77 88888.00 2003-03-27 05:49:27.232 086 15714.45 490.71 56983.14 88888.00 2003-03-27 05:49:28.232 086 15714.97 491.20 56983.63 88888.00 2003-03-27 05:49:29.232 086 15714.97 490.71 56983.39 88888.00 2003-03-27 05:49:30.232 086 15715.49 491.45 56983.51 88888.00 2003-03-27 05:49:31.232 086 15714.97 491.95 56983.88 88888.00 2003-03-27 05:49:32.232 086 15715.23 491.33 56983.63 88888.00 2003-03-27 05:49:33.232 086 15714.71 491.70 56984.24 88888.00 2003-03-27 05:49:34.232 086 15715.62 491.95 56984.24 88888.00 2003-03-27 05:49:35.232 086 15716.14 492.32 56984.61 88888.00 2003-03-27 05:49:36.232 086 15716.01 492.07 56984.24 88888.00 2003-03-27 05:49:37.232 086 15715.49 491.70 56984.61 88888.00 2003-03-27 05:49:38.232 086 15715.88 492.07 56984.00 88888.00 2003-03-27 05:49:39.232 086 15715.88 491.58 56984.73 88888.00 2003-03-27 05:49:40.232 086 15715.62 491.45 56984.61 88888.00 2003-03-27 05:49:41.232 086 15716.53 492.57 56984.24 88888.00 2003-03-27 05:49:42.232 086 15716.79 490.96 56984.98 88888.00 2003-03-27 05:49:43.232 086 15716.79 492.32 56984.85 88888.00 2003-03-27 05:49:44.232 086 15716.40 492.32 56985.22 88888.00 2003-03-27 05:49:45.232 086 15716.66 492.94 56984.61 88888.00 2003-03-27 05:49:46.232 086 15716.92 491.95 56985.34 88888.00 2003-03-27 05:49:47.232 086 15717.57 492.44 56985.10 88888.00 2003-03-27 05:49:48.232 086 15717.44 492.57 56985.34 88888.00 2003-03-27 05:49:49.232 086 15717.05 492.32 56985.46 88888.00 2003-03-27 05:49:50.232 086 15717.44 491.82 56984.61 88888.00 2003-03-27 05:49:51.232 086 15717.70 492.57 56985.71 88888.00 2003-03-27 05:49:52.232 086 15717.70 492.20 56985.10 88888.00 2003-03-27 05:49:53.232 086 15717.96 492.81 56985.59 88888.00 2003-03-27 05:49:54.232 086 15718.35 493.31 56985.34 88888.00 2003-03-27 05:49:55.232 086 15718.09 492.07 56985.22 88888.00 2003-03-27 05:49:56.232 086 15719.00 493.19 56985.34 88888.00 2003-03-27 05:49:57.232 086 15719.65 492.32 56985.34 88888.00 2003-03-27 05:49:58.232 086 15719.91 492.07 56985.83 88888.00 2003-03-27 05:49:59.232 086 15720.42 492.20 56985.71 88888.00 2003-03-27 05:50:00.232 086 15719.91 493.06 56985.95 88888.00 2003-03-27 05:50:01.232 086 15720.68 492.69 56986.56 88888.00 2003-03-27 05:50:02.232 086 15720.29 493.56 56986.32 88888.00 2003-03-27 05:50:03.232 086 15721.20 493.06 56986.20 88888.00 2003-03-27 05:50:04.232 086 15721.72 492.81 56986.32 88888.00 2003-03-27 05:50:05.232 086 15722.11 493.56 56986.93 88888.00 2003-03-27 05:50:06.232 086 15721.85 493.31 56986.81 88888.00 2003-03-27 05:50:07.232 086 15721.59 493.19 56986.20 88888.00 2003-03-27 05:50:08.232 086 15722.76 493.31 56986.93 88888.00 2003-03-27 05:50:09.232 086 15722.37 492.44 56987.54 88888.00 2003-03-27 05:50:10.232 086 15722.63 492.57 56987.66 88888.00 2003-03-27 05:50:11.232 086 15723.15 492.57 56987.79 88888.00 2003-03-27 05:50:12.232 086 15723.41 492.57 56987.42 88888.00 2003-03-27 05:50:13.232 086 15723.41 493.43 56987.79 88888.00 2003-03-27 05:50:14.232 086 15724.58 492.57 56987.91 88888.00 2003-03-27 05:50:15.232 086 15723.93 492.69 56988.03 88888.00 2003-03-27 05:50:16.232 086 15723.28 492.20 56988.15 88888.00 2003-03-27 05:50:17.232 086 15723.93 492.57 56988.28 88888.00 2003-03-27 05:50:18.232 086 15724.45 492.69 56987.30 88888.00 2003-03-27 05:50:19.232 086 15724.45 492.32 56987.91 88888.00 2003-03-27 05:50:20.232 086 15724.19 492.32 56988.40 88888.00 2003-03-27 05:50:21.232 086 15724.32 492.57 56988.64 88888.00 2003-03-27 05:50:22.232 086 15724.45 492.44 56988.64 88888.00 2003-03-27 05:50:23.232 086 15724.71 492.81 56988.03 88888.00 2003-03-27 05:50:24.232 086 15725.10 492.81 56988.52 88888.00 2003-03-27 05:50:25.232 086 15725.36 492.81 56988.28 88888.00 2003-03-27 05:50:26.232 086 15725.36 492.69 56988.77 88888.00 2003-03-27 05:50:27.232 086 15725.49 492.20 56988.64 88888.00 2003-03-27 05:50:28.232 086 15725.62 492.94 56988.28 88888.00 2003-03-27 05:50:29.232 086 15726.27 493.06 56988.89 88888.00 2003-03-27 05:50:30.232 086 15726.14 492.94 56989.25 88888.00 2003-03-27 05:50:31.232 086 15726.66 492.32 56989.01 88888.00 2003-03-27 05:50:32.232 086 15726.66 492.57 56988.64 88888.00 2003-03-27 05:50:33.232 086 15726.27 492.32 56988.77 88888.00 2003-03-27 05:50:34.232 086 15727.31 493.31 56988.77 88888.00 2003-03-27 05:50:35.232 086 15727.05 492.94 56989.13 88888.00 2003-03-27 05:50:36.232 086 15727.05 492.81 56989.50 88888.00 2003-03-27 05:50:37.232 086 15728.09 492.94 56989.50 88888.00 2003-03-27 05:50:38.232 086 15727.31 492.94 56989.38 88888.00 2003-03-27 05:50:39.232 086 15727.57 492.81 56989.38 88888.00 2003-03-27 05:50:40.232 086 15728.22 492.94 56989.50 88888.00 2003-03-27 05:50:41.232 086 15728.61 493.06 56989.01 88888.00 2003-03-27 05:50:42.232 086 15728.48 492.94 56989.62 88888.00 2003-03-27 05:50:43.232 086 15727.70 493.19 56989.62 88888.00 2003-03-27 05:50:44.232 086 15727.96 492.94 56989.38 88888.00 2003-03-27 05:50:45.232 086 15728.87 493.06 56989.87 88888.00 2003-03-27 05:50:46.232 086 15728.22 493.19 56989.62 88888.00 2003-03-27 05:50:47.232 086 15728.74 492.69 56989.13 88888.00 2003-03-27 05:50:48.232 086 15729.52 493.19 56990.11 88888.00 2003-03-27 05:50:49.232 086 15728.87 493.81 56989.87 88888.00 2003-03-27 05:50:50.232 086 15728.61 492.57 56989.50 88888.00 2003-03-27 05:50:51.232 086 15729.13 493.31 56990.23 88888.00 2003-03-27 05:50:52.232 086 15729.65 493.31 56990.11 88888.00 2003-03-27 05:50:53.232 086 15730.04 493.68 56989.74 88888.00 2003-03-27 05:50:54.232 086 15730.04 493.93 56990.23 88888.00 2003-03-27 05:50:55.232 086 15729.65 493.81 56990.60 88888.00 2003-03-27 05:50:56.232 086 15730.95 493.68 56991.09 88888.00 2003-03-27 05:50:57.232 086 15730.43 493.19 56990.60 88888.00 2003-03-27 05:50:58.232 086 15730.82 493.93 56991.09 88888.00 2003-03-27 05:50:59.232 086 15730.95 493.93 56990.36 88888.00 2003-03-27 05:51:00.232 086 15730.82 494.42 56990.23 88888.00 2003-03-27 05:51:01.232 086 15730.95 494.18 56990.84 88888.00 2003-03-27 05:51:02.232 086 15730.56 494.42 56990.84 88888.00 2003-03-27 05:51:03.232 086 15731.34 493.93 56990.96 88888.00 2003-03-27 05:51:04.232 086 15730.43 494.80 56990.96 88888.00 2003-03-27 05:51:05.232 086 15731.34 494.18 56991.09 88888.00 2003-03-27 05:51:06.232 086 15731.60 493.81 56990.48 88888.00 2003-03-27 05:51:07.232 086 15731.73 494.18 56991.33 88888.00 2003-03-27 05:51:08.232 086 15731.86 494.42 56991.33 88888.00 2003-03-27 05:51:09.232 086 15732.12 494.55 56991.09 88888.00 2003-03-27 05:51:10.232 086 15731.99 494.30 56991.33 88888.00 2003-03-27 05:51:11.232 086 15732.64 494.42 56991.70 88888.00 2003-03-27 05:51:12.232 086 15732.64 494.55 56990.84 88888.00 2003-03-27 05:51:13.232 086 15732.64 494.80 56991.70 88888.00 2003-03-27 05:51:14.232 086 15731.86 494.67 56991.70 88888.00 2003-03-27 05:51:15.232 086 15732.51 494.42 56991.95 88888.00 2003-03-27 05:51:16.232 086 15732.90 495.29 56991.45 88888.00 2003-03-27 05:51:17.232 086 15732.38 494.30 56991.45 88888.00 2003-03-27 05:51:18.232 086 15732.51 494.18 56991.95 88888.00 2003-03-27 05:51:19.232 086 15732.38 494.55 56991.21 88888.00 2003-03-27 05:51:20.232 086 15732.38 494.30 56991.45 88888.00 2003-03-27 05:51:21.232 086 15732.38 494.67 56992.19 88888.00 2003-03-27 05:51:22.232 086 15732.90 494.67 56991.58 88888.00 2003-03-27 05:51:23.232 086 15732.64 494.18 56991.45 88888.00 2003-03-27 05:51:24.232 086 15732.51 494.42 56991.95 88888.00 2003-03-27 05:51:25.232 086 15731.86 494.67 56991.95 88888.00 2003-03-27 05:51:26.232 086 15732.25 494.92 56992.07 88888.00 2003-03-27 05:51:27.232 086 15732.77 494.67 56992.19 88888.00 2003-03-27 05:51:28.232 086 15731.21 494.42 56991.95 88888.00 2003-03-27 05:51:29.232 086 15732.38 494.42 56991.95 88888.00 2003-03-27 05:51:30.232 086 15731.34 494.55 56992.07 88888.00 2003-03-27 05:51:31.232 086 15731.21 494.42 56992.92 88888.00 2003-03-27 05:51:32.232 086 15731.34 493.93 56991.58 88888.00 2003-03-27 05:51:33.232 086 15731.60 494.18 56991.82 88888.00 2003-03-27 05:51:34.232 086 15731.08 494.05 56991.95 88888.00 2003-03-27 05:51:35.232 086 15731.47 494.18 56991.58 88888.00 2003-03-27 05:51:36.232 086 15730.56 493.81 56991.21 88888.00 2003-03-27 05:51:37.232 086 15730.82 493.68 56991.58 88888.00 2003-03-27 05:51:38.232 086 15730.56 494.55 56990.96 88888.00 2003-03-27 05:51:39.232 086 15730.95 493.93 56991.21 88888.00 2003-03-27 05:51:40.232 086 15729.65 493.93 56992.07 88888.00 2003-03-27 05:51:41.232 086 15730.17 493.56 56990.96 88888.00 2003-03-27 05:51:42.232 086 15729.52 493.56 56990.96 88888.00 2003-03-27 05:51:43.232 086 15729.52 493.31 56991.70 88888.00 2003-03-27 05:51:44.232 086 15730.04 492.69 56991.21 88888.00 2003-03-27 05:51:45.232 086 15729.39 493.19 56990.48 88888.00 2003-03-27 05:51:46.232 086 15729.39 492.81 56990.72 88888.00 2003-03-27 05:51:47.232 086 15729.26 492.57 56990.96 88888.00 2003-03-27 05:51:48.232 086 15729.39 492.94 56990.36 88888.00 2003-03-27 05:51:49.232 086 15729.65 492.57 56991.21 88888.00 2003-03-27 05:51:50.232 086 15729.52 492.69 56990.60 88888.00 2003-03-27 05:51:51.232 086 15728.74 492.44 56991.21 88888.00 2003-03-27 05:51:52.232 086 15729.13 491.95 56990.60 88888.00 2003-03-27 05:51:53.232 086 15729.26 491.45 56990.11 88888.00 2003-03-27 05:51:54.232 086 15728.74 491.70 56990.23 88888.00 2003-03-27 05:51:55.232 086 15729.26 491.82 56990.23 88888.00 2003-03-27 05:51:56.232 086 15729.13 491.95 56989.99 88888.00 2003-03-27 05:51:57.232 086 15729.26 491.58 56989.99 88888.00 2003-03-27 05:51:58.232 086 15729.26 491.58 56989.62 88888.00 2003-03-27 05:51:59.232 086 15729.39 490.83 56989.74 88888.00 2003-03-27 05:52:00.232 086 15729.13 491.33 56989.50 88888.00 2003-03-27 05:52:01.232 086 15728.22 490.71 56990.23 88888.00 2003-03-27 05:52:02.232 086 15728.74 491.33 56989.87 88888.00 2003-03-27 05:52:03.232 086 15728.61 491.20 56989.74 88888.00 2003-03-27 05:52:04.232 086 15729.26 490.34 56989.25 88888.00 2003-03-27 05:52:05.232 086 15729.52 491.08 56989.74 88888.00 2003-03-27 05:52:06.232 086 15728.74 490.83 56989.74 88888.00 2003-03-27 05:52:07.232 086 15728.22 491.08 56989.87 88888.00 2003-03-27 05:52:08.232 086 15729.26 490.46 56989.50 88888.00 2003-03-27 05:52:09.232 086 15729.52 490.71 56990.36 88888.00 2003-03-27 05:52:10.232 086 15729.26 490.58 56989.25 88888.00 2003-03-27 05:52:11.232 086 15729.13 489.59 56989.38 88888.00 2003-03-27 05:52:12.232 086 15728.48 490.58 56989.50 88888.00 2003-03-27 05:52:13.232 086 15728.87 490.34 56989.87 88888.00 2003-03-27 05:52:14.232 086 15728.61 489.97 56989.87 88888.00 2003-03-27 05:52:15.232 086 15728.22 490.09 56989.62 88888.00 2003-03-27 05:52:16.232 086 15729.00 489.97 56989.99 88888.00 2003-03-27 05:52:17.232 086 15729.39 489.97 56989.50 88888.00 2003-03-27 05:52:18.232 086 15729.26 490.09 56989.38 88888.00 2003-03-27 05:52:19.232 086 15729.39 489.59 56989.62 88888.00 2003-03-27 05:52:20.232 086 15729.26 489.72 56989.50 88888.00 2003-03-27 05:52:21.232 086 15729.78 489.97 56988.89 88888.00 2003-03-27 05:52:22.232 086 15729.52 489.59 56989.62 88888.00 2003-03-27 05:52:23.232 086 15729.91 489.72 56989.74 88888.00 2003-03-27 05:52:24.232 086 15729.78 489.72 56989.25 88888.00 2003-03-27 05:52:25.232 086 15729.78 490.58 56989.38 88888.00 2003-03-27 05:52:26.232 086 15729.65 490.09 56989.38 88888.00 2003-03-27 05:52:27.232 086 15730.43 490.46 56989.62 88888.00 2003-03-27 05:52:28.232 086 15730.30 489.59 56989.50 88888.00 2003-03-27 05:52:29.232 086 15730.04 490.21 56988.64 88888.00 2003-03-27 05:52:30.232 086 15730.04 489.72 56989.38 88888.00 2003-03-27 05:52:31.232 086 15730.43 489.72 56989.25 88888.00 2003-03-27 05:52:32.232 086 15730.30 489.72 56988.89 88888.00 2003-03-27 05:52:33.232 086 15729.52 489.97 56989.87 88888.00 2003-03-27 05:52:34.232 086 15730.69 489.97 56989.25 88888.00 2003-03-27 05:52:35.232 086 15730.43 490.09 56989.87 88888.00 2003-03-27 05:52:36.232 086 15730.56 489.72 56989.74 88888.00 2003-03-27 05:52:37.232 086 15730.30 490.46 56989.99 88888.00 2003-03-27 05:52:38.232 086 15731.73 489.84 56990.23 88888.00 2003-03-27 05:52:39.232 086 15730.82 489.84 56989.99 88888.00 2003-03-27 05:52:40.232 086 15731.34 489.84 56990.11 88888.00 2003-03-27 05:52:41.232 086 15731.86 490.21 56989.87 88888.00 2003-03-27 05:52:42.232 086 15730.69 490.09 56989.25 88888.00 2003-03-27 05:52:43.232 086 15731.21 489.59 56990.11 88888.00 2003-03-27 05:52:44.232 086 15731.86 489.97 56990.48 88888.00 2003-03-27 05:52:45.232 086 15732.12 489.84 56990.72 88888.00 2003-03-27 05:52:46.232 086 15731.47 489.22 56990.36 88888.00 2003-03-27 05:52:47.232 086 15731.47 490.09 56991.09 88888.00 2003-03-27 05:52:48.232 086 15731.73 489.47 56990.23 88888.00 2003-03-27 05:52:49.232 086 15731.34 489.97 56990.84 88888.00 2003-03-27 05:52:50.232 086 15731.47 489.84 56991.09 88888.00 2003-03-27 05:52:51.232 086 15731.73 490.34 56990.36 88888.00 2003-03-27 05:52:52.232 086 15730.95 490.21 56990.96 88888.00 2003-03-27 05:52:53.232 086 15731.73 490.09 56991.21 88888.00 2003-03-27 05:52:54.232 086 15731.86 489.22 56991.21 88888.00 2003-03-27 05:52:55.232 086 15731.60 491.08 56991.21 88888.00 2003-03-27 05:52:56.232 086 15732.25 489.97 56990.84 88888.00 2003-03-27 05:52:57.232 086 15731.73 490.46 56991.21 88888.00 2003-03-27 05:52:58.232 086 15731.73 490.34 56990.84 88888.00 2003-03-27 05:52:59.232 086 15731.21 490.71 56991.33 88888.00 2003-03-27 05:53:00.232 086 15731.86 489.84 56990.96 88888.00 2003-03-27 05:53:01.232 086 15731.73 490.09 56990.72 88888.00 2003-03-27 05:53:02.232 086 15731.21 490.46 56991.58 88888.00 2003-03-27 05:53:03.232 086 15730.69 490.83 56991.33 88888.00 2003-03-27 05:53:04.232 086 15730.95 491.08 56991.33 88888.00 2003-03-27 05:53:05.232 086 15731.21 491.20 56990.72 88888.00 2003-03-27 05:53:06.232 086 15730.56 491.70 56991.21 88888.00 2003-03-27 05:53:07.232 086 15731.34 491.20 56991.21 88888.00 2003-03-27 05:53:08.232 086 15730.56 490.58 56991.70 88888.00 2003-03-27 05:53:09.232 086 15731.21 491.08 56991.58 88888.00 2003-03-27 05:53:10.232 086 15730.56 490.58 56991.58 88888.00 2003-03-27 05:53:11.232 086 15730.82 492.20 56991.21 88888.00 2003-03-27 05:53:12.232 086 15730.30 491.20 56991.09 88888.00 2003-03-27 05:53:13.232 086 15729.78 490.58 56992.07 88888.00 2003-03-27 05:53:14.232 086 15729.39 491.45 56991.21 88888.00 2003-03-27 05:53:15.232 086 15729.26 491.08 56990.48 88888.00 2003-03-27 05:53:16.232 086 15729.65 490.83 56991.45 88888.00 2003-03-27 05:53:17.232 086 15729.65 490.83 56991.09 88888.00 2003-03-27 05:53:18.232 086 15729.13 491.45 56990.36 88888.00 2003-03-27 05:53:19.232 086 15729.52 490.83 56991.21 88888.00 2003-03-27 05:53:20.232 086 15729.26 490.96 56991.95 88888.00 2003-03-27 05:53:21.232 086 15728.48 490.83 56991.09 88888.00 2003-03-27 05:53:22.232 086 15729.13 491.58 56991.09 88888.00 2003-03-27 05:53:23.232 086 15728.22 490.46 56991.09 88888.00 2003-03-27 05:53:24.232 086 15728.35 490.46 56991.70 88888.00 2003-03-27 05:53:25.232 086 15727.57 490.83 56991.33 88888.00 2003-03-27 05:53:26.232 086 15727.44 491.08 56990.72 88888.00 2003-03-27 05:53:27.232 086 15727.44 491.08 56990.72 88888.00 2003-03-27 05:53:28.232 086 15727.18 490.71 56990.84 88888.00 2003-03-27 05:53:29.232 086 15726.92 490.71 56990.84 88888.00 2003-03-27 05:53:30.232 086 15726.27 490.96 56991.21 88888.00 2003-03-27 05:53:31.232 086 15726.66 490.71 56990.96 88888.00 2003-03-27 05:53:32.232 086 15725.75 490.09 56990.84 88888.00 2003-03-27 05:53:33.232 086 15726.27 490.46 56990.96 88888.00 2003-03-27 05:53:34.232 086 15726.40 491.08 56990.36 88888.00 2003-03-27 05:53:35.232 086 15726.01 490.34 56990.36 88888.00 2003-03-27 05:53:36.232 086 15725.49 490.09 56990.72 88888.00 2003-03-27 05:53:37.232 086 15724.71 490.58 56990.48 88888.00 2003-03-27 05:53:38.232 086 15725.36 490.21 56990.23 88888.00 2003-03-27 05:53:39.232 086 15724.19 490.21 56990.11 88888.00 2003-03-27 05:53:40.232 086 15723.93 490.21 56989.50 88888.00 2003-03-27 05:53:41.232 086 15724.19 489.84 56989.25 88888.00 2003-03-27 05:53:42.232 086 15724.71 490.34 56990.11 88888.00 2003-03-27 05:53:43.232 086 15723.54 489.84 56989.74 88888.00 2003-03-27 05:53:44.232 086 15723.28 489.84 56989.74 88888.00 2003-03-27 05:53:45.232 086 15723.28 490.09 56989.38 88888.00 2003-03-27 05:53:46.232 086 15723.67 490.21 56990.11 88888.00 2003-03-27 05:53:47.232 086 15722.63 490.09 56989.50 88888.00 2003-03-27 05:53:48.232 086 15722.63 489.35 56989.50 88888.00 2003-03-27 05:53:49.232 086 15722.63 489.72 56989.38 88888.00 2003-03-27 05:53:50.232 086 15722.11 489.97 56989.87 88888.00 2003-03-27 05:53:51.232 086 15722.11 490.09 56989.25 88888.00 2003-03-27 05:53:52.232 086 15721.98 489.35 56989.38 88888.00 2003-03-27 05:53:53.232 086 15721.59 489.72 56988.77 88888.00 2003-03-27 05:53:54.232 086 15721.20 490.58 56989.25 88888.00 2003-03-27 05:53:55.232 086 15721.07 490.21 56988.89 88888.00 2003-03-27 05:53:56.232 086 15721.46 489.84 56988.77 88888.00 2003-03-27 05:53:57.232 086 15722.11 489.72 56989.13 88888.00 2003-03-27 05:53:58.232 086 15721.59 489.59 56989.01 88888.00 2003-03-27 05:53:59.232 086 15720.81 489.35 56989.13 88888.00 2003-03-27 05:54:00.232 086 15721.07 489.59 56988.77 88888.00 2003-03-27 05:54:01.232 086 15721.33 489.84 56988.77 88888.00 2003-03-27 05:54:02.232 086 15721.33 489.97 56988.77 88888.00 2003-03-27 05:54:03.232 086 15720.94 489.72 56988.40 88888.00 2003-03-27 05:54:04.232 086 15720.29 489.22 56989.38 88888.00 2003-03-27 05:54:05.232 086 15720.42 489.22 56989.13 88888.00 2003-03-27 05:54:06.232 086 15720.81 489.47 56989.01 88888.00 2003-03-27 05:54:07.232 086 15720.29 488.97 56989.01 88888.00 2003-03-27 05:54:08.232 086 15720.42 489.35 56988.40 88888.00 2003-03-27 05:54:09.232 086 15720.42 489.59 56989.01 88888.00 2003-03-27 05:54:10.232 086 15720.29 489.47 56988.15 88888.00 2003-03-27 05:54:11.232 086 15719.91 488.85 56988.77 88888.00 2003-03-27 05:54:12.232 086 15720.42 489.22 56989.13 88888.00 2003-03-27 05:54:13.232 086 15720.68 489.35 56989.38 88888.00 2003-03-27 05:54:14.232 086 15720.55 489.47 56988.77 88888.00 2003-03-27 05:54:15.232 086 15720.17 488.97 56988.40 88888.00 2003-03-27 05:54:16.232 086 15720.17 490.46 56989.38 88888.00 2003-03-27 05:54:17.232 086 15720.17 489.47 56988.64 88888.00 2003-03-27 05:54:18.232 086 15719.65 489.84 56988.77 88888.00 2003-03-27 05:54:19.232 086 15720.55 489.35 56989.01 88888.00 2003-03-27 05:54:20.232 086 15719.91 489.59 56989.01 88888.00 2003-03-27 05:54:21.232 086 15719.78 489.10 56988.40 88888.00 2003-03-27 05:54:22.232 086 15719.91 489.84 56988.77 88888.00 2003-03-27 05:54:23.232 086 15719.51 489.84 56988.77 88888.00 2003-03-27 05:54:24.232 086 15720.17 489.47 56988.89 88888.00 2003-03-27 05:54:25.232 086 15720.81 489.72 56989.01 88888.00 2003-03-27 05:54:26.232 086 15720.55 490.09 56989.62 88888.00 2003-03-27 05:54:27.232 086 15720.55 489.97 56989.25 88888.00 2003-03-27 05:54:28.232 086 15720.17 489.84 56988.89 88888.00 2003-03-27 05:54:29.232 086 15720.55 489.97 56989.25 88888.00 2003-03-27 05:54:30.232 086 15720.81 490.34 56989.50 88888.00 2003-03-27 05:54:31.232 086 15721.07 490.34 56989.13 88888.00 2003-03-27 05:54:32.232 086 15720.42 490.34 56989.62 88888.00 2003-03-27 05:54:33.232 086 15720.42 490.34 56989.38 88888.00 2003-03-27 05:54:34.232 086 15720.29 490.21 56989.50 88888.00 2003-03-27 05:54:35.232 086 15721.07 490.34 56989.13 88888.00 2003-03-27 05:54:36.232 086 15720.29 490.09 56989.25 88888.00 2003-03-27 05:54:37.232 086 15720.55 490.71 56988.89 88888.00 2003-03-27 05:54:38.232 086 15720.94 490.58 56989.01 88888.00 2003-03-27 05:54:39.232 086 15720.81 491.08 56989.01 88888.00 2003-03-27 05:54:40.232 086 15721.20 491.20 56989.25 88888.00 2003-03-27 05:54:41.232 086 15721.20 491.08 56989.87 88888.00 2003-03-27 05:54:42.232 086 15721.20 490.83 56989.74 88888.00 2003-03-27 05:54:43.232 086 15721.46 490.71 56989.62 88888.00 2003-03-27 05:54:44.232 086 15721.07 490.96 56989.50 88888.00 2003-03-27 05:54:45.232 086 15721.33 490.58 56989.25 88888.00 2003-03-27 05:54:46.232 086 15722.11 491.33 56989.13 88888.00 2003-03-27 05:54:47.232 086 15721.72 491.45 56989.13 88888.00 2003-03-27 05:54:48.232 086 15721.85 491.33 56989.38 88888.00 2003-03-27 05:54:49.232 086 15722.11 491.33 56988.77 88888.00 2003-03-27 05:54:50.232 086 15721.59 491.08 56989.38 88888.00 2003-03-27 05:54:51.232 086 15721.72 490.83 56989.74 88888.00 2003-03-27 05:54:52.232 086 15722.76 491.95 56989.87 88888.00 2003-03-27 05:54:53.232 086 15722.50 491.45 56989.25 88888.00 2003-03-27 05:54:54.232 086 15722.37 491.58 56988.89 88888.00 2003-03-27 05:54:55.232 086 15723.15 491.58 56989.38 88888.00 2003-03-27 05:54:56.232 086 15723.28 492.20 56989.62 88888.00 2003-03-27 05:54:57.232 086 15722.76 492.20 56988.89 88888.00 2003-03-27 05:54:58.232 086 15723.54 492.20 56989.38 88888.00 2003-03-27 05:54:59.232 086 15723.15 492.44 56989.74 88888.00 2003-03-27 05:55:00.232 086 15722.76 491.82 56989.74 88888.00 2003-03-27 05:55:01.232 086 15723.15 492.69 56989.87 88888.00 2003-03-27 05:55:02.232 086 15723.15 492.57 56989.50 88888.00 2003-03-27 05:55:03.232 086 15723.28 492.94 56989.87 88888.00 2003-03-27 05:55:04.232 086 15724.19 492.69 56989.74 88888.00 2003-03-27 05:55:05.232 086 15723.93 492.69 56989.62 88888.00 2003-03-27 05:55:06.232 086 15723.67 492.57 56990.11 88888.00 2003-03-27 05:55:07.232 086 15724.19 493.06 56989.38 88888.00 2003-03-27 05:55:08.232 086 15723.93 493.19 56989.87 88888.00 2003-03-27 05:55:09.232 086 15724.45 493.31 56989.50 88888.00 2003-03-27 05:55:10.232 086 15724.58 492.69 56989.74 88888.00 2003-03-27 05:55:11.232 086 15724.19 493.68 56989.01 88888.00 2003-03-27 05:55:12.232 086 15724.97 492.94 56989.38 88888.00 2003-03-27 05:55:13.232 086 15724.71 492.94 56989.62 88888.00 2003-03-27 05:55:14.232 086 15724.71 493.31 56989.62 88888.00 2003-03-27 05:55:15.232 086 15725.10 493.81 56989.87 88888.00 2003-03-27 05:55:16.232 086 15725.23 493.81 56989.62 88888.00 2003-03-27 05:55:17.232 086 15724.84 493.68 56989.74 88888.00 2003-03-27 05:55:18.232 086 15725.10 493.68 56989.87 88888.00 2003-03-27 05:55:19.232 086 15726.14 493.68 56989.50 88888.00 2003-03-27 05:55:20.232 086 15725.23 493.81 56989.87 88888.00 2003-03-27 05:55:21.232 086 15725.36 493.43 56989.62 88888.00 2003-03-27 05:55:22.232 086 15725.88 494.18 56989.74 88888.00 2003-03-27 05:55:23.232 086 15726.92 494.05 56990.48 88888.00 2003-03-27 05:55:24.232 086 15724.97 493.68 56989.99 88888.00 2003-03-27 05:55:25.232 086 15725.49 493.56 56989.62 88888.00 2003-03-27 05:55:26.232 086 15725.75 493.68 56989.50 88888.00 2003-03-27 05:55:27.232 086 15726.66 493.93 56989.25 88888.00 2003-03-27 05:55:28.232 086 15725.75 494.05 56989.38 88888.00 2003-03-27 05:55:29.232 086 15726.66 494.18 56989.99 88888.00 2003-03-27 05:55:30.232 086 15727.05 494.18 56989.25 88888.00 2003-03-27 05:55:31.232 086 15726.14 493.93 56989.25 88888.00 2003-03-27 05:55:32.232 086 15727.18 494.05 56989.38 88888.00 2003-03-27 05:55:33.232 086 15727.44 493.31 56989.50 88888.00 2003-03-27 05:55:34.232 086 15726.92 493.43 56989.74 88888.00 2003-03-27 05:55:35.232 086 15727.57 493.68 56990.11 88888.00 2003-03-27 05:55:36.232 086 15727.18 493.68 56988.89 88888.00 2003-03-27 05:55:37.232 086 15728.22 493.68 56989.01 88888.00 2003-03-27 05:55:38.232 086 15727.83 494.05 56989.50 88888.00 2003-03-27 05:55:39.232 086 15727.96 494.30 56989.62 88888.00 2003-03-27 05:55:40.232 086 15727.57 493.56 56989.50 88888.00 2003-03-27 05:55:41.232 086 15727.96 493.56 56989.74 88888.00 2003-03-27 05:55:42.232 086 15727.57 493.56 56989.62 88888.00 2003-03-27 05:55:43.232 086 15728.09 493.68 56989.62 88888.00 2003-03-27 05:55:44.232 086 15728.22 494.42 56990.36 88888.00 2003-03-27 05:55:45.232 086 15728.87 494.30 56989.25 88888.00 2003-03-27 05:55:46.232 086 15727.96 493.43 56989.25 88888.00 2003-03-27 05:55:47.232 086 15728.35 493.93 56990.23 88888.00 2003-03-27 05:55:48.232 086 15728.22 493.81 56989.87 88888.00 2003-03-27 05:55:49.232 086 15728.74 494.05 56989.87 88888.00 2003-03-27 05:55:50.232 086 15728.61 493.56 56989.62 88888.00 2003-03-27 05:55:51.232 086 15728.87 494.30 56989.38 88888.00 2003-03-27 05:55:52.232 086 15728.48 493.81 56989.74 88888.00 2003-03-27 05:55:53.232 086 15728.74 493.19 56989.50 88888.00 2003-03-27 05:55:54.232 086 15729.13 493.81 56989.99 88888.00 2003-03-27 05:55:55.232 086 15728.87 493.93 56989.62 88888.00 2003-03-27 05:55:56.232 086 15728.61 493.93 56989.99 88888.00 2003-03-27 05:55:57.232 086 15729.00 493.56 56990.36 88888.00 2003-03-27 05:55:58.232 086 15729.00 494.05 56990.11 88888.00 2003-03-27 05:55:59.232 086 15729.52 494.30 56989.74 88888.00 2003-03-27 05:56:00.232 086 15729.26 493.93 56989.99 88888.00 2003-03-27 05:56:01.232 086 15729.78 494.05 56989.01 88888.00 2003-03-27 05:56:02.232 086 15729.26 493.43 56990.23 88888.00 2003-03-27 05:56:03.232 086 15729.52 493.93 56990.36 88888.00 2003-03-27 05:56:04.232 086 15728.61 493.93 56989.62 88888.00 2003-03-27 05:56:05.232 086 15729.78 493.56 56989.50 88888.00 2003-03-27 05:56:06.232 086 15729.65 493.93 56989.50 88888.00 2003-03-27 05:56:07.232 086 15729.00 493.68 56990.11 88888.00 2003-03-27 05:56:08.232 086 15729.13 493.68 56989.74 88888.00 2003-03-27 05:56:09.232 086 15729.00 493.81 56990.11 88888.00 2003-03-27 05:56:10.232 086 15729.26 494.18 56989.74 88888.00 2003-03-27 05:56:11.232 086 15729.65 494.30 56989.38 88888.00 2003-03-27 05:56:12.232 086 15729.00 493.68 56989.62 88888.00 2003-03-27 05:56:13.232 086 15730.04 493.81 56990.36 88888.00 2003-03-27 05:56:14.232 086 15729.91 494.05 56989.62 88888.00 2003-03-27 05:56:15.232 086 15729.00 493.68 56989.74 88888.00 2003-03-27 05:56:16.232 086 15728.74 493.81 56989.01 88888.00 2003-03-27 05:56:17.232 086 15729.13 493.93 56989.74 88888.00 2003-03-27 05:56:18.232 086 15729.13 493.56 56989.87 88888.00 2003-03-27 05:56:19.232 086 15729.00 493.68 56989.62 88888.00 2003-03-27 05:56:20.232 086 15729.39 494.42 56989.38 88888.00 2003-03-27 05:56:21.232 086 15729.26 493.56 56989.50 88888.00 2003-03-27 05:56:22.232 086 15729.39 493.68 56989.74 88888.00 2003-03-27 05:56:23.232 086 15728.74 494.05 56989.99 88888.00 2003-03-27 05:56:24.232 086 15729.39 493.56 56988.77 88888.00 2003-03-27 05:56:25.232 086 15729.00 493.56 56989.50 88888.00 2003-03-27 05:56:26.232 086 15729.78 493.06 56989.62 88888.00 2003-03-27 05:56:27.232 086 15729.13 493.56 56988.77 88888.00 2003-03-27 05:56:28.232 086 15729.65 493.81 56989.50 88888.00 2003-03-27 05:56:29.232 086 15729.26 493.68 56989.74 88888.00 2003-03-27 05:56:30.232 086 15729.26 493.43 56989.25 88888.00 2003-03-27 05:56:31.232 086 15729.39 493.31 56989.01 88888.00 2003-03-27 05:56:32.232 086 15729.13 492.81 56988.77 88888.00 2003-03-27 05:56:33.232 086 15729.39 492.69 56988.64 88888.00 2003-03-27 05:56:34.232 086 15729.13 493.19 56989.38 88888.00 2003-03-27 05:56:35.232 086 15729.13 493.56 56989.25 88888.00 2003-03-27 05:56:36.232 086 15729.13 493.31 56988.89 88888.00 2003-03-27 05:56:37.232 086 15728.61 493.19 56989.50 88888.00 2003-03-27 05:56:38.232 086 15729.52 493.81 56989.25 88888.00 2003-03-27 05:56:39.232 086 15728.87 493.06 56988.77 88888.00 2003-03-27 05:56:40.232 086 15729.52 493.56 56989.74 88888.00 2003-03-27 05:56:41.232 086 15729.65 492.94 56989.25 88888.00 2003-03-27 05:56:42.232 086 15729.00 492.69 56988.64 88888.00 2003-03-27 05:56:43.232 086 15729.13 492.81 56988.64 88888.00 2003-03-27 05:56:44.232 086 15729.26 492.94 56988.03 88888.00 2003-03-27 05:56:45.232 086 15729.65 493.31 56989.01 88888.00 2003-03-27 05:56:46.232 086 15729.13 492.57 56988.77 88888.00 2003-03-27 05:56:47.232 086 15729.52 492.69 56988.77 88888.00 2003-03-27 05:56:48.232 086 15728.48 492.57 56989.13 88888.00 2003-03-27 05:56:49.232 086 15729.78 492.94 56988.89 88888.00 2003-03-27 05:56:50.232 086 15729.39 492.57 56988.40 88888.00 2003-03-27 05:56:51.232 086 15729.26 492.69 56988.28 88888.00 2003-03-27 05:56:52.232 086 15729.39 492.32 56988.77 88888.00 2003-03-27 05:56:53.232 086 15729.52 492.32 56988.77 88888.00 2003-03-27 05:56:54.232 086 15729.65 492.69 56988.77 88888.00 2003-03-27 05:56:55.232 086 15729.13 492.44 56988.52 88888.00 2003-03-27 05:56:56.232 086 15729.13 492.69 56988.64 88888.00 2003-03-27 05:56:57.232 086 15729.00 492.32 56988.77 88888.00 2003-03-27 05:56:58.232 086 15729.39 492.57 56988.40 88888.00 2003-03-27 05:56:59.232 086 15729.65 492.20 56989.50 88888.00 2003-03-27 05:57:00.232 086 15728.48 493.19 56988.40 88888.00 2003-03-27 05:57:01.232 086 15729.78 492.69 56988.52 88888.00 2003-03-27 05:57:02.232 086 15729.91 492.20 56989.01 88888.00 2003-03-27 05:57:03.232 086 15730.04 492.32 56988.77 88888.00 2003-03-27 05:57:04.232 086 15729.52 492.44 56988.77 88888.00 2003-03-27 05:57:05.232 086 15729.78 491.95 56988.28 88888.00 2003-03-27 05:57:06.232 086 15729.78 492.57 56988.77 88888.00 2003-03-27 05:57:07.232 086 15729.65 492.32 56988.52 88888.00 2003-03-27 05:57:08.232 086 15729.00 492.32 56988.40 88888.00 2003-03-27 05:57:09.232 086 15729.39 491.95 56988.15 88888.00 2003-03-27 05:57:10.232 086 15729.00 492.69 56988.15 88888.00 2003-03-27 05:57:11.232 086 15730.04 491.95 56988.28 88888.00 2003-03-27 05:57:12.232 086 15729.65 491.95 56988.64 88888.00 2003-03-27 05:57:13.232 086 15729.65 492.07 56988.40 88888.00 2003-03-27 05:57:14.232 086 15729.78 492.57 56988.52 88888.00 2003-03-27 05:57:15.232 086 15729.91 491.82 56988.77 88888.00 2003-03-27 05:57:16.232 086 15729.13 492.20 56988.15 88888.00 2003-03-27 05:57:17.232 086 15729.52 492.32 56988.03 88888.00 2003-03-27 05:57:18.232 086 15729.26 492.20 56988.40 88888.00 2003-03-27 05:57:19.232 086 15730.17 491.95 56987.79 88888.00 2003-03-27 05:57:20.232 086 15729.26 491.82 56988.52 88888.00 2003-03-27 05:57:21.232 086 15729.52 492.07 56988.40 88888.00 2003-03-27 05:57:22.232 086 15729.39 492.20 56988.28 88888.00 2003-03-27 05:57:23.232 086 15729.52 491.58 56988.40 88888.00 2003-03-27 05:57:24.232 086 15728.74 491.82 56987.91 88888.00 2003-03-27 05:57:25.232 086 15729.52 492.81 56988.15 88888.00 2003-03-27 05:57:26.232 086 15728.74 492.57 56988.28 88888.00 2003-03-27 05:57:27.232 086 15728.61 492.81 56987.42 88888.00 2003-03-27 05:57:28.232 086 15728.61 492.20 56988.15 88888.00 2003-03-27 05:57:29.232 086 15728.61 492.07 56988.03 88888.00 2003-03-27 05:57:30.232 086 15728.22 492.81 56987.79 88888.00 2003-03-27 05:57:31.232 086 15728.87 491.95 56987.91 88888.00 2003-03-27 05:57:32.232 086 15728.87 492.69 56987.18 88888.00 2003-03-27 05:57:33.232 086 15728.61 492.44 56988.40 88888.00 2003-03-27 05:57:34.232 086 15728.87 491.95 56987.42 88888.00 2003-03-27 05:57:35.232 086 15728.35 492.81 56987.79 88888.00 2003-03-27 05:57:36.232 086 15728.09 492.20 56987.42 88888.00 2003-03-27 05:57:37.232 086 15729.00 492.57 56987.66 88888.00 2003-03-27 05:57:38.232 086 15728.35 492.94 56987.30 88888.00 2003-03-27 05:57:39.232 086 15728.09 492.07 56987.42 88888.00 2003-03-27 05:57:40.232 086 15729.39 492.57 56987.42 88888.00 2003-03-27 05:57:41.232 086 15728.74 492.57 56987.79 88888.00 2003-03-27 05:57:42.232 086 15728.35 492.20 56987.42 88888.00 2003-03-27 05:57:43.232 086 15729.00 492.69 56987.79 88888.00 2003-03-27 05:57:44.232 086 15727.96 492.69 56988.28 88888.00 2003-03-27 05:57:45.232 086 15727.96 492.44 56987.79 88888.00 2003-03-27 05:57:46.232 086 15728.87 492.57 56987.30 88888.00 2003-03-27 05:57:47.232 086 15728.35 492.07 56987.05 88888.00 2003-03-27 05:57:48.232 086 15728.74 491.82 56987.30 88888.00 2003-03-27 05:57:49.232 086 15728.35 491.58 56987.18 88888.00 2003-03-27 05:57:50.232 086 15728.48 491.95 56986.56 88888.00 2003-03-27 05:57:51.232 086 15728.09 491.82 56986.81 88888.00 2003-03-27 05:57:52.232 086 15728.35 492.20 56986.69 88888.00 2003-03-27 05:57:53.232 086 15728.35 492.44 56986.69 88888.00 2003-03-27 05:57:54.232 086 15728.48 491.95 56986.93 88888.00 2003-03-27 05:57:55.232 086 15728.61 492.20 56987.05 88888.00 2003-03-27 05:57:56.232 086 15728.61 492.07 56987.18 88888.00 2003-03-27 05:57:57.232 086 15728.22 491.45 56986.20 88888.00 2003-03-27 05:57:58.232 086 15728.87 491.58 56985.83 88888.00 2003-03-27 05:57:59.232 086 15727.96 491.95 56986.44 88888.00 2003-03-27 05:58:00.232 086 15727.57 491.70 56985.59 88888.00 2003-03-27 05:58:01.232 086 15727.96 491.82 56985.95 88888.00 2003-03-27 05:58:02.232 086 15727.70 492.07 56986.07 88888.00 2003-03-27 05:58:03.232 086 15728.22 490.83 56985.46 88888.00 2003-03-27 05:58:04.232 086 15728.61 491.20 56985.46 88888.00 2003-03-27 05:58:05.232 086 15728.09 491.20 56985.59 88888.00 2003-03-27 05:58:06.232 086 15727.96 490.71 56986.20 88888.00 2003-03-27 05:58:07.232 086 15728.09 491.20 56985.46 88888.00 2003-03-27 05:58:08.232 086 15727.44 491.58 56985.10 88888.00 2003-03-27 05:58:09.232 086 15726.79 491.45 56985.71 88888.00 2003-03-27 05:58:10.232 086 15727.44 491.33 56984.98 88888.00 2003-03-27 05:58:11.232 086 15727.05 491.33 56985.46 88888.00 2003-03-27 05:58:12.232 086 15728.22 490.71 56984.85 88888.00 2003-03-27 05:58:13.232 086 15727.70 491.45 56984.61 88888.00 2003-03-27 05:58:14.232 086 15727.70 491.20 56984.36 88888.00 2003-03-27 05:58:15.232 086 15727.57 491.20 56985.46 88888.00 2003-03-27 05:58:16.232 086 15727.31 491.45 56984.61 88888.00 2003-03-27 05:58:17.232 086 15726.79 490.58 56985.71 88888.00 2003-03-27 05:58:18.232 086 15727.96 490.96 56984.85 88888.00 2003-03-27 05:58:19.232 086 15727.44 491.70 56984.61 88888.00 2003-03-27 05:58:20.232 086 15726.92 491.20 56984.24 88888.00 2003-03-27 05:58:21.232 086 15727.83 491.58 56984.98 88888.00 2003-03-27 05:58:22.232 086 15727.44 491.45 56984.12 88888.00 2003-03-27 05:58:23.232 086 15727.18 491.82 56984.48 88888.00 2003-03-27 05:58:24.232 086 15727.05 491.58 56984.36 88888.00 2003-03-27 05:58:25.232 086 15727.44 491.58 56984.24 88888.00 2003-03-27 05:58:26.232 086 15727.05 491.20 56984.12 88888.00 2003-03-27 05:58:27.232 086 15726.01 491.45 56983.75 88888.00 2003-03-27 05:58:28.232 086 15726.79 490.96 56983.75 88888.00 2003-03-27 05:58:29.232 086 15726.66 491.82 56984.00 88888.00 2003-03-27 05:58:30.232 086 15726.27 491.45 56983.88 88888.00 2003-03-27 05:58:31.232 086 15726.01 491.70 56984.36 88888.00 2003-03-27 05:58:32.232 086 15726.14 491.45 56984.00 88888.00 2003-03-27 05:58:33.232 086 15726.27 491.33 56983.88 88888.00 2003-03-27 05:58:34.232 086 15726.40 491.70 56983.75 88888.00 2003-03-27 05:58:35.232 086 15726.01 491.95 56983.63 88888.00 2003-03-27 05:58:36.232 086 15726.14 491.82 56983.75 88888.00 2003-03-27 05:58:37.232 086 15725.75 491.95 56983.39 88888.00 2003-03-27 05:58:38.232 086 15725.75 492.20 56983.26 88888.00 2003-03-27 05:58:39.232 086 15726.40 491.82 56983.51 88888.00 2003-03-27 05:58:40.232 086 15724.97 492.32 56983.51 88888.00 2003-03-27 05:58:41.232 086 15725.75 492.57 56983.63 88888.00 2003-03-27 05:58:42.232 086 15725.36 492.94 56982.89 88888.00 2003-03-27 05:58:43.232 086 15725.62 492.44 56982.65 88888.00 2003-03-27 05:58:44.232 086 15725.49 493.06 56982.53 88888.00 2003-03-27 05:58:45.232 086 15724.84 492.81 56982.29 88888.00 2003-03-27 05:58:46.232 086 15725.10 492.32 56983.02 88888.00 2003-03-27 05:58:47.232 086 15726.14 492.32 56982.65 88888.00 2003-03-27 05:58:48.232 086 15724.97 492.20 56982.53 88888.00 2003-03-27 05:58:49.232 086 15725.10 492.07 56982.53 88888.00 2003-03-27 05:58:50.232 086 15725.49 491.82 56982.41 88888.00 2003-03-27 05:58:51.232 086 15725.23 491.82 56981.67 88888.00 2003-03-27 05:58:52.232 086 15725.10 491.58 56981.80 88888.00 2003-03-27 05:58:53.232 086 15724.84 492.20 56981.92 88888.00 2003-03-27 05:58:54.232 086 15724.84 491.45 56981.80 88888.00 2003-03-27 05:58:55.232 086 15724.32 491.20 56982.04 88888.00 2003-03-27 05:58:56.232 086 15723.93 490.96 56982.04 88888.00 2003-03-27 05:58:57.232 086 15724.58 491.20 56980.94 88888.00 2003-03-27 05:58:58.232 086 15724.32 491.08 56980.82 88888.00 2003-03-27 05:58:59.232 086 15724.32 490.71 56980.82 88888.00 2003-03-27 05:59:00.232 086 15723.67 490.46 56981.06 88888.00 2003-03-27 05:59:01.232 086 15723.80 489.97 56980.82 88888.00 2003-03-27 05:59:02.232 086 15724.06 490.58 56980.57 88888.00 2003-03-27 05:59:03.232 086 15723.54 489.97 56980.82 88888.00 2003-03-27 05:59:04.232 086 15723.54 490.09 56980.21 88888.00 2003-03-27 05:59:05.232 086 15723.28 490.34 56980.45 88888.00 2003-03-27 05:59:06.232 086 15723.15 490.34 56980.09 88888.00 2003-03-27 05:59:07.232 086 15722.11 489.72 56980.09 88888.00 2003-03-27 05:59:08.232 086 15722.76 489.59 56979.23 88888.00 2003-03-27 05:59:09.232 086 15722.37 489.84 56979.72 88888.00 2003-03-27 05:59:10.232 086 15722.24 489.10 56979.96 88888.00 2003-03-27 05:59:11.232 086 15722.24 489.97 56979.23 88888.00 2003-03-27 05:59:12.232 086 15721.98 489.97 56978.62 88888.00 2003-03-27 05:59:13.232 086 15721.98 489.35 56979.59 88888.00 2003-03-27 05:59:14.232 086 15722.37 489.59 56979.35 88888.00 2003-03-27 05:59:15.232 086 15722.24 489.59 56978.74 88888.00 2003-03-27 05:59:16.232 086 15721.72 489.47 56978.98 88888.00 2003-03-27 05:59:17.232 086 15721.33 489.47 56979.35 88888.00 2003-03-27 05:59:18.232 086 15721.46 489.59 56978.62 88888.00 2003-03-27 05:59:19.232 086 15721.46 489.47 56978.98 88888.00 2003-03-27 05:59:20.232 086 15721.20 488.73 56978.74 88888.00 2003-03-27 05:59:21.232 086 15721.72 489.10 56978.74 88888.00 2003-03-27 05:59:22.232 086 15721.33 488.73 56978.62 88888.00 2003-03-27 05:59:23.232 086 15721.46 489.22 56978.74 88888.00 2003-03-27 05:59:24.232 086 15721.33 488.48 56978.74 88888.00 2003-03-27 05:59:25.232 086 15721.98 489.59 56978.00 88888.00 2003-03-27 05:59:26.232 086 15720.68 488.97 56978.00 88888.00 2003-03-27 05:59:27.232 086 15721.59 489.35 56978.37 88888.00 2003-03-27 05:59:28.232 086 15720.68 489.10 56978.37 88888.00 2003-03-27 05:59:29.232 086 15720.55 488.85 56978.25 88888.00 2003-03-27 05:59:30.232 086 15720.55 488.85 56978.62 88888.00 2003-03-27 05:59:31.232 086 15721.20 488.85 56978.00 88888.00 2003-03-27 05:59:32.232 086 15721.46 488.60 56979.35 88888.00 2003-03-27 05:59:33.232 086 15721.07 489.47 56977.76 88888.00 2003-03-27 05:59:34.232 086 15721.20 489.35 56978.13 88888.00 2003-03-27 05:59:35.232 086 15721.46 489.59 56978.37 88888.00 2003-03-27 05:59:36.232 086 15721.20 489.59 56978.37 88888.00 2003-03-27 05:59:37.232 086 15721.46 488.97 56978.86 88888.00 2003-03-27 05:59:38.232 086 15721.33 489.84 56978.74 88888.00 2003-03-27 05:59:39.232 086 15721.59 489.72 56978.50 88888.00 2003-03-27 05:59:40.232 086 15721.85 489.97 56978.74 88888.00 2003-03-27 05:59:41.232 086 15721.72 489.97 56978.62 88888.00 2003-03-27 05:59:42.232 086 15722.63 490.34 56978.37 88888.00 2003-03-27 05:59:43.232 086 15721.59 490.46 56978.74 88888.00 2003-03-27 05:59:44.232 086 15721.72 489.97 56979.23 88888.00 2003-03-27 05:59:45.232 086 15721.72 490.34 56979.47 88888.00 2003-03-27 05:59:46.232 086 15722.63 490.09 56978.74 88888.00 2003-03-27 05:59:47.232 086 15722.76 490.21 56979.23 88888.00 2003-03-27 05:59:48.232 086 15722.24 490.34 56978.74 88888.00 2003-03-27 05:59:49.232 086 15722.37 490.09 56979.35 88888.00 2003-03-27 05:59:50.232 086 15722.50 489.72 56978.37 88888.00 2003-03-27 05:59:51.232 086 15722.63 489.72 56978.86 88888.00 2003-03-27 05:59:52.232 086 15723.15 489.72 56978.86 88888.00 2003-03-27 05:59:53.232 086 15723.67 489.35 56979.47 88888.00 2003-03-27 05:59:54.232 086 15723.41 489.84 56979.47 88888.00 2003-03-27 05:59:55.232 086 15722.76 488.97 56979.96 88888.00 2003-03-27 06:00:00.232 086 15723.41 488.97 56979.11 88888.00 2003-03-27 06:00:01.232 086 15722.76 488.36 56979.47 88888.00 2003-03-27 06:00:02.232 086 15723.54 488.60 56978.98 88888.00 2003-03-27 06:00:03.232 086 15723.02 488.48 56979.35 88888.00 2003-03-27 06:00:04.232 086 15722.63 488.23 56978.98 88888.00 2003-03-27 06:00:05.232 086 15722.89 488.23 56978.86 88888.00 2003-03-27 06:00:06.232 086 15722.63 488.11 56979.23 88888.00 2003-03-27 06:00:07.232 086 15722.89 487.61 56979.23 88888.00 2003-03-27 06:00:08.232 086 15723.28 487.86 56979.11 88888.00 2003-03-27 06:00:09.232 086 15722.63 487.74 56978.74 88888.00 2003-03-27 06:00:10.232 086 15723.02 487.49 56978.50 88888.00 2003-03-27 06:00:11.232 086 15722.63 487.24 56978.98 88888.00 2003-03-27 06:00:12.232 086 15722.37 486.62 56978.86 88888.00 2003-03-27 06:00:13.232 086 15722.50 486.75 56979.11 88888.00 2003-03-27 06:00:14.232 086 15722.24 486.25 56978.50 88888.00 2003-03-27 06:00:15.232 086 15722.63 486.37 56978.37 88888.00 2003-03-27 06:00:16.232 086 15722.37 486.62 56978.37 88888.00 2003-03-27 06:00:17.232 086 15722.37 486.75 56978.13 88888.00 2003-03-27 06:00:18.232 086 15722.76 486.50 56978.00 88888.00 2003-03-27 06:00:19.232 086 15722.89 486.25 56977.88 88888.00 2003-03-27 06:00:20.232 086 15721.98 486.25 56977.88 88888.00 2003-03-27 06:00:21.232 086 15721.98 486.75 56977.76 88888.00 2003-03-27 06:00:22.232 086 15722.11 486.37 56977.52 88888.00 2003-03-27 06:00:23.232 086 15722.24 486.25 56978.86 88888.00 2003-03-27 06:00:24.232 086 15721.46 486.00 56977.64 88888.00 2003-03-27 06:00:25.232 086 15721.46 485.63 56977.39 88888.00 2003-03-27 06:00:26.232 086 15721.72 486.00 56977.64 88888.00 2003-03-27 06:00:27.232 086 15721.20 486.00 56978.00 88888.00 2003-03-27 06:00:28.232 086 15720.68 486.25 56977.39 88888.00 2003-03-27 06:00:29.232 086 15720.68 486.50 56978.13 88888.00 2003-03-27 06:00:30.232 086 15719.91 485.88 56977.76 88888.00 2003-03-27 06:00:31.232 086 15721.07 486.25 56977.15 88888.00 2003-03-27 06:00:32.232 086 15720.17 486.37 56977.64 88888.00 2003-03-27 06:00:33.232 086 15719.91 486.37 56978.13 88888.00 2003-03-27 06:00:34.232 086 15720.55 486.13 56978.13 88888.00 2003-03-27 06:00:35.232 086 15720.68 486.37 56977.52 88888.00 2003-03-27 06:00:36.232 086 15719.65 486.75 56977.27 88888.00 2003-03-27 06:00:37.232 086 15719.78 486.99 56978.00 88888.00 2003-03-27 06:00:38.232 086 15720.42 487.12 56978.13 88888.00 2003-03-27 06:00:39.232 086 15720.17 486.00 56978.74 88888.00 2003-03-27 06:00:40.232 086 15720.42 486.25 56978.37 88888.00 2003-03-27 06:00:41.232 086 15720.04 486.13 56977.88 88888.00 2003-03-27 06:00:42.232 086 15719.38 486.75 56978.00 88888.00 2003-03-27 06:00:43.232 086 15720.42 486.50 56978.00 88888.00 2003-03-27 06:00:44.232 086 15720.55 485.75 56978.37 88888.00 2003-03-27 06:00:45.232 086 15720.17 486.87 56978.37 88888.00 2003-03-27 06:00:46.232 086 15720.17 486.13 56978.37 88888.00 2003-03-27 06:00:47.232 086 15720.29 486.50 56978.50 88888.00 2003-03-27 06:00:48.232 086 15720.17 486.37 56978.00 88888.00 2003-03-27 06:00:49.232 086 15719.65 486.37 56978.25 88888.00 2003-03-27 06:00:50.232 086 15719.65 487.49 56977.88 88888.00 2003-03-27 06:00:51.232 086 15719.51 487.36 56979.11 88888.00 2003-03-27 06:00:52.232 086 15719.91 487.24 56978.50 88888.00 2003-03-27 06:00:53.232 086 15719.51 486.75 56978.13 88888.00 2003-03-27 06:00:54.232 086 15720.17 486.13 56978.50 88888.00 2003-03-27 06:00:55.232 086 15719.51 487.12 56978.86 88888.00 2003-03-27 06:00:56.232 086 15719.78 486.87 56978.86 88888.00 2003-03-27 06:00:57.232 086 15720.55 486.99 56978.62 88888.00 2003-03-27 06:00:58.232 086 15719.78 487.24 56979.35 88888.00 2003-03-27 06:00:59.232 086 15720.29 487.24 56978.62 88888.00 2003-03-27 06:01:00.232 086 15720.55 487.49 56979.23 88888.00 2003-03-27 06:01:01.232 086 15720.42 488.11 56978.86 88888.00 2003-03-27 06:01:02.232 086 15720.29 487.49 56979.23 88888.00 2003-03-27 06:01:03.232 086 15720.29 487.49 56979.59 88888.00 2003-03-27 06:01:04.232 086 15720.42 487.49 56979.84 88888.00 2003-03-27 06:01:05.232 086 15720.55 486.99 56979.72 88888.00 2003-03-27 06:01:06.232 086 15720.68 488.36 56979.23 88888.00 2003-03-27 06:01:07.232 086 15721.33 487.98 56979.35 88888.00 2003-03-27 06:01:08.232 086 15721.72 487.61 56979.35 88888.00 2003-03-27 06:01:09.232 086 15721.85 487.98 56979.84 88888.00 2003-03-27 06:01:10.232 086 15722.11 488.36 56979.96 88888.00 2003-03-27 06:01:11.232 086 15721.33 487.98 56979.84 88888.00 2003-03-27 06:01:12.232 086 15721.59 487.98 56980.09 88888.00 2003-03-27 06:01:13.232 086 15721.72 487.86 56980.57 88888.00 2003-03-27 06:01:14.232 086 15721.72 487.98 56980.45 88888.00 2003-03-27 06:01:15.232 086 15722.24 488.73 56980.70 88888.00 2003-03-27 06:01:16.232 086 15721.98 488.11 56980.33 88888.00 2003-03-27 06:01:17.232 086 15721.85 488.60 56980.82 88888.00 2003-03-27 06:01:18.232 086 15722.76 488.36 56980.45 88888.00 2003-03-27 06:01:19.232 086 15722.24 488.23 56981.06 88888.00 2003-03-27 06:01:20.232 086 15723.02 487.24 56980.70 88888.00 2003-03-27 06:01:21.232 086 15723.54 487.49 56980.57 88888.00 2003-03-27 06:01:22.232 086 15723.67 487.61 56981.31 88888.00 2003-03-27 06:01:23.232 086 15723.28 487.74 56981.06 88888.00 2003-03-27 06:01:24.232 086 15723.28 486.99 56980.70 88888.00 2003-03-27 06:01:25.232 086 15723.80 487.36 56981.31 88888.00 2003-03-27 06:01:26.232 086 15724.06 487.86 56980.33 88888.00 2003-03-27 06:01:27.232 086 15724.32 487.24 56981.06 88888.00 2003-03-27 06:01:28.232 086 15724.45 486.75 56981.43 88888.00 2003-03-27 06:01:29.232 086 15724.71 486.62 56981.55 88888.00 2003-03-27 06:01:30.232 086 15724.32 487.24 56981.18 88888.00 2003-03-27 06:01:31.232 086 15724.32 486.99 56981.06 88888.00 2003-03-27 06:01:32.232 086 15725.10 486.99 56981.80 88888.00 2003-03-27 06:01:33.232 086 15724.45 486.99 56981.92 88888.00 2003-03-27 06:01:34.232 086 15725.10 487.74 56981.92 88888.00 2003-03-27 06:01:35.232 086 15724.97 486.87 56981.67 88888.00 2003-03-27 06:01:36.232 086 15725.49 486.87 56982.04 88888.00 2003-03-27 06:01:37.232 086 15725.36 486.87 56982.16 88888.00 2003-03-27 06:01:38.232 086 15725.23 486.87 56981.92 88888.00 2003-03-27 06:01:39.232 086 15725.49 486.50 56982.77 88888.00 2003-03-27 06:01:40.232 086 15725.75 486.62 56982.41 88888.00 2003-03-27 06:01:41.232 086 15726.14 486.99 56981.43 88888.00 2003-03-27 06:01:42.232 086 15726.01 487.12 56981.55 88888.00 2003-03-27 06:01:43.232 086 15725.36 486.62 56982.29 88888.00 2003-03-27 06:01:44.232 086 15725.49 486.99 56982.04 88888.00 2003-03-27 06:01:45.232 086 15725.88 486.50 56982.04 88888.00 2003-03-27 06:01:46.232 086 15726.14 486.50 56981.67 88888.00 2003-03-27 06:01:47.232 086 15726.14 486.87 56982.41 88888.00 2003-03-27 06:01:48.232 086 15725.36 487.12 56981.92 88888.00 2003-03-27 06:01:49.232 086 15725.36 487.24 56982.41 88888.00 2003-03-27 06:01:50.232 086 15725.75 486.75 56982.77 88888.00 2003-03-27 06:01:51.232 086 15726.92 486.62 56982.04 88888.00 2003-03-27 06:01:52.232 086 15725.49 486.87 56982.53 88888.00 2003-03-27 06:01:53.232 086 15726.66 486.00 56982.16 88888.00 2003-03-27 06:01:54.232 086 15725.88 486.25 56982.04 88888.00 2003-03-27 06:01:55.232 086 15726.27 486.62 56982.41 88888.00 2003-03-27 06:01:56.232 086 15726.01 486.99 56982.77 88888.00 2003-03-27 06:01:57.232 086 15726.27 486.62 56982.29 88888.00 2003-03-27 06:01:58.232 086 15726.27 487.12 56982.77 88888.00 2003-03-27 06:01:59.232 086 15726.27 487.12 56981.92 88888.00 2003-03-27 06:02:00.232 086 15724.84 486.75 56982.65 88888.00 2003-03-27 06:02:01.232 086 15725.88 486.75 56982.04 88888.00 2003-03-27 06:02:02.232 086 15726.14 486.00 56982.16 88888.00 2003-03-27 06:02:03.232 086 15726.01 486.50 56982.04 88888.00 2003-03-27 06:02:04.232 086 15725.75 486.00 56982.41 88888.00 2003-03-27 06:02:05.232 086 15725.49 486.25 56983.02 88888.00 2003-03-27 06:02:06.232 086 15726.27 486.87 56982.41 88888.00 2003-03-27 06:02:07.232 086 15726.27 486.00 56982.53 88888.00 2003-03-27 06:02:08.232 086 15725.75 486.25 56982.41 88888.00 2003-03-27 06:02:09.232 086 15725.62 486.62 56982.65 88888.00 2003-03-27 06:02:10.232 086 15724.45 486.75 56982.41 88888.00 2003-03-27 06:02:11.232 086 15724.97 486.99 56983.39 88888.00 2003-03-27 06:02:12.232 086 15725.88 486.62 56982.65 88888.00 2003-03-27 06:02:13.232 086 15725.75 486.50 56983.14 88888.00 2003-03-27 06:02:14.232 086 15725.10 486.75 56982.29 88888.00 2003-03-27 06:02:15.232 086 15725.10 487.36 56983.02 88888.00 2003-03-27 06:02:16.232 086 15725.49 486.75 56982.04 88888.00 2003-03-27 06:02:17.232 086 15724.71 486.87 56982.77 88888.00 2003-03-27 06:02:18.232 086 15724.97 487.24 56982.89 88888.00 2003-03-27 06:02:19.232 086 15725.36 486.50 56983.26 88888.00 2003-03-27 06:02:20.232 086 15725.75 487.98 56982.77 88888.00 2003-03-27 06:02:21.232 086 15725.36 487.24 56983.63 88888.00 2003-03-27 06:02:22.232 086 15726.27 487.49 56982.53 88888.00 2003-03-27 06:02:23.232 086 15726.01 486.87 56982.89 88888.00 2003-03-27 06:02:24.232 086 15726.53 487.24 56983.75 88888.00 2003-03-27 06:02:25.232 086 15725.88 486.87 56983.26 88888.00 2003-03-27 06:02:26.232 086 15726.14 487.49 56983.63 88888.00 2003-03-27 06:02:27.232 086 15726.01 486.62 56983.39 88888.00 2003-03-27 06:02:28.232 086 15726.27 486.50 56982.65 88888.00 2003-03-27 06:02:29.232 086 15726.01 486.62 56983.26 88888.00 2003-03-27 06:02:30.232 086 15726.53 486.87 56983.26 88888.00 2003-03-27 06:02:31.232 086 15726.66 486.99 56983.75 88888.00 2003-03-27 06:02:32.232 086 15726.14 486.62 56983.63 88888.00 2003-03-27 06:02:33.232 086 15726.01 486.99 56983.39 88888.00 2003-03-27 06:02:34.232 086 15725.75 486.13 56983.63 88888.00 2003-03-27 06:02:35.232 086 15726.14 486.87 56983.26 88888.00 2003-03-27 06:02:36.232 086 15726.53 486.50 56983.75 88888.00 2003-03-27 06:02:37.232 086 15726.27 486.00 56983.75 88888.00 2003-03-27 06:02:38.232 086 15726.79 486.50 56983.51 88888.00 2003-03-27 06:02:39.232 086 15726.27 486.37 56983.75 88888.00 2003-03-27 06:02:40.232 086 15726.14 486.37 56984.48 88888.00 2003-03-27 06:02:41.232 086 15726.27 485.88 56984.36 88888.00 2003-03-27 06:02:42.232 086 15725.88 486.00 56984.85 88888.00 2003-03-27 06:02:43.232 086 15726.01 485.63 56984.24 88888.00 2003-03-27 06:02:44.232 086 15725.49 486.13 56984.61 88888.00 2003-03-27 06:02:45.232 086 15725.62 486.50 56984.24 88888.00 2003-03-27 06:02:46.232 086 15726.27 486.13 56984.85 88888.00 2003-03-27 06:02:47.232 086 15726.01 486.37 56984.36 88888.00 2003-03-27 06:02:48.232 086 15726.27 486.50 56984.85 88888.00 2003-03-27 06:02:49.232 086 15726.01 485.75 56985.22 88888.00 2003-03-27 06:02:50.232 086 15724.97 485.75 56984.36 88888.00 2003-03-27 06:02:51.232 086 15726.14 485.26 56984.73 88888.00 2003-03-27 06:02:52.232 086 15725.36 485.63 56984.48 88888.00 2003-03-27 06:02:53.232 086 15725.49 485.51 56984.85 88888.00 2003-03-27 06:02:54.232 086 15725.62 485.26 56984.73 88888.00 2003-03-27 06:02:55.232 086 15725.75 485.51 56985.22 88888.00 2003-03-27 06:02:56.232 086 15726.01 485.63 56985.10 88888.00 2003-03-27 06:02:57.232 086 15726.01 485.26 56984.48 88888.00 2003-03-27 06:02:58.232 086 15724.84 486.00 56985.22 88888.00 2003-03-27 06:02:59.232 086 15725.10 486.13 56985.46 88888.00 2003-03-27 06:03:00.232 086 15725.36 485.88 56985.71 88888.00 2003-03-27 06:03:01.232 086 15725.23 485.75 56984.85 88888.00 2003-03-27 06:03:02.232 086 15724.84 485.38 56985.46 88888.00 2003-03-27 06:03:03.232 086 15724.97 486.37 56985.95 88888.00 2003-03-27 06:03:04.232 086 15724.58 486.37 56985.59 88888.00 2003-03-27 06:03:05.232 086 15725.23 486.00 56984.98 88888.00 2003-03-27 06:03:06.232 086 15724.97 486.13 56985.95 88888.00 2003-03-27 06:03:07.232 086 15724.71 486.25 56985.59 88888.00 2003-03-27 06:03:08.232 086 15724.97 486.25 56985.22 88888.00 2003-03-27 06:03:09.232 086 15725.23 485.51 56985.71 88888.00 2003-03-27 06:03:10.232 086 15724.84 486.00 56985.83 88888.00 2003-03-27 06:03:11.232 086 15724.32 486.25 56986.44 88888.00 2003-03-27 06:03:12.232 086 15724.97 486.37 56985.71 88888.00 2003-03-27 06:03:13.232 086 15724.45 486.00 56985.83 88888.00 2003-03-27 06:03:14.232 086 15724.97 486.25 56985.34 88888.00 2003-03-27 06:03:15.232 086 15724.58 485.88 56985.71 88888.00 2003-03-27 06:03:16.232 086 15723.93 485.88 56985.71 88888.00 2003-03-27 06:03:17.232 086 15723.54 486.00 56986.07 88888.00 2003-03-27 06:03:18.232 086 15723.93 486.00 56985.95 88888.00 2003-03-27 06:03:19.232 086 15723.93 485.63 56985.22 88888.00 2003-03-27 06:03:20.232 086 15724.06 486.13 56985.95 88888.00 2003-03-27 06:03:21.232 086 15723.67 485.88 56985.71 88888.00 2003-03-27 06:03:22.232 086 15724.06 485.75 56985.71 88888.00 2003-03-27 06:03:23.232 086 15723.67 486.25 56985.46 88888.00 2003-03-27 06:03:24.232 086 15723.54 486.62 56985.34 88888.00 2003-03-27 06:03:25.232 086 15723.67 486.62 56985.71 88888.00 2003-03-27 06:03:26.232 086 15723.15 486.00 56985.95 88888.00 2003-03-27 06:03:27.232 086 15723.41 485.38 56986.44 88888.00 2003-03-27 06:03:28.232 086 15722.63 485.75 56986.07 88888.00 2003-03-27 06:03:29.232 086 15723.41 485.51 56986.20 88888.00 2003-03-27 06:03:30.232 086 15723.15 485.88 56986.07 88888.00 2003-03-27 06:03:31.232 086 15723.28 485.14 56985.95 88888.00 2003-03-27 06:03:32.232 086 15723.28 485.75 56986.44 88888.00 2003-03-27 06:03:33.232 086 15722.89 485.26 56985.95 88888.00 2003-03-27 06:03:34.232 086 15722.63 485.38 56985.59 88888.00 2003-03-27 06:03:35.232 086 15722.63 486.00 56985.95 88888.00 2003-03-27 06:03:36.232 086 15722.50 485.38 56985.83 88888.00 2003-03-27 06:03:37.232 086 15722.50 486.13 56985.83 88888.00 2003-03-27 06:03:38.232 086 15721.98 485.14 56986.07 88888.00 2003-03-27 06:03:39.232 086 15722.11 485.63 56985.46 88888.00 2003-03-27 06:03:40.232 086 15721.33 485.75 56986.20 88888.00 2003-03-27 06:03:41.232 086 15721.46 485.38 56986.07 88888.00 2003-03-27 06:03:42.232 086 15722.37 485.51 56985.71 88888.00 2003-03-27 06:03:43.232 086 15721.46 486.25 56985.59 88888.00 2003-03-27 06:03:44.232 086 15721.20 485.26 56985.71 88888.00 2003-03-27 06:03:45.232 086 15721.72 485.14 56986.56 88888.00 2003-03-27 06:03:46.232 086 15721.46 485.88 56985.59 88888.00 2003-03-27 06:03:47.232 086 15720.81 485.14 56985.83 88888.00 2003-03-27 06:03:48.232 086 15720.68 485.14 56986.07 88888.00 2003-03-27 06:03:49.232 086 15721.20 485.38 56986.07 88888.00 2003-03-27 06:03:50.232 086 15721.07 485.26 56985.83 88888.00 2003-03-27 06:03:51.232 086 15720.55 485.14 56986.20 88888.00 2003-03-27 06:03:52.232 086 15720.17 485.14 56986.44 88888.00 2003-03-27 06:03:53.232 086 15720.04 485.14 56986.20 88888.00 2003-03-27 06:03:54.232 086 15720.42 484.76 56985.83 88888.00 2003-03-27 06:03:55.232 086 15719.51 484.52 56986.20 88888.00 2003-03-27 06:03:56.232 086 15719.51 484.76 56985.46 88888.00 2003-03-27 06:03:57.232 086 15719.91 484.89 56985.83 88888.00 2003-03-27 06:03:58.232 086 15719.00 484.14 56985.95 88888.00 2003-03-27 06:03:59.232 086 15719.91 484.27 56985.71 88888.00 2003-03-27 06:04:00.232 086 15720.29 484.89 56985.83 88888.00 2003-03-27 06:04:01.232 086 15719.65 484.64 56985.46 88888.00 2003-03-27 06:04:02.232 086 15719.00 484.64 56985.95 88888.00 2003-03-27 06:04:03.232 086 15718.48 484.52 56985.22 88888.00 2003-03-27 06:04:04.232 086 15718.74 483.90 56985.34 88888.00 2003-03-27 06:04:05.232 086 15718.22 484.52 56986.32 88888.00 2003-03-27 06:04:06.232 086 15718.22 484.52 56985.59 88888.00 2003-03-27 06:04:07.232 086 15718.22 484.39 56985.95 88888.00 2003-03-27 06:04:08.232 086 15718.35 484.14 56985.83 88888.00 2003-03-27 06:04:09.232 086 15718.48 484.02 56985.83 88888.00 2003-03-27 06:04:10.232 086 15718.09 483.65 56985.22 88888.00 2003-03-27 06:04:11.232 086 15718.48 483.65 56985.59 88888.00 2003-03-27 06:04:12.232 086 15717.57 484.14 56985.95 88888.00 2003-03-27 06:04:13.232 086 15717.70 483.90 56986.07 88888.00 2003-03-27 06:04:14.232 086 15718.87 484.14 56985.71 88888.00 2003-03-27 06:04:15.232 086 15717.83 483.90 56985.71 88888.00 2003-03-27 06:04:16.232 086 15717.44 484.27 56985.71 88888.00 2003-03-27 06:04:17.232 086 15717.70 484.64 56986.44 88888.00 2003-03-27 06:04:18.232 086 15717.96 484.14 56986.32 88888.00 2003-03-27 06:04:19.232 086 15718.35 484.64 56986.32 88888.00 2003-03-27 06:04:20.232 086 15718.09 484.14 56986.32 88888.00 2003-03-27 06:04:21.232 086 15718.22 484.14 56986.20 88888.00 2003-03-27 06:04:22.232 086 15718.48 483.90 56985.95 88888.00 2003-03-27 06:04:23.232 086 15718.74 484.52 56985.59 88888.00 2003-03-27 06:04:24.232 086 15718.61 483.90 56985.83 88888.00 2003-03-27 06:04:25.232 086 15718.74 483.90 56985.59 88888.00 2003-03-27 06:04:26.232 086 15718.61 484.02 56985.71 88888.00 2003-03-27 06:04:27.232 086 15719.00 483.77 56985.71 88888.00 2003-03-27 06:04:28.232 086 15718.48 484.14 56985.83 88888.00 2003-03-27 06:04:29.232 086 15719.12 484.02 56986.07 88888.00 2003-03-27 06:04:30.232 086 15718.87 484.02 56985.59 88888.00 2003-03-27 06:04:31.232 086 15719.12 483.77 56986.56 88888.00 2003-03-27 06:04:32.232 086 15720.04 484.52 56986.93 88888.00 2003-03-27 06:04:33.232 086 15719.51 483.77 56986.20 88888.00 2003-03-27 06:04:34.232 086 15719.65 483.77 56986.56 88888.00 2003-03-27 06:04:35.232 086 15719.65 483.77 56986.32 88888.00 2003-03-27 06:04:36.232 086 15720.55 483.53 56986.69 88888.00 2003-03-27 06:04:37.232 086 15720.29 484.64 56986.07 88888.00 2003-03-27 06:04:38.232 086 15720.55 483.90 56986.20 88888.00 2003-03-27 06:04:39.232 086 15720.55 484.27 56986.56 88888.00 2003-03-27 06:04:40.232 086 15720.42 483.90 56986.69 88888.00 2003-03-27 06:04:41.232 086 15721.20 484.39 56985.71 88888.00 2003-03-27 06:04:42.232 086 15721.72 484.02 56986.44 88888.00 2003-03-27 06:04:43.232 086 15721.33 483.90 56986.44 88888.00 2003-03-27 06:04:44.232 086 15721.59 483.77 56986.56 88888.00 2003-03-27 06:04:45.232 086 15722.63 483.90 56987.30 88888.00 2003-03-27 06:04:46.232 086 15723.02 483.53 56986.81 88888.00 2003-03-27 06:04:47.232 086 15722.76 484.52 56987.30 88888.00 2003-03-27 06:04:48.232 086 15722.50 484.27 56986.93 88888.00 2003-03-27 06:04:49.232 086 15723.41 484.02 56986.32 88888.00 2003-03-27 06:04:50.232 086 15723.80 483.90 56987.05 88888.00 2003-03-27 06:04:51.232 086 15723.93 483.77 56986.69 88888.00 2003-03-27 06:04:52.232 086 15723.80 484.39 56986.69 88888.00 2003-03-27 06:04:53.232 086 15724.19 483.77 56986.56 88888.00 2003-03-27 06:04:54.232 086 15724.19 484.27 56987.42 88888.00 2003-03-27 06:04:55.232 086 15724.97 484.02 56987.05 88888.00 2003-03-27 06:04:56.232 086 15725.10 484.14 56986.69 88888.00 2003-03-27 06:04:57.232 086 15725.62 484.14 56987.05 88888.00 2003-03-27 06:04:58.232 086 15725.88 484.64 56986.81 88888.00 2003-03-27 06:04:59.232 086 15725.88 484.76 56986.93 88888.00 2003-03-27 06:05:00.232 086 15725.75 483.90 56987.05 88888.00 2003-03-27 06:05:01.232 086 15726.27 484.76 56987.79 88888.00 2003-03-27 06:05:02.232 086 15726.27 485.01 56987.54 88888.00 2003-03-27 06:05:03.232 086 15727.05 484.64 56987.18 88888.00 2003-03-27 06:05:04.232 086 15726.14 483.90 56987.30 88888.00 2003-03-27 06:05:05.232 086 15726.79 484.27 56987.66 88888.00 2003-03-27 06:05:06.232 086 15727.57 484.39 56988.40 88888.00 2003-03-27 06:05:07.232 086 15727.57 484.64 56987.79 88888.00 2003-03-27 06:05:08.232 086 15727.57 485.14 56988.03 88888.00 2003-03-27 06:05:09.232 086 15727.83 484.52 56987.54 88888.00 2003-03-27 06:05:10.232 086 15727.83 484.27 56987.54 88888.00 2003-03-27 06:05:11.232 086 15728.22 484.27 56987.42 88888.00 2003-03-27 06:05:12.232 086 15728.87 484.39 56987.91 88888.00 2003-03-27 06:05:13.232 086 15728.61 484.39 56988.64 88888.00 2003-03-27 06:05:14.232 086 15729.39 485.14 56987.91 88888.00 2003-03-27 06:05:15.232 086 15729.00 484.76 56988.28 88888.00 2003-03-27 06:05:16.232 086 15728.87 485.01 56988.40 88888.00 2003-03-27 06:05:17.232 086 15728.61 484.52 56988.03 88888.00 2003-03-27 06:05:18.232 086 15729.26 485.01 56987.79 88888.00 2003-03-27 06:05:19.232 086 15729.52 485.26 56987.91 88888.00 2003-03-27 06:05:20.232 086 15729.52 485.63 56988.52 88888.00 2003-03-27 06:05:21.232 086 15729.26 484.89 56988.64 88888.00 2003-03-27 06:05:22.232 086 15729.52 484.89 56989.01 88888.00 2003-03-27 06:05:23.232 086 15728.87 485.01 56988.28 88888.00 2003-03-27 06:05:24.232 086 15729.39 484.89 56988.28 88888.00 2003-03-27 06:05:25.232 086 15729.52 484.76 56987.91 88888.00 2003-03-27 06:05:26.232 086 15729.26 485.38 56988.77 88888.00 2003-03-27 06:05:27.232 086 15729.26 485.14 56989.01 88888.00 2003-03-27 06:05:28.232 086 15729.26 485.26 56988.64 88888.00 2003-03-27 06:05:29.232 086 15730.17 485.01 56989.01 88888.00 2003-03-27 06:05:30.232 086 15730.30 485.38 56988.64 88888.00 2003-03-27 06:05:31.232 086 15729.52 485.26 56988.40 88888.00 2003-03-27 06:05:32.232 086 15729.52 484.52 56988.89 88888.00 2003-03-27 06:05:33.232 086 15729.78 484.76 56988.89 88888.00 2003-03-27 06:05:34.232 086 15729.91 485.38 56989.01 88888.00 2003-03-27 06:05:35.232 086 15730.04 486.00 56989.01 88888.00 2003-03-27 06:05:36.232 086 15729.78 485.63 56988.52 88888.00 2003-03-27 06:05:37.232 086 15730.43 484.89 56988.64 88888.00 2003-03-27 06:05:38.232 086 15730.17 485.75 56988.40 88888.00 2003-03-27 06:05:39.232 086 15730.17 485.88 56989.38 88888.00 2003-03-27 06:05:40.232 086 15730.82 485.38 56989.25 88888.00 2003-03-27 06:05:41.232 086 15730.43 485.38 56989.25 88888.00 2003-03-27 06:05:42.232 086 15730.82 485.51 56989.62 88888.00 2003-03-27 06:05:43.232 086 15730.30 485.51 56988.28 88888.00 2003-03-27 06:05:44.232 086 15730.43 485.38 56988.89 88888.00 2003-03-27 06:05:45.232 086 15730.04 485.26 56988.28 88888.00 2003-03-27 06:05:46.232 086 15729.65 486.00 56989.01 88888.00 2003-03-27 06:05:47.232 086 15730.43 485.38 56989.25 88888.00 2003-03-27 06:05:48.232 086 15730.82 485.38 56989.01 88888.00 2003-03-27 06:05:49.232 086 15730.30 485.88 56989.13 88888.00 2003-03-27 06:05:50.232 086 15730.43 485.75 56989.62 88888.00 2003-03-27 06:05:51.232 086 15730.30 485.26 56989.38 88888.00 2003-03-27 06:05:52.232 086 15730.69 485.88 56989.01 88888.00 2003-03-27 06:05:53.232 086 15730.30 486.37 56989.38 88888.00 2003-03-27 06:05:54.232 086 15730.56 485.51 56989.62 88888.00 2003-03-27 06:05:55.232 086 15730.82 485.75 56989.25 88888.00 2003-03-27 06:05:56.232 086 15730.43 485.26 56989.38 88888.00 2003-03-27 06:05:57.232 086 15731.08 485.75 56990.11 88888.00 2003-03-27 06:05:58.232 086 15730.43 484.89 56989.25 88888.00 2003-03-27 06:05:59.232 086 15730.82 486.50 56989.25 88888.00 2003-03-27 06:06:00.232 086 15730.56 485.14 56989.38 88888.00 2003-03-27 06:06:01.232 086 15730.95 485.26 56989.13 88888.00 2003-03-27 06:06:02.232 086 15730.95 486.13 56989.13 88888.00 2003-03-27 06:06:03.232 086 15731.21 485.75 56989.38 88888.00 2003-03-27 06:06:04.232 086 15731.21 485.01 56989.13 88888.00 2003-03-27 06:06:05.232 086 15731.86 485.14 56989.38 88888.00 2003-03-27 06:06:06.232 086 15730.95 486.00 56989.38 88888.00 2003-03-27 06:06:07.232 086 15731.47 485.38 56989.74 88888.00 2003-03-27 06:06:08.232 086 15731.34 485.38 56989.99 88888.00 2003-03-27 06:06:09.232 086 15731.08 484.76 56989.87 88888.00 2003-03-27 06:06:10.232 086 15731.34 485.38 56989.87 88888.00 2003-03-27 06:06:11.232 086 15731.99 485.75 56989.87 88888.00 2003-03-27 06:06:12.232 086 15731.47 485.01 56989.62 88888.00 2003-03-27 06:06:13.232 086 15731.86 485.75 56989.13 88888.00 2003-03-27 06:06:14.232 086 15730.69 484.89 56988.89 88888.00 2003-03-27 06:06:15.232 086 15731.34 484.76 56989.38 88888.00 2003-03-27 06:06:16.232 086 15730.95 485.01 56989.74 88888.00 2003-03-27 06:06:17.232 086 15731.47 484.89 56989.50 88888.00 2003-03-27 06:06:18.232 086 15731.21 485.14 56989.01 88888.00 2003-03-27 06:06:19.232 086 15730.95 484.39 56989.25 88888.00 2003-03-27 06:06:20.232 086 15730.82 484.76 56989.13 88888.00 2003-03-27 06:06:21.232 086 15730.43 484.02 56989.74 88888.00 2003-03-27 06:06:22.232 086 15730.95 483.77 56989.50 88888.00 2003-03-27 06:06:23.232 086 15730.95 484.39 56989.01 88888.00 2003-03-27 06:06:24.232 086 15731.47 484.02 56988.77 88888.00 2003-03-27 06:06:25.232 086 15730.95 484.14 56989.38 88888.00 2003-03-27 06:06:26.232 086 15730.56 484.27 56988.15 88888.00 2003-03-27 06:06:27.232 086 15731.47 484.14 56989.13 88888.00 2003-03-27 06:06:28.232 086 15731.21 484.27 56988.40 88888.00 2003-03-27 06:06:29.232 086 15730.82 483.65 56989.13 88888.00 2003-03-27 06:06:30.232 086 15731.34 483.77 56988.03 88888.00 2003-03-27 06:06:31.232 086 15731.34 484.14 56988.52 88888.00 2003-03-27 06:06:32.232 086 15731.73 484.39 56988.89 88888.00 2003-03-27 06:06:33.232 086 15731.21 484.39 56988.40 88888.00 2003-03-27 06:06:34.232 086 15731.34 483.65 56988.28 88888.00 2003-03-27 06:06:35.232 086 15731.47 483.90 56989.01 88888.00 2003-03-27 06:06:36.232 086 15731.86 483.90 56988.03 88888.00 2003-03-27 06:06:37.232 086 15732.77 484.14 56988.64 88888.00 2003-03-27 06:06:38.232 086 15732.51 484.52 56988.40 88888.00 2003-03-27 06:06:39.232 086 15732.12 483.40 56988.28 88888.00 2003-03-27 06:06:40.232 086 15733.29 484.64 56988.15 88888.00 2003-03-27 06:06:41.232 086 15732.38 483.53 56988.28 88888.00 2003-03-27 06:06:42.232 086 15732.90 483.90 56988.52 88888.00 2003-03-27 06:06:43.232 086 15732.51 483.40 56988.89 88888.00 2003-03-27 06:06:44.232 086 15732.51 482.91 56988.28 88888.00 2003-03-27 06:06:45.232 086 15732.64 483.40 56988.15 88888.00 2003-03-27 06:06:46.232 086 15732.90 483.03 56987.30 88888.00 2003-03-27 06:06:47.232 086 15733.16 482.41 56988.28 88888.00 2003-03-27 06:06:48.232 086 15733.03 482.16 56988.03 88888.00 2003-03-27 06:06:49.232 086 15733.03 482.16 56987.30 88888.00 2003-03-27 06:06:50.232 086 15733.03 482.04 56987.79 88888.00 2003-03-27 06:06:51.232 086 15732.25 481.54 56987.79 88888.00 2003-03-27 06:06:52.232 086 15732.38 481.54 56987.30 88888.00 2003-03-27 06:06:53.232 086 15733.16 481.30 56987.79 88888.00 2003-03-27 06:06:54.232 086 15732.38 481.92 56987.79 88888.00 2003-03-27 06:06:55.232 086 15731.86 480.31 56987.30 88888.00 2003-03-27 06:06:56.232 086 15732.64 479.93 56987.66 88888.00 2003-03-27 06:06:57.232 086 15732.64 479.81 56988.15 88888.00 2003-03-27 06:06:58.232 086 15731.99 479.69 56987.54 88888.00 2003-03-27 06:06:59.232 086 15731.73 479.93 56987.54 88888.00 2003-03-27 06:07:00.232 086 15731.21 480.55 56987.30 88888.00 2003-03-27 06:07:01.232 086 15731.99 479.07 56987.30 88888.00 2003-03-27 06:07:02.232 086 15730.82 479.81 56987.42 88888.00 2003-03-27 06:07:03.232 086 15730.82 479.07 56987.42 88888.00 2003-03-27 06:07:04.232 086 15730.56 478.94 56987.91 88888.00 2003-03-27 06:07:05.232 086 15730.17 478.69 56986.93 88888.00 2003-03-27 06:07:06.232 086 15730.56 478.94 56987.66 88888.00 2003-03-27 06:07:07.232 086 15729.39 478.45 56987.05 88888.00 2003-03-27 06:07:08.232 086 15730.43 478.82 56987.79 88888.00 2003-03-27 06:07:09.232 086 15729.52 478.08 56987.79 88888.00 2003-03-27 06:07:10.232 086 15729.00 478.20 56987.54 88888.00 2003-03-27 06:07:11.232 086 15729.13 478.32 56987.91 88888.00 2003-03-27 06:07:12.232 086 15729.13 478.08 56987.18 88888.00 2003-03-27 06:07:13.232 086 15729.00 478.69 56987.42 88888.00 2003-03-27 06:07:14.232 086 15729.00 477.70 56987.66 88888.00 2003-03-27 06:07:15.232 086 15728.87 478.32 56987.18 88888.00 2003-03-27 06:07:16.232 086 15728.74 477.95 56986.81 88888.00 2003-03-27 06:07:17.232 086 15728.35 477.33 56987.05 88888.00 2003-03-27 06:07:18.232 086 15728.87 478.20 56987.66 88888.00 2003-03-27 06:07:19.232 086 15727.96 477.95 56987.05 88888.00 2003-03-27 06:07:20.232 086 15729.13 478.57 56986.93 88888.00 2003-03-27 06:07:21.232 086 15728.22 477.58 56987.05 88888.00 2003-03-27 06:07:22.232 086 15728.35 477.83 56987.18 88888.00 2003-03-27 06:07:23.232 086 15727.05 477.58 56987.18 88888.00 2003-03-27 06:07:24.232 086 15727.31 477.46 56986.93 88888.00 2003-03-27 06:07:25.232 086 15726.92 477.70 56987.79 88888.00 2003-03-27 06:07:26.232 086 15727.18 477.83 56987.91 88888.00 2003-03-27 06:07:27.232 086 15726.53 477.70 56986.93 88888.00 2003-03-27 06:07:28.232 086 15727.05 477.46 56987.54 88888.00 2003-03-27 06:07:29.232 086 15726.27 477.46 56987.30 88888.00 2003-03-27 06:07:30.232 086 15726.01 476.71 56987.91 88888.00 2003-03-27 06:07:31.232 086 15726.40 477.21 56987.42 88888.00 2003-03-27 06:07:32.232 086 15726.27 477.21 56987.54 88888.00 2003-03-27 06:07:33.232 086 15725.49 477.58 56987.79 88888.00 2003-03-27 06:07:34.232 086 15725.23 476.34 56986.81 88888.00 2003-03-27 06:07:35.232 086 15724.97 476.59 56987.79 88888.00 2003-03-27 06:07:36.232 086 15724.19 476.09 56988.40 88888.00 2003-03-27 06:07:37.232 086 15723.80 476.22 56987.91 88888.00 2003-03-27 06:07:38.232 086 15724.71 476.84 56987.79 88888.00 2003-03-27 06:07:39.232 086 15723.67 476.34 56988.40 88888.00 2003-03-27 06:07:40.232 086 15723.80 476.59 56987.42 88888.00 2003-03-27 06:07:41.232 086 15723.41 475.97 56988.28 88888.00 2003-03-27 06:07:42.232 086 15722.76 475.47 56987.79 88888.00 2003-03-27 06:07:43.232 086 15722.63 475.97 56987.79 88888.00 2003-03-27 06:07:44.232 086 15722.63 475.23 56987.66 88888.00 2003-03-27 06:07:45.232 086 15723.15 476.09 56987.91 88888.00 2003-03-27 06:07:46.232 086 15722.11 476.22 56988.40 88888.00 2003-03-27 06:07:47.232 086 15721.72 475.72 56987.79 88888.00 2003-03-27 06:07:48.232 086 15721.72 475.47 56988.40 88888.00 2003-03-27 06:07:49.232 086 15721.46 475.85 56988.28 88888.00 2003-03-27 06:07:50.232 086 15721.33 477.21 56989.01 88888.00 2003-03-27 06:07:51.232 086 15721.72 476.22 56988.03 88888.00 2003-03-27 06:07:52.232 086 15721.46 476.22 56988.52 88888.00 2003-03-27 06:07:53.232 086 15721.85 476.34 56988.40 88888.00 2003-03-27 06:07:54.232 086 15721.46 475.72 56988.77 88888.00 2003-03-27 06:07:55.232 086 15721.59 476.22 56988.77 88888.00 2003-03-27 06:07:56.232 086 15721.46 475.97 56988.89 88888.00 2003-03-27 06:07:57.232 086 15721.72 476.47 56988.89 88888.00 2003-03-27 06:07:58.232 086 15721.59 476.22 56989.13 88888.00 2003-03-27 06:07:59.232 086 15721.98 476.59 56988.89 88888.00 2003-03-27 06:08:00.232 086 15720.94 475.60 56989.62 88888.00 2003-03-27 06:08:01.232 086 15721.46 476.47 56988.89 88888.00 2003-03-27 06:08:02.232 086 15722.24 476.59 56989.13 88888.00 2003-03-27 06:08:03.232 086 15721.98 476.84 56990.11 88888.00 2003-03-27 06:08:04.232 086 15721.59 476.22 56989.38 88888.00 2003-03-27 06:08:05.232 086 15721.33 476.71 56990.11 88888.00 2003-03-27 06:08:06.232 086 15721.20 476.59 56989.50 88888.00 2003-03-27 06:08:07.232 086 15721.33 476.34 56989.87 88888.00 2003-03-27 06:08:08.232 086 15721.72 476.09 56990.23 88888.00 2003-03-27 06:08:09.232 086 15721.33 475.97 56990.36 88888.00 2003-03-27 06:08:10.232 086 15721.46 476.34 56989.99 88888.00 2003-03-27 06:08:11.232 086 15721.98 475.97 56990.84 88888.00 2003-03-27 06:08:12.232 086 15722.24 476.47 56990.84 88888.00 2003-03-27 06:08:13.232 086 15721.98 476.22 56990.60 88888.00 2003-03-27 06:08:14.232 086 15722.24 477.33 56990.84 88888.00 2003-03-27 06:08:15.232 086 15722.11 476.22 56991.21 88888.00 2003-03-27 06:08:16.232 086 15722.63 476.34 56991.33 88888.00 2003-03-27 06:08:17.232 086 15721.98 476.96 56991.58 88888.00 2003-03-27 06:08:18.232 086 15722.63 476.09 56991.21 88888.00 2003-03-27 06:08:19.232 086 15722.63 476.71 56991.09 88888.00 2003-03-27 06:08:20.232 086 15723.28 476.71 56991.09 88888.00 2003-03-27 06:08:21.232 086 15723.15 476.47 56991.70 88888.00 2003-03-27 06:08:22.232 086 15723.93 476.71 56991.82 88888.00 2003-03-27 06:08:23.232 086 15723.41 476.84 56991.58 88888.00 2003-03-27 06:08:24.232 086 15724.58 477.21 56992.31 88888.00 2003-03-27 06:08:25.232 086 15724.45 476.96 56991.45 88888.00 2003-03-27 06:08:26.232 086 15724.58 476.84 56992.43 88888.00 2003-03-27 06:08:27.232 086 15724.58 477.70 56992.07 88888.00 2003-03-27 06:08:28.232 086 15724.06 477.33 56992.31 88888.00 2003-03-27 06:08:29.232 086 15725.23 477.46 56992.07 88888.00 2003-03-27 06:08:30.232 086 15725.49 477.33 56992.19 88888.00 2003-03-27 06:08:31.232 086 15725.23 478.08 56992.07 88888.00 2003-03-27 06:08:32.232 086 15724.97 476.96 56992.31 88888.00 2003-03-27 06:08:33.232 086 15725.62 477.83 56992.80 88888.00 2003-03-27 06:08:34.232 086 15725.49 477.21 56992.55 88888.00 2003-03-27 06:08:35.232 086 15725.10 477.83 56992.55 88888.00 2003-03-27 06:08:36.232 086 15726.14 478.45 56993.04 88888.00 2003-03-27 06:08:37.232 086 15725.75 477.70 56992.31 88888.00 2003-03-27 06:08:38.232 086 15726.01 478.57 56992.80 88888.00 2003-03-27 06:08:39.232 086 15725.75 478.20 56992.92 88888.00 2003-03-27 06:08:40.232 086 15726.14 478.08 56992.92 88888.00 2003-03-27 06:08:41.232 086 15726.27 477.70 56993.17 88888.00 2003-03-27 06:08:42.232 086 15726.92 478.20 56992.55 88888.00 2003-03-27 06:08:43.232 086 15726.53 478.08 56993.04 88888.00 2003-03-27 06:08:44.232 086 15726.92 477.70 56992.07 88888.00 2003-03-27 06:08:45.232 086 15727.44 476.84 56992.31 88888.00 2003-03-27 06:08:46.232 086 15726.92 478.45 56992.07 88888.00 2003-03-27 06:08:47.232 086 15727.44 477.58 56992.19 88888.00 2003-03-27 06:08:48.232 086 15727.05 478.32 56992.68 88888.00 2003-03-27 06:08:49.232 086 15727.70 477.46 56992.55 88888.00 2003-03-27 06:08:50.232 086 15727.44 477.95 56992.55 88888.00 2003-03-27 06:08:51.232 086 15727.44 477.83 56992.07 88888.00 2003-03-27 06:08:52.232 086 15727.70 477.95 56992.19 88888.00 2003-03-27 06:08:53.232 086 15727.70 477.70 56992.43 88888.00 2003-03-27 06:08:54.232 086 15727.83 476.84 56992.68 88888.00 2003-03-27 06:08:55.232 086 15728.09 477.46 56992.55 88888.00 2003-03-27 06:08:56.232 086 15727.57 476.96 56992.55 88888.00 2003-03-27 06:08:57.232 086 15727.83 477.46 56992.68 88888.00 2003-03-27 06:08:58.232 086 15727.83 477.70 56992.80 88888.00 2003-03-27 06:08:59.232 086 15727.96 477.21 56992.80 88888.00 2003-03-27 06:09:00.232 086 15728.09 476.71 56992.55 88888.00 2003-03-27 06:09:01.232 086 15727.83 477.70 56992.80 88888.00 2003-03-27 06:09:02.232 086 15728.74 477.46 56992.31 88888.00 2003-03-27 06:09:03.232 086 15728.87 478.08 56992.80 88888.00 2003-03-27 06:09:04.232 086 15728.09 477.33 56992.55 88888.00 2003-03-27 06:09:05.232 086 15728.48 477.70 56992.68 88888.00 2003-03-27 06:09:06.232 086 15728.74 477.58 56993.29 88888.00 2003-03-27 06:09:07.232 086 15729.00 477.33 56993.17 88888.00 2003-03-27 06:09:08.232 086 15728.35 477.95 56993.66 88888.00 2003-03-27 06:09:09.232 086 15728.61 477.58 56993.04 88888.00 2003-03-27 06:09:10.232 086 15729.39 477.21 56993.29 88888.00 2003-03-27 06:09:11.232 086 15728.74 477.46 56993.66 88888.00 2003-03-27 06:09:12.232 086 15729.39 477.33 56993.41 88888.00 2003-03-27 06:09:13.232 086 15729.26 477.08 56993.04 88888.00 2003-03-27 06:09:14.232 086 15729.00 477.83 56993.78 88888.00 2003-03-27 06:09:15.232 086 15728.74 477.46 56993.78 88888.00 2003-03-27 06:09:16.232 086 15729.00 477.21 56993.29 88888.00 2003-03-27 06:09:17.232 086 15729.00 477.08 56993.41 88888.00 2003-03-27 06:09:18.232 086 15729.65 477.33 56994.27 88888.00 2003-03-27 06:09:19.232 086 15729.26 477.33 56993.66 88888.00 2003-03-27 06:09:20.232 086 15728.74 476.96 56993.90 88888.00 2003-03-27 06:09:21.232 086 15728.87 477.08 56994.02 88888.00 2003-03-27 06:09:22.232 086 15728.74 477.58 56993.41 88888.00 2003-03-27 06:09:23.232 086 15728.87 477.58 56993.66 88888.00 2003-03-27 06:09:24.232 086 15728.61 477.21 56994.14 88888.00 2003-03-27 06:09:25.232 086 15728.87 477.58 56993.78 88888.00 2003-03-27 06:09:26.232 086 15728.35 477.83 56994.27 88888.00 2003-03-27 06:09:27.232 086 15728.22 477.33 56993.90 88888.00 2003-03-27 06:09:28.232 086 15728.35 477.21 56994.27 88888.00 2003-03-27 06:09:29.232 086 15728.74 477.46 56994.02 88888.00 2003-03-27 06:09:30.232 086 15728.48 477.58 56994.02 88888.00 2003-03-27 06:09:31.232 086 15728.22 477.33 56994.76 88888.00 2003-03-27 06:09:32.232 086 15728.22 477.08 56994.51 88888.00 2003-03-27 06:09:33.232 086 15728.48 477.08 56994.63 88888.00 2003-03-27 06:09:34.232 086 15728.61 477.08 56994.02 88888.00 2003-03-27 06:09:35.232 086 15728.61 478.08 56994.39 88888.00 2003-03-27 06:09:36.232 086 15729.00 477.70 56994.27 88888.00 2003-03-27 06:09:37.232 086 15728.22 477.83 56994.14 88888.00 2003-03-27 06:09:38.232 086 15728.87 477.58 56994.76 88888.00 2003-03-27 06:09:39.232 086 15728.87 478.32 56994.63 88888.00 2003-03-27 06:09:40.232 086 15728.61 477.21 56994.63 88888.00 2003-03-27 06:09:41.232 086 15730.04 477.21 56994.51 88888.00 2003-03-27 06:09:42.232 086 15729.39 478.08 56994.27 88888.00 2003-03-27 06:09:43.232 086 15729.26 477.33 56994.63 88888.00 2003-03-27 06:09:44.232 086 15730.04 477.83 56994.51 88888.00 2003-03-27 06:09:45.232 086 15728.74 477.95 56994.63 88888.00 2003-03-27 06:09:46.232 086 15730.04 478.20 56994.02 88888.00 2003-03-27 06:09:47.232 086 15729.91 478.45 56994.88 88888.00 2003-03-27 06:09:48.232 086 15729.78 477.83 56994.88 88888.00 2003-03-27 06:09:49.232 086 15730.04 478.69 56994.39 88888.00 2003-03-27 06:09:50.232 086 15729.91 478.20 56994.51 88888.00 2003-03-27 06:09:51.232 086 15730.04 478.57 56994.76 88888.00 2003-03-27 06:09:52.232 086 15730.43 478.20 56994.51 88888.00 2003-03-27 06:09:53.232 086 15730.69 478.57 56994.88 88888.00 2003-03-27 06:09:54.232 086 15731.60 478.45 56994.63 88888.00 2003-03-27 06:09:55.232 086 15730.95 478.94 56994.39 88888.00 2003-03-27 06:09:56.232 086 15730.69 478.20 56994.51 88888.00 2003-03-27 06:09:57.232 086 15731.34 478.94 56994.76 88888.00 2003-03-27 06:09:58.232 086 15731.73 478.45 56994.27 88888.00 2003-03-27 06:09:59.232 086 15732.64 478.94 56994.51 88888.00 2003-03-27 06:10:00.232 086 15732.38 479.19 56994.88 88888.00 2003-03-27 06:10:01.232 086 15732.77 478.82 56994.76 88888.00 2003-03-27 06:10:02.232 086 15733.03 478.69 56994.76 88888.00 2003-03-27 06:10:03.232 086 15732.51 479.31 56994.76 88888.00 2003-03-27 06:10:04.232 086 15732.64 479.31 56994.63 88888.00 2003-03-27 06:10:05.232 086 15733.29 478.94 56994.76 88888.00 2003-03-27 06:10:06.232 086 15732.77 479.69 56994.27 88888.00 2003-03-27 06:10:07.232 086 15733.68 479.44 56995.00 88888.00 2003-03-27 06:10:08.232 086 15733.81 479.19 56994.76 88888.00 2003-03-27 06:10:09.232 086 15733.16 479.19 56994.76 88888.00 2003-03-27 06:10:10.232 086 15733.68 478.82 56994.63 88888.00 2003-03-27 06:10:11.232 086 15734.20 479.56 56994.51 88888.00 2003-03-27 06:10:12.232 086 15734.72 479.31 56994.76 88888.00 2003-03-27 06:10:13.232 086 15734.98 479.44 56995.00 88888.00 2003-03-27 06:10:14.232 086 15734.46 479.69 56995.37 88888.00 2003-03-27 06:10:15.232 086 15734.85 479.81 56994.51 88888.00 2003-03-27 06:10:16.232 086 15735.11 479.44 56994.63 88888.00 2003-03-27 06:10:17.232 086 15734.59 480.06 56995.12 88888.00 2003-03-27 06:10:18.232 086 15735.63 479.56 56994.63 88888.00 2003-03-27 06:10:19.232 086 15735.37 479.44 56994.88 88888.00 2003-03-27 06:10:20.232 086 15735.76 480.31 56994.51 88888.00 2003-03-27 06:10:21.232 086 15735.76 480.18 56994.14 88888.00 2003-03-27 06:10:22.232 086 15736.15 479.69 56994.27 88888.00 2003-03-27 06:10:23.232 086 15736.15 480.68 56994.14 88888.00 2003-03-27 06:10:24.232 086 15736.28 480.31 56995.12 88888.00 2003-03-27 06:10:25.232 086 15736.80 480.31 56994.39 88888.00 2003-03-27 06:10:26.232 086 15736.93 480.18 56994.51 88888.00 2003-03-27 06:10:27.232 086 15736.93 480.55 56994.76 88888.00 2003-03-27 06:10:28.232 086 15737.06 480.68 56995.61 88888.00 2003-03-27 06:10:29.232 086 15737.06 481.30 56994.27 88888.00 2003-03-27 06:10:30.232 086 15737.32 479.93 56995.37 88888.00 2003-03-27 06:10:31.232 086 15737.45 480.68 56995.37 88888.00 2003-03-27 06:10:32.232 086 15737.71 480.68 56994.27 88888.00 2003-03-27 06:10:33.232 086 15737.45 480.80 56994.76 88888.00 2003-03-27 06:10:34.232 086 15737.19 481.30 56995.49 88888.00 2003-03-27 06:10:35.232 086 15737.19 480.55 56994.63 88888.00 2003-03-27 06:10:36.232 086 15737.06 480.18 56994.14 88888.00 2003-03-27 06:10:37.232 086 15736.41 480.92 56994.51 88888.00 2003-03-27 06:10:38.232 086 15736.93 481.17 56994.27 88888.00 2003-03-27 06:10:39.232 086 15736.28 480.68 56994.39 88888.00 2003-03-27 06:10:40.232 086 15736.54 481.17 56994.39 88888.00 2003-03-27 06:10:41.232 086 15735.89 481.42 56995.25 88888.00 2003-03-27 06:10:42.232 086 15736.15 480.92 56994.39 88888.00 2003-03-27 06:10:43.232 086 15735.50 481.05 56994.39 88888.00 2003-03-27 06:10:44.232 086 15735.37 481.42 56994.76 88888.00 2003-03-27 06:10:45.232 086 15735.50 481.67 56993.78 88888.00 2003-03-27 06:10:46.232 086 15735.50 481.42 56994.51 88888.00 2003-03-27 06:10:47.232 086 15734.85 481.17 56994.51 88888.00 2003-03-27 06:10:48.232 086 15735.37 480.92 56994.63 88888.00 2003-03-27 06:10:49.232 086 15734.59 480.92 56994.14 88888.00 2003-03-27 06:10:50.232 086 15734.98 480.80 56994.02 88888.00 2003-03-27 06:10:51.232 086 15734.33 481.42 56994.27 88888.00 2003-03-27 06:10:52.232 086 15735.11 481.54 56994.02 88888.00 2003-03-27 06:10:53.232 086 15734.46 480.92 56993.41 88888.00 2003-03-27 06:10:54.232 086 15735.11 480.80 56993.78 88888.00 2003-03-27 06:10:55.232 086 15734.33 481.05 56993.90 88888.00 2003-03-27 06:10:56.232 086 15734.72 480.92 56993.90 88888.00 2003-03-27 06:10:57.232 086 15734.46 481.30 56994.02 88888.00 2003-03-27 06:10:58.232 086 15734.33 480.92 56993.54 88888.00 2003-03-27 06:10:59.232 086 15733.68 481.42 56993.41 88888.00 2003-03-27 06:11:00.232 086 15734.20 481.05 56993.41 88888.00 2003-03-27 06:11:01.232 086 15733.29 480.80 56993.41 88888.00 2003-03-27 06:11:02.232 086 15732.90 480.92 56993.54 88888.00 2003-03-27 06:11:03.232 086 15733.16 481.79 56993.29 88888.00 2003-03-27 06:11:04.232 086 15732.90 481.05 56993.90 88888.00 2003-03-27 06:11:05.232 086 15732.77 480.68 56993.41 88888.00 2003-03-27 06:11:06.232 086 15733.03 480.68 56992.68 88888.00 2003-03-27 06:11:07.232 086 15731.47 480.55 56992.80 88888.00 2003-03-27 06:11:08.232 086 15731.86 480.43 56993.41 88888.00 2003-03-27 06:11:09.232 086 15731.99 479.93 56991.95 88888.00 2003-03-27 06:11:10.232 086 15731.21 479.69 56992.43 88888.00 2003-03-27 06:11:11.232 086 15730.69 479.69 56991.95 88888.00 2003-03-27 06:11:12.232 086 15731.21 480.18 56993.17 88888.00 2003-03-27 06:11:13.232 086 15730.69 480.31 56992.80 88888.00 2003-03-27 06:11:14.232 086 15730.82 479.93 56991.70 88888.00 2003-03-27 06:11:15.232 086 15730.43 479.93 56991.95 88888.00 2003-03-27 06:11:16.232 086 15730.17 479.81 56992.31 88888.00 2003-03-27 06:11:17.232 086 15730.30 479.56 56992.31 88888.00 2003-03-27 06:11:18.232 086 15730.30 478.82 56992.19 88888.00 2003-03-27 06:11:19.232 086 15729.91 479.31 56991.70 88888.00 2003-03-27 06:11:20.232 086 15730.56 480.06 56991.70 88888.00 2003-03-27 06:11:21.232 086 15729.65 479.07 56991.33 88888.00 2003-03-27 06:11:22.232 086 15729.78 479.56 56991.58 88888.00 2003-03-27 06:11:23.232 086 15729.78 479.07 56991.45 88888.00 2003-03-27 06:11:24.232 086 15729.39 478.82 56991.82 88888.00 2003-03-27 06:11:25.232 086 15728.87 478.82 56991.21 88888.00 2003-03-27 06:11:26.232 086 15728.87 479.19 56991.21 88888.00 2003-03-27 06:11:27.232 086 15728.74 478.69 56990.72 88888.00 2003-03-27 06:11:28.232 086 15728.22 478.94 56991.21 88888.00 2003-03-27 06:11:29.232 086 15728.61 479.19 56991.70 88888.00 2003-03-27 06:11:30.232 086 15728.22 479.44 56991.09 88888.00 2003-03-27 06:11:31.232 086 15728.09 478.57 56990.36 88888.00 2003-03-27 06:11:32.232 086 15727.96 478.82 56990.60 88888.00 2003-03-27 06:11:33.232 086 15728.09 477.95 56990.48 88888.00 2003-03-27 06:11:34.232 086 15727.70 478.57 56990.84 88888.00 2003-03-27 06:11:35.232 086 15728.74 478.45 56990.72 88888.00 2003-03-27 06:11:36.232 086 15728.22 478.82 56990.72 88888.00 2003-03-27 06:11:37.232 086 15727.96 477.95 56990.48 88888.00 2003-03-27 06:11:38.232 086 15728.09 477.95 56990.60 88888.00 2003-03-27 06:11:39.232 086 15727.83 477.33 56990.36 88888.00 2003-03-27 06:11:40.232 086 15728.22 477.83 56990.96 88888.00 2003-03-27 06:11:41.232 086 15728.48 477.46 56990.48 88888.00 2003-03-27 06:11:42.232 086 15727.44 477.46 56990.23 88888.00 2003-03-27 06:11:43.232 086 15728.22 476.96 56990.11 88888.00 2003-03-27 06:11:44.232 086 15728.48 476.96 56990.48 88888.00 2003-03-27 06:11:45.232 086 15728.74 477.70 56990.60 88888.00 2003-03-27 06:11:46.232 086 15728.09 476.71 56990.60 88888.00 2003-03-27 06:11:47.232 086 15728.09 476.59 56990.60 88888.00 2003-03-27 06:11:48.232 086 15728.48 476.71 56990.36 88888.00 2003-03-27 06:11:49.232 086 15728.61 476.47 56989.99 88888.00 2003-03-27 06:11:50.232 086 15728.74 476.47 56990.11 88888.00 2003-03-27 06:11:51.232 086 15728.74 475.47 56989.99 88888.00 2003-03-27 06:11:52.232 086 15728.87 476.34 56990.48 88888.00 2003-03-27 06:11:53.232 086 15728.87 475.60 56990.48 88888.00 2003-03-27 06:11:54.232 086 15729.39 475.72 56991.09 88888.00 2003-03-27 06:11:55.232 086 15729.78 475.47 56990.36 88888.00 2003-03-27 06:11:56.232 086 15729.52 475.60 56990.23 88888.00 2003-03-27 06:11:57.232 086 15730.17 474.98 56990.60 88888.00 2003-03-27 06:11:58.232 086 15730.56 475.23 56990.11 88888.00 2003-03-27 06:11:59.232 086 15730.43 474.61 56990.84 88888.00 2003-03-27 06:12:00.232 086 15730.30 474.24 56990.36 88888.00 2003-03-27 06:12:01.232 086 15730.82 474.73 56990.60 88888.00 2003-03-27 06:12:02.232 086 15731.08 474.24 56990.11 88888.00 2003-03-27 06:12:03.232 086 15730.17 474.11 56990.48 88888.00 2003-03-27 06:12:04.232 086 15730.69 473.74 56990.60 88888.00 2003-03-27 06:12:05.232 086 15730.56 473.86 56990.96 88888.00 2003-03-27 06:12:06.232 086 15730.95 473.49 56991.45 88888.00 2003-03-27 06:12:07.232 086 15731.08 473.49 56990.84 88888.00 2003-03-27 06:12:08.232 086 15731.34 473.74 56991.21 88888.00 2003-03-27 06:12:09.232 086 15731.73 473.25 56991.09 88888.00 2003-03-27 06:12:10.232 086 15731.21 473.86 56992.19 88888.00 2003-03-27 06:12:11.232 086 15731.99 473.74 56991.33 88888.00 2003-03-27 06:12:12.232 086 15731.34 473.37 56991.21 88888.00 2003-03-27 06:12:13.232 086 15731.73 473.62 56990.72 88888.00 2003-03-27 06:12:14.232 086 15731.34 473.49 56991.21 88888.00 2003-03-27 06:12:15.232 086 15731.34 473.49 56991.70 88888.00 2003-03-27 06:12:16.232 086 15731.08 473.00 56991.45 88888.00 2003-03-27 06:12:17.232 086 15731.47 472.50 56992.31 88888.00 2003-03-27 06:12:18.232 086 15731.86 472.87 56991.70 88888.00 2003-03-27 06:12:19.232 086 15732.12 473.25 56992.07 88888.00 2003-03-27 06:12:20.232 086 15731.34 473.62 56992.43 88888.00 2003-03-27 06:12:21.232 086 15731.21 472.75 56992.07 88888.00 2003-03-27 06:12:22.232 086 15732.38 473.12 56991.45 88888.00 2003-03-27 06:12:23.232 086 15732.12 473.12 56992.55 88888.00 2003-03-27 06:12:24.232 086 15732.25 473.25 56992.43 88888.00 2003-03-27 06:12:25.232 086 15731.73 472.75 56992.55 88888.00 2003-03-27 06:12:26.232 086 15731.47 472.75 56992.92 88888.00 2003-03-27 06:12:27.232 086 15732.12 473.12 56992.07 88888.00 2003-03-27 06:12:28.232 086 15732.25 472.50 56992.68 88888.00 2003-03-27 06:12:29.232 086 15732.77 472.75 56992.43 88888.00 2003-03-27 06:12:30.232 086 15733.29 473.00 56993.66 88888.00 2003-03-27 06:12:31.232 086 15732.12 472.87 56992.80 88888.00 2003-03-27 06:12:32.232 086 15732.51 473.25 56993.04 88888.00 2003-03-27 06:12:33.232 086 15732.38 473.37 56993.17 88888.00 2003-03-27 06:12:34.232 086 15733.29 473.62 56993.29 88888.00 2003-03-27 06:12:35.232 086 15733.94 472.87 56993.17 88888.00 2003-03-27 06:12:36.232 086 15733.94 473.00 56993.90 88888.00 2003-03-27 06:12:37.232 086 15734.07 473.49 56993.90 88888.00 2003-03-27 06:12:38.232 086 15734.07 473.86 56993.90 88888.00 2003-03-27 06:12:39.232 086 15734.33 473.37 56994.02 88888.00 2003-03-27 06:12:40.232 086 15734.98 473.49 56993.66 88888.00 2003-03-27 06:12:41.232 086 15734.72 473.62 56994.02 88888.00 2003-03-27 06:12:42.232 086 15735.11 473.49 56993.90 88888.00 2003-03-27 06:12:43.232 086 15735.24 474.48 56994.39 88888.00 2003-03-27 06:12:44.232 086 15735.50 474.36 56994.02 88888.00 2003-03-27 06:12:45.232 086 15736.80 473.99 56993.90 88888.00 2003-03-27 06:12:46.232 086 15735.37 474.11 56994.14 88888.00 2003-03-27 06:12:47.232 086 15736.80 474.48 56994.39 88888.00 2003-03-27 06:12:48.232 086 15736.41 474.11 56994.76 88888.00 2003-03-27 06:12:49.232 086 15736.54 474.36 56994.76 88888.00 2003-03-27 06:12:50.232 086 15737.58 474.61 56995.12 88888.00 2003-03-27 06:12:51.232 086 15737.06 474.36 56994.88 88888.00 2003-03-27 06:12:52.232 086 15738.22 474.73 56995.49 88888.00 2003-03-27 06:12:53.232 086 15738.22 474.36 56995.37 88888.00 2003-03-27 06:12:54.232 086 15738.35 474.73 56995.00 88888.00 2003-03-27 06:12:55.232 086 15738.74 474.61 56995.25 88888.00 2003-03-27 06:12:56.232 086 15738.61 474.24 56995.37 88888.00 2003-03-27 06:12:57.232 086 15738.87 474.48 56995.49 88888.00 2003-03-27 06:12:58.232 086 15739.13 474.61 56995.49 88888.00 2003-03-27 06:12:59.232 086 15739.52 474.24 56995.86 88888.00 2003-03-27 06:13:00.232 086 15739.78 474.48 56995.49 88888.00 2003-03-27 06:13:01.232 086 15740.30 474.98 56995.73 88888.00 2003-03-27 06:13:02.232 086 15740.17 474.61 56995.61 88888.00 2003-03-27 06:13:03.232 086 15740.56 474.48 56995.86 88888.00 2003-03-27 06:13:04.232 086 15741.08 475.47 56995.49 88888.00 2003-03-27 06:13:05.232 086 15741.34 474.98 56996.34 88888.00 2003-03-27 06:13:06.232 086 15740.82 475.60 56996.22 88888.00 2003-03-27 06:13:07.232 086 15741.47 475.35 56996.59 88888.00 2003-03-27 06:13:08.232 086 15741.47 476.22 56996.71 88888.00 2003-03-27 06:13:09.232 086 15741.99 475.47 56996.96 88888.00 2003-03-27 06:13:10.232 086 15741.21 476.71 56996.22 88888.00 2003-03-27 06:13:11.232 086 15741.99 475.97 56997.20 88888.00 2003-03-27 06:13:12.232 086 15741.99 476.59 56996.59 88888.00 2003-03-27 06:13:13.232 086 15742.38 476.84 56996.59 88888.00 2003-03-27 06:13:14.232 086 15742.51 476.84 56996.71 88888.00 2003-03-27 06:13:15.232 086 15742.38 477.70 56995.98 88888.00 2003-03-27 06:13:16.232 086 15742.38 477.33 56996.10 88888.00 2003-03-27 06:13:17.232 086 15742.12 476.84 56996.96 88888.00 2003-03-27 06:13:18.232 086 15742.77 477.58 56996.84 88888.00 2003-03-27 06:13:19.232 086 15743.29 477.95 56996.96 88888.00 2003-03-27 06:13:20.232 086 15743.55 477.70 56997.45 88888.00 2003-03-27 06:13:21.232 086 15743.29 477.95 56996.96 88888.00 2003-03-27 06:13:22.232 086 15743.94 478.57 56997.69 88888.00 2003-03-27 06:13:23.232 086 15743.94 478.45 56997.57 88888.00 2003-03-27 06:13:24.232 086 15743.81 478.94 56997.20 88888.00 2003-03-27 06:13:25.232 086 15743.81 478.94 56997.69 88888.00 2003-03-27 06:13:26.232 086 15743.81 478.82 56997.20 88888.00 2003-03-27 06:13:27.232 086 15743.94 479.56 56997.45 88888.00 2003-03-27 06:13:28.232 086 15743.55 479.19 56997.08 88888.00 2003-03-27 06:13:29.232 086 15743.94 479.44 56996.84 88888.00 2003-03-27 06:13:30.232 086 15744.85 479.69 56997.20 88888.00 2003-03-27 06:13:31.232 086 15744.46 479.07 56997.45 88888.00 2003-03-27 06:13:32.232 086 15744.46 479.44 56997.08 88888.00 2003-03-27 06:13:33.232 086 15744.59 480.06 56997.20 88888.00 2003-03-27 06:13:34.232 086 15745.11 479.44 56996.84 88888.00 2003-03-27 06:13:35.232 086 15744.98 479.19 56997.08 88888.00 2003-03-27 06:13:36.232 086 15745.37 480.18 56996.84 88888.00 2003-03-27 06:13:37.232 086 15746.15 480.18 56996.71 88888.00 2003-03-27 06:13:38.232 086 15745.63 479.56 56996.22 88888.00 2003-03-27 06:13:39.232 086 15745.37 480.06 56997.08 88888.00 2003-03-27 06:13:40.232 086 15746.02 479.44 56995.73 88888.00 2003-03-27 06:13:41.232 086 15746.28 479.81 56996.96 88888.00 2003-03-27 06:13:42.232 086 15746.54 480.31 56996.47 88888.00 2003-03-27 06:13:43.232 086 15746.28 480.55 56996.34 88888.00 2003-03-27 06:13:44.232 086 15747.32 480.18 56996.96 88888.00 2003-03-27 06:13:45.232 086 15746.93 480.18 56996.71 88888.00 2003-03-27 06:13:46.232 086 15747.32 479.93 56996.22 88888.00 2003-03-27 06:13:47.232 086 15747.45 480.43 56996.84 88888.00 2003-03-27 06:13:48.232 086 15747.32 480.55 56995.98 88888.00 2003-03-27 06:13:49.232 086 15747.71 480.80 56995.86 88888.00 2003-03-27 06:13:50.232 086 15748.10 480.06 56996.10 88888.00 2003-03-27 06:13:51.232 086 15748.10 480.31 56996.10 88888.00 2003-03-27 06:13:52.232 086 15747.97 480.18 56995.61 88888.00 2003-03-27 06:13:53.232 086 15748.49 480.92 56995.61 88888.00 2003-03-27 06:13:54.232 086 15748.62 480.31 56994.88 88888.00 2003-03-27 06:13:55.232 086 15749.14 480.80 56995.49 88888.00 2003-03-27 06:13:56.232 086 15748.62 480.68 56996.10 88888.00 2003-03-27 06:13:57.232 086 15749.53 480.55 56995.73 88888.00 2003-03-27 06:13:58.232 086 15749.79 480.92 56995.61 88888.00 2003-03-27 06:13:59.232 086 15749.66 480.55 56995.98 88888.00 2003-03-27 06:14:00.232 086 15749.53 481.30 56996.34 88888.00 2003-03-27 06:14:01.232 086 15749.92 481.05 56996.10 88888.00 2003-03-27 06:14:02.232 086 15749.66 481.05 56995.49 88888.00 2003-03-27 06:14:03.232 086 15749.79 480.68 56995.49 88888.00 2003-03-27 06:14:04.232 086 15749.79 480.55 56995.25 88888.00 2003-03-27 06:14:05.232 086 15750.05 481.17 56994.76 88888.00 2003-03-27 06:14:06.232 086 15749.66 480.18 56995.49 88888.00 2003-03-27 06:14:07.232 086 15750.57 480.92 56995.25 88888.00 2003-03-27 06:14:08.232 086 15750.44 480.31 56995.86 88888.00 2003-03-27 06:14:09.232 086 15750.18 481.05 56995.37 88888.00 2003-03-27 06:14:10.232 086 15750.05 480.31 56995.12 88888.00 2003-03-27 06:14:11.232 086 15751.35 480.18 56995.61 88888.00 2003-03-27 06:14:12.232 086 15751.09 479.93 56995.37 88888.00 2003-03-27 06:14:13.232 086 15750.05 479.93 56994.63 88888.00 2003-03-27 06:14:14.232 086 15750.83 480.18 56995.00 88888.00 2003-03-27 06:14:15.232 086 15751.35 480.55 56995.00 88888.00 2003-03-27 06:14:16.232 086 15750.83 480.31 56994.63 88888.00 2003-03-27 06:14:17.232 086 15750.83 480.31 56995.73 88888.00 2003-03-27 06:14:18.232 086 15751.35 480.06 56994.76 88888.00 2003-03-27 06:14:19.232 086 15750.96 480.31 56995.25 88888.00 2003-03-27 06:14:20.232 086 15751.87 479.81 56995.00 88888.00 2003-03-27 06:14:21.232 086 15751.22 479.81 56994.76 88888.00 2003-03-27 06:14:22.232 086 15752.91 479.44 56995.00 88888.00 2003-03-27 06:14:23.232 086 15752.00 480.92 56995.61 88888.00 2003-03-27 06:14:24.232 086 15752.26 480.06 56994.63 88888.00 2003-03-27 06:14:25.232 086 15752.00 479.81 56995.25 88888.00 2003-03-27 06:14:26.232 086 15751.48 479.93 56994.63 88888.00 2003-03-27 06:14:27.232 086 15751.61 479.31 56994.76 88888.00 2003-03-27 06:14:28.232 086 15753.04 479.56 56994.76 88888.00 2003-03-27 06:14:29.232 086 15752.91 480.43 56995.61 88888.00 2003-03-27 06:14:30.232 086 15752.65 479.44 56995.00 88888.00 2003-03-27 06:14:31.232 086 15752.39 480.68 56994.63 88888.00 2003-03-27 06:14:32.232 086 15752.52 480.06 56995.73 88888.00 2003-03-27 06:14:33.232 086 15753.17 479.69 56995.25 88888.00 2003-03-27 06:14:34.232 086 15753.30 480.18 56994.39 88888.00 2003-03-27 06:14:35.232 086 15753.56 479.93 56995.98 88888.00 2003-03-27 06:14:36.232 086 15753.17 480.31 56994.88 88888.00 2003-03-27 06:14:37.232 086 15753.17 480.68 56995.25 88888.00 2003-03-27 06:14:38.232 086 15753.95 480.55 56995.73 88888.00 2003-03-27 06:14:39.232 086 15753.95 480.06 56995.25 88888.00 2003-03-27 06:14:40.232 086 15753.95 479.31 56995.25 88888.00 2003-03-27 06:14:41.232 086 15753.56 480.18 56995.61 88888.00 2003-03-27 06:14:42.232 086 15754.21 480.31 56995.25 88888.00 2003-03-27 06:14:43.232 086 15754.21 480.06 56995.86 88888.00 2003-03-27 06:14:44.232 086 15754.21 480.31 56995.12 88888.00 2003-03-27 06:14:45.232 086 15754.21 479.44 56994.76 88888.00 2003-03-27 06:14:46.232 086 15754.47 479.56 56995.25 88888.00 2003-03-27 06:14:47.232 086 15754.73 479.69 56995.00 88888.00 2003-03-27 06:14:48.232 086 15754.08 480.06 56995.49 88888.00 2003-03-27 06:14:49.232 086 15753.69 479.81 56994.63 88888.00 2003-03-27 06:14:50.232 086 15754.99 479.44 56994.76 88888.00 2003-03-27 06:14:51.232 086 15754.86 479.81 56994.63 88888.00 2003-03-27 06:14:52.232 086 15754.60 479.44 56994.76 88888.00 2003-03-27 06:14:53.232 086 15754.21 480.43 56994.76 88888.00 2003-03-27 06:14:54.232 086 15754.08 479.81 56994.88 88888.00 2003-03-27 06:14:55.232 086 15754.60 480.18 56994.88 88888.00 2003-03-27 06:14:56.232 086 15754.47 479.56 56994.76 88888.00 2003-03-27 06:14:57.232 086 15754.60 479.69 56995.37 88888.00 2003-03-27 06:14:58.232 086 15754.34 479.31 56994.63 88888.00 2003-03-27 06:14:59.232 086 15753.95 480.18 56994.88 88888.00 2003-03-27 06:15:00.232 086 15754.73 479.93 56995.00 88888.00 2003-03-27 06:15:01.232 086 15754.47 480.43 56995.00 88888.00 2003-03-27 06:15:02.232 086 15753.95 480.18 56994.76 88888.00 2003-03-27 06:15:03.232 086 15754.08 480.31 56995.00 88888.00 2003-03-27 06:15:04.232 086 15753.95 480.18 56994.76 88888.00 2003-03-27 06:15:05.232 086 15753.82 481.17 56994.63 88888.00 2003-03-27 06:15:06.232 086 15753.56 481.54 56994.27 88888.00 2003-03-27 06:15:07.232 086 15754.21 481.30 56994.63 88888.00 2003-03-27 06:15:08.232 086 15753.69 481.42 56994.51 88888.00 2003-03-27 06:15:09.232 086 15753.30 480.80 56994.76 88888.00 2003-03-27 06:15:10.232 086 15753.56 481.05 56994.39 88888.00 2003-03-27 06:15:11.232 086 15753.95 481.30 56994.39 88888.00 2003-03-27 06:15:12.232 086 15753.30 480.68 56994.76 88888.00 2003-03-27 06:15:13.232 086 15753.17 481.30 56993.66 88888.00 2003-03-27 06:15:14.232 086 15752.91 481.30 56995.25 88888.00 2003-03-27 06:15:15.232 086 15752.39 479.93 56994.51 88888.00 2003-03-27 06:15:16.232 086 15752.52 480.55 56994.39 88888.00 2003-03-27 06:15:17.232 086 15752.91 480.68 56994.14 88888.00 2003-03-27 06:15:18.232 086 15752.26 480.68 56994.02 88888.00 2003-03-27 06:15:19.232 086 15752.26 479.81 56993.54 88888.00 2003-03-27 06:15:20.232 086 15752.26 480.92 56993.78 88888.00 2003-03-27 06:15:21.232 086 15752.65 479.93 56993.41 88888.00 2003-03-27 06:15:22.232 086 15751.87 480.06 56994.14 88888.00 2003-03-27 06:15:23.232 086 15752.65 479.93 56994.27 88888.00 2003-03-27 06:15:24.232 086 15752.13 479.56 56993.90 88888.00 2003-03-27 06:15:25.232 086 15752.00 479.69 56993.54 88888.00 2003-03-27 06:15:26.232 086 15752.39 480.06 56993.78 88888.00 2003-03-27 06:15:27.232 086 15752.52 478.82 56993.54 88888.00 2003-03-27 06:15:28.232 086 15752.39 479.69 56993.54 88888.00 2003-03-27 06:15:29.232 086 15752.00 479.69 56993.90 88888.00 2003-03-27 06:15:30.232 086 15752.91 479.31 56993.66 88888.00 2003-03-27 06:15:31.232 086 15751.22 479.56 56993.78 88888.00 2003-03-27 06:15:32.232 086 15751.74 479.19 56993.66 88888.00 2003-03-27 06:15:33.232 086 15751.74 479.56 56993.17 88888.00 2003-03-27 06:15:34.232 086 15751.61 478.82 56993.29 88888.00 2003-03-27 06:15:35.232 086 15752.00 479.56 56992.92 88888.00 2003-03-27 06:15:36.232 086 15751.35 479.31 56993.41 88888.00 2003-03-27 06:15:37.232 086 15751.74 479.56 56992.80 88888.00 2003-03-27 06:15:38.232 086 15752.13 479.44 56993.04 88888.00 2003-03-27 06:15:39.232 086 15751.48 479.44 56993.29 88888.00 2003-03-27 06:15:40.232 086 15751.48 479.44 56992.55 88888.00 2003-03-27 06:15:41.232 086 15751.61 479.31 56992.92 88888.00 2003-03-27 06:15:42.232 086 15751.61 479.93 56992.19 88888.00 2003-03-27 06:15:43.232 086 15751.61 479.19 56992.80 88888.00 2003-03-27 06:15:44.232 086 15751.74 479.44 56992.92 88888.00 2003-03-27 06:15:45.232 086 15751.61 478.82 56992.92 88888.00 2003-03-27 06:15:46.232 086 15751.48 479.31 56992.19 88888.00 2003-03-27 06:15:47.232 086 15751.09 480.06 56992.55 88888.00 2003-03-27 06:15:48.232 086 15751.22 479.31 56992.19 88888.00 2003-03-27 06:15:49.232 086 15752.13 478.69 56992.68 88888.00 2003-03-27 06:15:50.232 086 15752.00 479.19 56991.95 88888.00 2003-03-27 06:15:51.232 086 15752.78 479.31 56992.07 88888.00 2003-03-27 06:15:52.232 086 15752.39 479.07 56992.92 88888.00 2003-03-27 06:15:53.232 086 15752.39 479.44 56992.43 88888.00 2003-03-27 06:15:54.232 086 15753.30 479.07 56992.55 88888.00 2003-03-27 06:15:55.232 086 15752.91 479.07 56993.04 88888.00 2003-03-27 06:15:56.232 086 15752.78 478.45 56992.80 88888.00 2003-03-27 06:15:57.232 086 15752.65 479.93 56992.55 88888.00 2003-03-27 06:15:58.232 086 15753.30 479.19 56992.55 88888.00 2003-03-27 06:15:59.232 086 15753.69 479.56 56992.68 88888.00 2003-03-27 06:16:00.232 086 15753.30 479.69 56993.29 88888.00 2003-03-27 06:16:01.232 086 15753.56 479.56 56992.92 88888.00 2003-03-27 06:16:02.232 086 15753.56 479.31 56993.41 88888.00 2003-03-27 06:16:03.232 086 15753.82 479.93 56992.92 88888.00 2003-03-27 06:16:04.232 086 15754.73 479.56 56993.04 88888.00 2003-03-27 06:16:05.232 086 15753.56 479.19 56992.55 88888.00 2003-03-27 06:16:06.232 086 15753.82 479.81 56992.31 88888.00 2003-03-27 06:16:07.232 086 15754.08 479.93 56992.80 88888.00 2003-03-27 06:16:08.232 086 15754.47 479.93 56993.29 88888.00 2003-03-27 06:16:09.232 086 15754.86 479.69 56993.41 88888.00 2003-03-27 06:16:10.232 086 15754.34 480.55 56992.80 88888.00 2003-03-27 06:16:11.232 086 15754.73 479.31 56993.66 88888.00 2003-03-27 06:16:12.232 086 15755.12 480.55 56993.29 88888.00 2003-03-27 06:16:13.232 086 15754.73 479.93 56993.17 88888.00 2003-03-27 06:16:14.232 086 15754.86 480.43 56993.78 88888.00 2003-03-27 06:16:15.232 086 15755.12 481.05 56993.66 88888.00 2003-03-27 06:16:16.232 086 15755.50 480.43 56993.41 88888.00 2003-03-27 06:16:17.232 086 15755.38 479.81 56994.02 88888.00 2003-03-27 06:16:18.232 086 15755.12 480.06 56993.54 88888.00 2003-03-27 06:16:19.232 086 15754.86 480.92 56994.02 88888.00 2003-03-27 06:16:20.232 086 15755.76 480.43 56993.66 88888.00 2003-03-27 06:16:21.232 086 15755.90 480.55 56994.27 88888.00 2003-03-27 06:16:22.232 086 15755.76 480.43 56993.90 88888.00 2003-03-27 06:16:23.232 086 15755.38 480.43 56993.66 88888.00 2003-03-27 06:16:24.232 086 15756.16 480.68 56993.54 88888.00 2003-03-27 06:16:25.232 086 15755.90 480.31 56993.17 88888.00 2003-03-27 06:16:26.232 086 15755.76 480.18 56993.54 88888.00 2003-03-27 06:16:27.232 086 15756.67 480.55 56993.90 88888.00 2003-03-27 06:16:28.232 086 15755.63 480.06 56993.78 88888.00 2003-03-27 06:16:29.232 086 15755.76 480.55 56994.14 88888.00 2003-03-27 06:16:30.232 086 15756.03 481.17 56994.27 88888.00 2003-03-27 06:16:31.232 086 15755.76 480.55 56994.51 88888.00 2003-03-27 06:16:32.232 086 15755.50 480.68 56993.90 88888.00 2003-03-27 06:16:33.232 086 15755.38 480.80 56994.51 88888.00 2003-03-27 06:16:34.232 086 15755.50 480.43 56994.39 88888.00 2003-03-27 06:16:35.232 086 15755.63 480.80 56993.78 88888.00 2003-03-27 06:16:36.232 086 15755.38 479.81 56993.66 88888.00 2003-03-27 06:16:37.232 086 15755.38 479.93 56994.14 88888.00 2003-03-27 06:16:38.232 086 15754.73 480.68 56993.66 88888.00 2003-03-27 06:16:39.232 086 15755.38 479.56 56994.02 88888.00 2003-03-27 06:16:40.232 086 15755.25 479.93 56994.27 88888.00 2003-03-27 06:16:41.232 086 15754.47 480.43 56994.27 88888.00 2003-03-27 06:16:42.232 086 15754.99 480.55 56994.51 88888.00 2003-03-27 06:16:43.232 086 15755.12 480.31 56994.63 88888.00 2003-03-27 06:16:44.232 086 15754.99 480.68 56994.02 88888.00 2003-03-27 06:16:45.232 086 15755.63 480.80 56993.54 88888.00 2003-03-27 06:16:46.232 086 15755.25 480.92 56994.51 88888.00 2003-03-27 06:16:47.232 086 15755.90 481.30 56993.66 88888.00 2003-03-27 06:16:48.232 086 15755.50 480.68 56993.29 88888.00 2003-03-27 06:16:49.232 086 15754.99 481.05 56993.54 88888.00 2003-03-27 06:16:50.232 086 15755.90 481.30 56993.78 88888.00 2003-03-27 06:16:51.232 086 15755.63 480.55 56994.14 88888.00 2003-03-27 06:16:52.232 086 15754.86 481.05 56993.78 88888.00 2003-03-27 06:16:53.232 086 15754.73 481.17 56993.66 88888.00 2003-03-27 06:16:54.232 086 15755.63 481.42 56994.27 88888.00 2003-03-27 06:16:55.232 086 15755.63 481.30 56994.39 88888.00 2003-03-27 06:16:56.232 086 15755.76 481.42 56994.02 88888.00 2003-03-27 06:16:57.232 086 15755.25 481.30 56993.41 88888.00 2003-03-27 06:16:58.232 086 15755.38 481.17 56993.78 88888.00 2003-03-27 06:16:59.232 086 15755.50 480.43 56993.90 88888.00 2003-03-27 06:17:00.232 086 15754.60 481.42 56993.78 88888.00 2003-03-27 06:17:01.232 086 15755.90 480.92 56994.14 88888.00 2003-03-27 06:17:02.232 086 15756.16 481.05 56994.02 88888.00 2003-03-27 06:17:03.232 086 15755.63 481.54 56994.02 88888.00 2003-03-27 06:17:04.232 086 15756.03 481.79 56993.90 88888.00 2003-03-27 06:17:05.232 086 15756.03 482.04 56994.14 88888.00 2003-03-27 06:17:06.232 086 15756.29 481.30 56994.63 88888.00 2003-03-27 06:17:07.232 086 15756.29 481.42 56994.39 88888.00 2003-03-27 06:17:08.232 086 15756.16 481.42 56994.14 88888.00 2003-03-27 06:17:09.232 086 15755.76 480.92 56994.02 88888.00 2003-03-27 06:17:10.232 086 15755.90 481.42 56994.88 88888.00 2003-03-27 06:17:11.232 086 15755.90 482.04 56994.14 88888.00 2003-03-27 06:17:12.232 086 15756.29 481.67 56994.63 88888.00 2003-03-27 06:17:13.232 086 15755.76 481.17 56994.02 88888.00 2003-03-27 06:17:14.232 086 15756.93 481.67 56994.14 88888.00 2003-03-27 06:17:15.232 086 15756.67 482.04 56994.63 88888.00 2003-03-27 06:17:16.232 086 15756.54 481.79 56995.12 88888.00 2003-03-27 06:17:17.232 086 15756.80 481.54 56994.14 88888.00 2003-03-27 06:17:18.232 086 15756.29 482.04 56994.27 88888.00 2003-03-27 06:17:19.232 086 15756.54 482.16 56995.25 88888.00 2003-03-27 06:17:20.232 086 15756.93 481.42 56994.76 88888.00 2003-03-27 06:17:21.232 086 15757.06 481.30 56995.00 88888.00 2003-03-27 06:17:22.232 086 15756.67 481.17 56994.14 88888.00 2003-03-27 06:17:23.232 086 15757.32 481.54 56994.63 88888.00 2003-03-27 06:17:24.232 086 15757.06 481.79 56995.73 88888.00 2003-03-27 06:17:25.232 086 15757.97 481.30 56994.02 88888.00 2003-03-27 06:17:26.232 086 15757.45 482.53 56995.00 88888.00 2003-03-27 06:17:27.232 086 15757.97 481.67 56994.76 88888.00 2003-03-27 06:17:28.232 086 15758.23 480.80 56994.88 88888.00 2003-03-27 06:17:29.232 086 15758.10 481.67 56994.51 88888.00 2003-03-27 06:17:30.232 086 15757.58 482.04 56994.88 88888.00 2003-03-27 06:17:31.232 086 15758.23 481.54 56994.39 88888.00 2003-03-27 06:17:32.232 086 15758.23 481.79 56995.12 88888.00 2003-03-27 06:17:33.232 086 15758.23 481.05 56994.76 88888.00 2003-03-27 06:17:34.232 086 15758.49 481.17 56995.37 88888.00 2003-03-27 06:17:35.232 086 15758.75 481.30 56995.25 88888.00 2003-03-27 06:17:36.232 086 15759.14 481.79 56994.88 88888.00 2003-03-27 06:17:37.232 086 15759.79 480.68 56994.88 88888.00 2003-03-27 06:17:38.232 086 15759.66 480.92 56994.88 88888.00 2003-03-27 06:17:39.232 086 15759.40 481.17 56994.76 88888.00 2003-03-27 06:17:40.232 086 15760.18 480.80 56995.61 88888.00 2003-03-27 06:17:41.232 086 15760.44 480.80 56995.37 88888.00 2003-03-27 06:17:42.232 086 15760.44 481.17 56995.61 88888.00 2003-03-27 06:17:43.232 086 15760.96 480.55 56995.12 88888.00 2003-03-27 06:17:44.232 086 15760.70 480.80 56995.61 88888.00 2003-03-27 06:17:45.232 086 15760.83 480.43 56995.61 88888.00 2003-03-27 06:17:46.232 086 15761.61 480.80 56995.61 88888.00 2003-03-27 06:17:47.232 086 15762.39 480.18 56995.12 88888.00 2003-03-27 06:17:48.232 086 15761.87 480.31 56995.37 88888.00 2003-03-27 06:17:49.232 086 15761.22 480.18 56995.12 88888.00 2003-03-27 06:17:50.232 086 15761.61 479.81 56995.49 88888.00 2003-03-27 06:17:51.232 086 15762.65 480.55 56996.10 88888.00 2003-03-27 06:17:52.232 086 15762.78 479.69 56995.86 88888.00 2003-03-27 06:17:53.232 086 15762.52 480.31 56996.47 88888.00 2003-03-27 06:17:54.232 086 15763.04 479.56 56995.98 88888.00 2003-03-27 06:17:55.232 086 15762.65 480.18 56996.22 88888.00 2003-03-27 06:17:56.232 086 15763.04 480.31 56996.10 88888.00 2003-03-27 06:17:57.232 086 15762.65 479.44 56996.34 88888.00 2003-03-27 06:17:58.232 086 15762.78 479.31 56995.73 88888.00 2003-03-27 06:17:59.232 086 15763.43 479.56 56996.47 88888.00 2003-03-27 06:18:00.232 086 15764.34 479.81 56996.47 88888.00 2003-03-27 06:18:01.232 086 15763.82 479.93 56996.47 88888.00 2003-03-27 06:18:02.232 086 15763.56 479.81 56996.71 88888.00 2003-03-27 06:18:03.232 086 15764.34 479.31 56996.34 88888.00 2003-03-27 06:18:04.232 086 15763.69 479.07 56996.34 88888.00 2003-03-27 06:18:05.232 086 15764.08 479.93 56997.08 88888.00 2003-03-27 06:18:06.232 086 15763.69 480.06 56996.84 88888.00 2003-03-27 06:18:07.232 086 15764.08 479.56 56996.59 88888.00 2003-03-27 06:18:08.232 086 15764.73 478.94 56997.32 88888.00 2003-03-27 06:18:09.232 086 15764.60 479.56 56997.45 88888.00 2003-03-27 06:18:10.232 086 15764.86 479.93 56997.32 88888.00 2003-03-27 06:18:11.232 086 15764.99 479.69 56996.59 88888.00 2003-03-27 06:18:12.232 086 15765.12 479.56 56996.34 88888.00 2003-03-27 06:18:13.232 086 15764.21 478.82 56996.59 88888.00 2003-03-27 06:18:14.232 086 15764.73 479.56 56996.71 88888.00 2003-03-27 06:18:15.232 086 15765.25 479.69 56996.47 88888.00 2003-03-27 06:18:16.232 086 15765.25 479.07 56996.96 88888.00 2003-03-27 06:18:17.232 086 15764.86 478.57 56997.57 88888.00 2003-03-27 06:18:18.232 086 15764.99 478.32 56997.08 88888.00 2003-03-27 06:18:19.232 086 15766.03 478.69 56997.08 88888.00 2003-03-27 06:18:20.232 086 15766.03 478.08 56997.08 88888.00 2003-03-27 06:18:21.232 086 15766.16 477.58 56997.20 88888.00 2003-03-27 06:18:22.232 086 15766.03 477.21 56997.32 88888.00 2003-03-27 06:18:23.232 086 15766.42 477.46 56997.81 88888.00 2003-03-27 06:18:24.232 086 15767.20 477.46 56997.81 88888.00 2003-03-27 06:18:25.232 086 15766.55 477.21 56998.30 88888.00 2003-03-27 06:18:26.232 086 15767.59 477.33 56997.20 88888.00 2003-03-27 06:18:27.232 086 15767.20 476.47 56997.93 88888.00 2003-03-27 06:18:28.232 086 15767.59 476.59 56997.20 88888.00 2003-03-27 06:18:29.232 086 15767.85 475.97 56998.55 88888.00 2003-03-27 06:18:30.232 086 15768.11 475.85 56997.57 88888.00 2003-03-27 06:18:31.232 086 15767.85 475.10 56998.06 88888.00 2003-03-27 06:18:32.232 086 15767.85 475.23 56998.18 88888.00 2003-03-27 06:18:33.232 086 15767.46 475.35 56998.06 88888.00 2003-03-27 06:18:34.232 086 15768.37 474.86 56998.43 88888.00 2003-03-27 06:18:35.232 086 15768.37 474.73 56998.67 88888.00 2003-03-27 06:18:36.232 086 15768.24 474.24 56998.06 88888.00 2003-03-27 06:18:37.232 086 15769.02 473.86 56998.18 88888.00 2003-03-27 06:18:38.232 086 15769.67 473.99 56998.91 88888.00 2003-03-27 06:18:39.232 086 15768.63 473.74 56998.55 88888.00 2003-03-27 06:18:40.232 086 15769.15 473.25 56998.91 88888.00 2003-03-27 06:18:41.232 086 15769.54 473.49 56998.67 88888.00 2003-03-27 06:18:42.232 086 15769.67 472.50 56999.16 88888.00 2003-03-27 06:18:43.232 086 15770.19 472.87 56999.52 88888.00 2003-03-27 06:18:44.232 086 15769.80 472.38 56999.89 88888.00 2003-03-27 06:18:45.232 086 15769.80 472.38 56999.28 88888.00 2003-03-27 06:18:46.232 086 15770.84 473.00 56999.28 88888.00 2003-03-27 06:18:47.232 086 15771.10 472.63 57000.01 88888.00 2003-03-27 06:18:48.232 086 15770.45 472.38 57000.14 88888.00 2003-03-27 06:18:49.232 086 15771.10 472.63 57000.26 88888.00 2003-03-27 06:18:50.232 086 15772.01 472.38 57000.87 88888.00 2003-03-27 06:18:51.232 086 15771.88 472.25 57000.50 88888.00 2003-03-27 06:18:52.232 086 15772.01 472.13 57001.23 88888.00 2003-03-27 06:18:53.232 086 15771.23 472.13 57001.11 88888.00 2003-03-27 06:18:54.232 086 15772.01 472.01 57001.11 88888.00 2003-03-27 06:18:55.232 086 15771.23 472.01 57001.60 88888.00 2003-03-27 06:18:56.232 086 15772.66 471.14 57001.73 88888.00 2003-03-27 06:18:57.232 086 15772.14 472.01 57001.97 88888.00 2003-03-27 06:18:58.232 086 15772.79 471.88 57001.85 88888.00 2003-03-27 06:18:59.232 086 15772.79 472.01 57002.46 88888.00 2003-03-27 06:19:00.232 086 15772.40 471.76 57002.09 88888.00 2003-03-27 06:19:01.232 086 15772.66 472.25 57003.07 88888.00 2003-03-27 06:19:02.232 086 15772.27 472.50 57003.93 88888.00 2003-03-27 06:19:03.232 086 15773.31 473.25 57003.32 88888.00 2003-03-27 06:19:04.232 086 15772.79 472.38 57003.32 88888.00 2003-03-27 06:19:05.232 086 15772.53 473.00 57004.29 88888.00 2003-03-27 06:19:06.232 086 15773.31 472.50 57004.17 88888.00 2003-03-27 06:19:07.232 086 15772.79 473.12 57004.90 88888.00 2003-03-27 06:19:08.232 086 15773.44 473.25 57003.80 88888.00 2003-03-27 06:19:09.232 086 15773.83 473.86 57004.41 88888.00 2003-03-27 06:19:10.232 086 15773.57 473.37 57004.66 88888.00 2003-03-27 06:19:11.232 086 15773.31 473.25 57005.03 88888.00 2003-03-27 06:19:12.232 086 15773.83 473.99 57004.66 88888.00 2003-03-27 06:19:13.232 086 15773.18 473.49 57004.90 88888.00 2003-03-27 06:19:14.232 086 15773.57 473.62 57004.29 88888.00 2003-03-27 06:19:15.232 086 15773.83 473.99 57005.27 88888.00 2003-03-27 06:19:16.232 086 15773.70 473.49 57005.52 88888.00 2003-03-27 06:19:17.232 086 15773.44 473.00 57005.64 88888.00 2003-03-27 06:19:18.232 086 15773.70 473.74 57006.37 88888.00 2003-03-27 06:19:19.232 086 15773.70 473.62 57005.88 88888.00 2003-03-27 06:19:20.232 086 15773.83 473.99 57006.49 88888.00 2003-03-27 06:19:21.232 086 15773.05 474.11 57006.12 88888.00 2003-03-27 06:19:22.232 086 15773.57 473.74 57006.49 88888.00 2003-03-27 06:19:23.232 086 15773.83 473.99 57005.64 88888.00 2003-03-27 06:19:24.232 086 15774.08 474.36 57006.37 88888.00 2003-03-27 06:19:25.232 086 15774.08 474.73 57006.74 88888.00 2003-03-27 06:19:26.232 086 15774.73 474.73 57006.86 88888.00 2003-03-27 06:19:27.232 086 15774.21 474.86 57006.62 88888.00 2003-03-27 06:19:28.232 086 15774.60 475.10 57006.74 88888.00 2003-03-27 06:19:29.232 086 15774.73 475.47 57006.86 88888.00 2003-03-27 06:19:30.232 086 15774.99 474.86 57007.11 88888.00 2003-03-27 06:19:31.232 086 15774.86 475.60 57006.98 88888.00 2003-03-27 06:19:32.232 086 15775.51 475.10 57007.84 88888.00 2003-03-27 06:19:33.232 086 15774.34 475.23 57007.11 88888.00 2003-03-27 06:19:34.232 086 15775.25 474.98 57007.47 88888.00 2003-03-27 06:19:35.232 086 15774.99 475.85 57007.23 88888.00 2003-03-27 06:19:36.232 086 15774.86 475.47 57007.71 88888.00 2003-03-27 06:19:37.232 086 15774.73 475.72 57007.11 88888.00 2003-03-27 06:19:39.232 086 15775.77 476.59 57007.11 88888.00 2003-03-27 06:19:40.232 086 15774.99 475.97 57007.71 88888.00 2003-03-27 06:19:41.232 086 15775.12 476.22 57006.98 88888.00 2003-03-27 06:19:42.232 086 15775.64 476.71 57007.59 88888.00 2003-03-27 06:19:43.232 086 15775.64 476.59 57007.96 88888.00 2003-03-27 06:19:44.232 086 15775.90 476.34 57007.35 88888.00 2003-03-27 06:19:45.232 086 15775.38 477.46 57007.59 88888.00 2003-03-27 06:19:46.232 086 15775.38 475.72 57007.35 88888.00 2003-03-27 06:19:47.232 086 15775.25 476.96 57007.71 88888.00 2003-03-27 06:19:48.232 086 15775.64 476.71 57007.96 88888.00 2003-03-27 06:19:49.232 086 15775.25 476.71 57008.21 88888.00 2003-03-27 06:19:50.232 086 15775.38 477.08 57008.57 88888.00 2003-03-27 06:19:51.232 086 15775.12 477.21 57007.96 88888.00 2003-03-27 06:19:52.232 086 15774.34 477.08 57007.71 88888.00 2003-03-27 06:19:53.232 086 15774.73 477.46 57007.71 88888.00 2003-03-27 06:19:54.232 086 15774.08 478.08 57008.08 88888.00 2003-03-27 06:19:55.232 086 15774.34 477.70 57007.35 88888.00 2003-03-27 06:19:56.232 086 15774.21 476.96 57007.71 88888.00 2003-03-27 06:19:57.232 086 15774.47 478.32 57008.08 88888.00 2003-03-27 06:19:58.232 086 15774.34 477.95 57007.71 88888.00 2003-03-27 06:19:59.232 086 15774.60 478.45 57008.33 88888.00 2003-03-27 06:20:00.232 086 15773.83 477.58 57007.35 88888.00 2003-03-27 06:20:01.232 086 15774.34 478.20 57008.21 88888.00 2003-03-27 06:20:02.232 086 15774.21 478.20 57007.96 88888.00 2003-03-27 06:20:03.232 086 15774.47 478.32 57007.71 88888.00 2003-03-27 06:20:04.232 086 15773.83 478.32 57007.71 88888.00 2003-03-27 06:20:05.232 086 15774.21 478.32 57008.08 88888.00 2003-03-27 06:20:06.232 086 15774.34 477.83 57008.57 88888.00 2003-03-27 06:20:07.232 086 15774.08 478.45 57008.33 88888.00 2003-03-27 06:20:08.232 086 15774.08 478.82 57008.08 88888.00 2003-03-27 06:20:09.232 086 15773.83 478.32 57007.71 88888.00 2003-03-27 06:20:10.232 086 15773.44 478.20 57007.96 88888.00 2003-03-27 06:20:11.232 086 15774.21 478.20 57007.96 88888.00 2003-03-27 06:20:12.232 086 15773.70 478.20 57007.96 88888.00 2003-03-27 06:20:13.232 086 15773.70 478.82 57008.21 88888.00 2003-03-27 06:20:14.232 086 15773.70 478.08 57007.84 88888.00 2003-03-27 06:20:15.232 086 15774.08 478.32 57007.96 88888.00 2003-03-27 06:20:16.232 086 15773.44 478.69 57007.71 88888.00 2003-03-27 06:20:17.232 086 15773.31 479.07 57008.45 88888.00 2003-03-27 06:20:18.232 086 15773.57 478.82 57007.71 88888.00 2003-03-27 06:20:19.232 086 15774.08 478.94 57008.57 88888.00 2003-03-27 06:20:20.232 086 15773.83 478.82 57008.33 88888.00 2003-03-27 06:20:21.232 086 15773.96 479.19 57008.33 88888.00 2003-03-27 06:20:22.232 086 15773.83 478.82 57007.59 88888.00 2003-03-27 06:20:23.232 086 15774.08 478.82 57007.96 88888.00 2003-03-27 06:20:24.232 086 15773.57 479.31 57007.96 88888.00 2003-03-27 06:20:25.232 086 15774.73 478.57 57008.08 88888.00 2003-03-27 06:20:26.232 086 15774.08 478.94 57007.96 88888.00 2003-03-27 06:20:27.232 086 15773.96 479.56 57007.84 88888.00 2003-03-27 06:20:28.232 086 15774.73 479.07 57008.08 88888.00 2003-03-27 06:20:29.232 086 15774.47 478.82 57007.35 88888.00 2003-03-27 06:20:30.232 086 15774.47 478.57 57008.45 88888.00 2003-03-27 06:20:31.232 086 15774.21 479.07 57008.45 88888.00 2003-03-27 06:20:32.232 086 15774.60 478.94 57007.71 88888.00 2003-03-27 06:20:33.232 086 15774.73 478.82 57008.45 88888.00 2003-03-27 06:20:34.232 086 15774.47 478.82 57008.21 88888.00 2003-03-27 06:20:35.232 086 15774.34 479.56 57008.33 88888.00 2003-03-27 06:20:36.232 086 15775.64 478.94 57007.84 88888.00 2003-03-27 06:20:37.232 086 15774.60 479.81 57007.96 88888.00 2003-03-27 06:20:38.232 086 15775.51 479.07 57008.45 88888.00 2003-03-27 06:20:39.232 086 15775.25 478.57 57008.33 88888.00 2003-03-27 06:20:40.232 086 15775.51 479.31 57007.96 88888.00 2003-03-27 06:20:41.232 086 15775.77 479.44 57007.96 88888.00 2003-03-27 06:20:42.232 086 15775.90 478.94 57007.84 88888.00 2003-03-27 06:20:43.232 086 15775.64 479.44 57008.33 88888.00 2003-03-27 06:20:44.232 086 15776.16 479.31 57008.21 88888.00 2003-03-27 06:20:45.232 086 15776.03 479.44 57008.08 88888.00 2003-03-27 06:20:46.232 086 15775.90 479.31 57008.57 88888.00 2003-03-27 06:20:47.232 086 15775.77 479.07 57008.21 88888.00 2003-03-27 06:20:48.232 086 15776.16 479.31 57008.70 88888.00 2003-03-27 06:20:49.232 086 15776.29 479.07 57008.21 88888.00 2003-03-27 06:20:50.232 086 15776.68 478.94 57008.57 88888.00 2003-03-27 06:20:51.232 086 15777.07 480.06 57008.08 88888.00 2003-03-27 06:20:52.232 086 15776.03 478.94 57008.08 88888.00 2003-03-27 06:20:53.232 086 15777.07 479.31 57008.33 88888.00 2003-03-27 06:20:54.232 086 15776.81 479.56 57008.82 88888.00 2003-03-27 06:20:55.232 086 15777.20 478.69 57008.33 88888.00 2003-03-27 06:20:56.232 086 15777.20 479.31 57008.33 88888.00 2003-03-27 06:20:57.232 086 15776.55 478.69 57008.33 88888.00 2003-03-27 06:20:58.232 086 15777.72 479.56 57008.45 88888.00 2003-03-27 06:20:59.232 086 15776.81 479.93 57008.94 88888.00 2003-03-27 06:21:00.232 086 15777.46 479.19 57008.57 88888.00 2003-03-27 06:21:01.232 086 15777.33 479.19 57008.82 88888.00 2003-03-27 06:21:02.232 086 15777.85 478.94 57007.84 88888.00 2003-03-27 06:21:03.232 086 15777.33 479.93 57008.70 88888.00 2003-03-27 06:21:04.232 086 15777.07 479.31 57008.45 88888.00 2003-03-27 06:21:05.232 086 15777.98 479.69 57008.70 88888.00 2003-03-27 06:21:06.232 086 15778.24 480.68 57008.21 88888.00 2003-03-27 06:21:07.232 086 15777.46 480.06 57008.33 88888.00 2003-03-27 06:21:08.232 086 15778.24 479.93 57008.08 88888.00 2003-03-27 06:21:09.232 086 15778.50 480.31 57008.57 88888.00 2003-03-27 06:21:10.232 086 15777.85 479.93 57008.70 88888.00 2003-03-27 06:21:11.232 086 15778.24 480.18 57008.94 88888.00 2003-03-27 06:21:12.232 086 15777.98 480.18 57008.94 88888.00 2003-03-27 06:21:13.232 086 15778.24 480.18 57008.94 88888.00 2003-03-27 06:21:14.232 086 15778.50 479.44 57008.82 88888.00 2003-03-27 06:21:15.232 086 15778.76 479.81 57008.57 88888.00 2003-03-27 06:21:16.232 086 15779.93 480.80 57007.96 88888.00 2003-03-27 06:21:17.232 086 15779.41 480.31 57008.57 88888.00 2003-03-27 06:21:18.232 086 15779.54 480.55 57008.70 88888.00 2003-03-27 06:21:19.232 086 15779.93 480.18 57008.45 88888.00 2003-03-27 06:21:20.232 086 15779.80 480.80 57008.21 88888.00 2003-03-27 06:21:21.232 086 15779.67 479.93 57008.82 88888.00 2003-03-27 06:21:22.232 086 15780.06 480.80 57008.45 88888.00 2003-03-27 06:21:23.232 086 15780.32 480.31 57008.70 88888.00 2003-03-27 06:21:24.232 086 15779.80 481.42 57009.55 88888.00 2003-03-27 06:21:25.232 086 15780.58 480.80 57008.82 88888.00 2003-03-27 06:21:26.232 086 15780.84 481.17 57008.82 88888.00 2003-03-27 06:21:27.232 086 15780.97 481.05 57008.94 88888.00 2003-03-27 06:21:28.232 086 15781.62 480.68 57008.57 88888.00 2003-03-27 06:21:29.232 086 15781.23 481.42 57008.94 88888.00 2003-03-27 06:21:30.232 086 15781.75 481.17 57008.94 88888.00 2003-03-27 06:21:31.232 086 15782.53 481.79 57008.70 88888.00 2003-03-27 06:21:32.232 086 15782.14 481.42 57009.30 88888.00 2003-03-27 06:21:33.232 086 15782.40 481.54 57008.82 88888.00 2003-03-27 06:21:34.232 086 15782.01 481.05 57008.45 88888.00 2003-03-27 06:21:35.232 086 15782.27 482.04 57008.45 88888.00 2003-03-27 06:21:36.232 086 15782.40 481.79 57008.82 88888.00 2003-03-27 06:21:37.232 086 15783.05 481.30 57008.70 88888.00 2003-03-27 06:21:39.232 086 15783.05 482.04 57008.70 88888.00 2003-03-27 06:21:40.232 086 15783.31 482.78 57009.30 88888.00 2003-03-27 06:21:41.232 086 15783.05 482.29 57008.57 88888.00 2003-03-27 06:21:42.232 086 15783.70 482.29 57008.82 88888.00 2003-03-27 06:21:43.232 086 15783.70 482.41 57008.45 88888.00 2003-03-27 06:21:44.232 086 15783.57 481.92 57008.57 88888.00 2003-03-27 06:21:45.232 086 15784.09 482.53 57008.08 88888.00 2003-03-27 06:21:46.232 086 15783.57 483.03 57008.33 88888.00 2003-03-27 06:21:47.232 086 15784.22 482.16 57008.33 88888.00 2003-03-27 06:21:48.232 086 15783.96 482.29 57008.21 88888.00 2003-03-27 06:21:49.232 086 15783.70 482.66 57007.84 88888.00 2003-03-27 06:21:50.232 086 15783.96 482.91 57007.47 88888.00 2003-03-27 06:21:51.232 086 15784.35 483.40 57008.45 88888.00 2003-03-27 06:21:52.232 086 15784.61 482.91 57007.96 88888.00 2003-03-27 06:21:53.232 086 15784.87 482.53 57008.33 88888.00 2003-03-27 06:21:54.232 086 15784.87 483.03 57008.57 88888.00 2003-03-27 06:21:55.232 086 15785.26 482.78 57008.08 88888.00 2003-03-27 06:21:56.232 086 15784.87 483.40 57007.96 88888.00 2003-03-27 06:21:57.232 086 15784.61 483.03 57008.33 88888.00 2003-03-27 06:21:58.232 086 15784.87 483.03 57007.96 88888.00 2003-03-27 06:21:59.232 086 15785.26 482.66 57007.71 88888.00 2003-03-27 06:22:00.232 086 15785.26 482.91 57007.59 88888.00 2003-03-27 06:22:01.232 086 15784.74 483.40 57007.59 88888.00 2003-03-27 06:22:02.232 086 15785.13 482.78 57007.84 88888.00 2003-03-27 06:22:03.232 086 15784.74 483.53 57007.47 88888.00 2003-03-27 06:22:04.232 086 15785.39 483.40 57006.86 88888.00 2003-03-27 06:22:05.232 086 15785.26 483.65 57007.11 88888.00 2003-03-27 06:22:06.232 086 15786.17 483.15 57006.62 88888.00 2003-03-27 06:22:07.232 086 15785.52 482.91 57007.23 88888.00 2003-03-27 06:22:08.232 086 15785.39 483.28 57006.98 88888.00 2003-03-27 06:22:09.232 086 15785.39 482.53 57007.23 88888.00 2003-03-27 06:22:10.232 086 15785.39 482.78 57006.25 88888.00 2003-03-27 06:22:11.232 086 15785.78 482.53 57006.37 88888.00 2003-03-27 06:22:12.232 086 15785.39 483.03 57006.62 88888.00 2003-03-27 06:22:13.232 086 15785.65 483.03 57007.23 88888.00 2003-03-27 06:22:14.232 086 15785.78 483.28 57006.25 88888.00 2003-03-27 06:22:15.232 086 15786.04 482.78 57006.49 88888.00 2003-03-27 06:22:16.232 086 15786.30 482.91 57006.37 88888.00 2003-03-27 06:22:17.232 086 15785.39 482.66 57005.76 88888.00 2003-03-27 06:22:18.232 086 15786.56 482.66 57005.52 88888.00 2003-03-27 06:22:19.232 086 15786.30 482.29 57006.37 88888.00 2003-03-27 06:22:20.232 086 15786.30 482.91 57005.03 88888.00 2003-03-27 06:22:21.232 086 15786.17 482.66 57005.76 88888.00 2003-03-27 06:22:22.232 086 15786.82 482.16 57005.52 88888.00 2003-03-27 06:22:23.232 086 15786.17 482.29 57005.27 88888.00 2003-03-27 06:22:24.232 086 15786.17 482.53 57004.78 88888.00 2003-03-27 06:22:25.232 086 15786.95 482.91 57004.90 88888.00 2003-03-27 06:22:26.232 086 15786.30 482.41 57005.52 88888.00 2003-03-27 06:22:27.232 086 15787.08 482.78 57005.52 88888.00 2003-03-27 06:22:28.232 086 15786.69 482.53 57005.64 88888.00 2003-03-27 06:22:29.232 086 15786.69 482.91 57004.66 88888.00 2003-03-27 06:22:30.232 086 15786.95 482.78 57004.41 88888.00 2003-03-27 06:22:31.232 086 15787.21 482.04 57004.41 88888.00 2003-03-27 06:22:32.232 086 15787.34 482.29 57004.66 88888.00 2003-03-27 06:22:33.232 086 15787.34 482.91 57004.17 88888.00 2003-03-27 06:22:34.232 086 15787.60 482.41 57003.80 88888.00 2003-03-27 06:22:35.232 086 15787.60 482.66 57003.32 88888.00 2003-03-27 06:22:36.232 086 15788.51 482.78 57003.80 88888.00 2003-03-27 06:22:37.232 086 15787.21 482.66 57004.05 88888.00 2003-03-27 06:22:38.232 086 15787.34 482.53 57003.68 88888.00 2003-03-27 06:22:39.232 086 15787.99 482.66 57004.17 88888.00 2003-03-27 06:22:40.232 086 15788.64 482.16 57003.68 88888.00 2003-03-27 06:22:41.232 086 15787.99 482.66 57003.44 88888.00 2003-03-27 06:22:42.232 086 15787.86 482.16 57003.56 88888.00 2003-03-27 06:22:43.232 086 15788.90 482.66 57003.80 88888.00 2003-03-27 06:22:44.232 086 15788.77 482.29 57002.95 88888.00 2003-03-27 06:22:45.232 086 15788.51 482.29 57002.95 88888.00 2003-03-27 06:22:46.232 086 15787.86 482.04 57002.58 88888.00 2003-03-27 06:22:47.232 086 15788.38 482.41 57003.32 88888.00 2003-03-27 06:22:48.232 086 15788.12 482.41 57002.46 88888.00 2003-03-27 06:22:49.232 086 15788.77 482.91 57003.32 88888.00 2003-03-27 06:22:50.232 086 15788.38 482.78 57002.09 88888.00 2003-03-27 06:22:51.232 086 15788.64 483.03 57002.58 88888.00 2003-03-27 06:22:52.232 086 15788.51 482.04 57002.46 88888.00 2003-03-27 06:22:53.232 086 15788.90 482.66 57003.19 88888.00 2003-03-27 06:22:54.232 086 15789.03 482.29 57002.34 88888.00 2003-03-27 06:22:55.232 086 15789.29 482.66 57002.70 88888.00 2003-03-27 06:22:56.232 086 15788.77 483.15 57001.85 88888.00 2003-03-27 06:22:57.232 086 15789.16 483.28 57002.21 88888.00 2003-03-27 06:22:58.232 086 15789.29 482.91 57001.73 88888.00 2003-03-27 06:22:59.232 086 15789.03 482.78 57002.34 88888.00 2003-03-27 06:23:00.232 086 15788.77 482.41 57001.48 88888.00 2003-03-27 06:23:01.232 086 15788.77 483.28 57000.99 88888.00 2003-03-27 06:23:02.232 086 15788.90 483.03 57002.21 88888.00 2003-03-27 06:23:03.232 086 15789.42 483.03 57001.23 88888.00 2003-03-27 06:23:04.232 086 15788.90 482.78 57000.99 88888.00 2003-03-27 06:23:05.232 086 15790.07 483.53 57000.62 88888.00 2003-03-27 06:23:06.232 086 15789.16 483.40 57001.11 88888.00 2003-03-27 06:23:07.232 086 15789.42 483.03 57000.87 88888.00 2003-03-27 06:23:08.232 086 15789.29 483.53 57001.23 88888.00 2003-03-27 06:23:09.232 086 15789.81 483.53 57000.62 88888.00 2003-03-27 06:23:10.232 086 15789.55 483.53 57000.50 88888.00 2003-03-27 06:23:11.232 086 15790.07 483.28 57000.62 88888.00 2003-03-27 06:23:12.232 086 15789.68 483.40 57000.01 88888.00 2003-03-27 06:23:13.232 086 15790.46 484.02 57000.26 88888.00 2003-03-27 06:23:14.232 086 15790.20 484.39 57000.50 88888.00 2003-03-27 06:23:15.232 086 15790.20 483.90 57000.14 88888.00 2003-03-27 06:23:16.232 086 15790.07 484.52 56999.89 88888.00 2003-03-27 06:23:17.232 086 15790.33 483.65 56999.28 88888.00 2003-03-27 06:23:18.232 086 15790.59 483.77 56999.04 88888.00 2003-03-27 06:23:19.232 086 15790.59 484.39 56999.65 88888.00 2003-03-27 06:23:20.232 086 15790.33 484.64 56999.28 88888.00 2003-03-27 06:23:21.232 086 15790.59 485.14 56998.55 88888.00 2003-03-27 06:23:22.232 086 15790.85 484.89 56998.67 88888.00 2003-03-27 06:23:23.232 086 15790.85 484.27 56998.43 88888.00 2003-03-27 06:23:24.232 086 15791.24 485.01 56998.67 88888.00 2003-03-27 06:23:25.232 086 15792.02 485.63 56998.43 88888.00 2003-03-27 06:23:26.232 086 15792.02 484.89 56998.18 88888.00 2003-03-27 06:23:27.232 086 15792.41 485.14 56997.57 88888.00 2003-03-27 06:23:28.232 086 15792.15 485.63 56997.93 88888.00 2003-03-27 06:23:29.232 086 15792.15 485.75 56998.43 88888.00 2003-03-27 06:23:30.232 086 15792.54 484.76 56998.18 88888.00 2003-03-27 06:23:31.232 086 15792.54 485.51 56998.06 88888.00 2003-03-27 06:23:32.232 086 15792.15 485.88 56997.20 88888.00 2003-03-27 06:23:33.232 086 15793.31 485.51 56997.69 88888.00 2003-03-27 06:23:34.232 086 15792.41 486.50 56998.06 88888.00 2003-03-27 06:23:35.232 086 15792.41 485.88 56997.20 88888.00 2003-03-27 06:23:36.232 086 15793.05 485.51 56996.59 88888.00 2003-03-27 06:23:37.232 086 15793.05 486.13 56996.34 88888.00 2003-03-27 06:23:38.232 086 15793.70 485.75 56996.22 88888.00 2003-03-27 06:23:39.232 086 15793.70 486.37 56996.10 88888.00 2003-03-27 06:23:40.232 086 15792.54 485.63 56996.10 88888.00 2003-03-27 06:23:41.232 086 15792.41 486.13 56995.49 88888.00 2003-03-27 06:23:42.232 086 15792.41 486.00 56996.22 88888.00 2003-03-27 06:23:43.232 086 15792.92 486.13 56995.61 88888.00 2003-03-27 06:23:44.232 086 15793.31 486.62 56995.61 88888.00 2003-03-27 06:23:45.232 086 15792.67 486.75 56995.37 88888.00 2003-03-27 06:23:46.232 086 15793.18 486.50 56994.76 88888.00 2003-03-27 06:23:47.232 086 15792.79 485.75 56994.02 88888.00 2003-03-27 06:23:48.232 086 15793.05 486.25 56994.14 88888.00 2003-03-27 06:23:49.232 086 15793.05 486.62 56994.76 88888.00 2003-03-27 06:23:50.232 086 15793.05 486.13 56994.02 88888.00 2003-03-27 06:23:51.232 086 15792.92 486.13 56994.14 88888.00 2003-03-27 06:23:52.232 086 15792.28 486.25 56993.78 88888.00 2003-03-27 06:23:53.232 086 15792.41 485.88 56993.41 88888.00 2003-03-27 06:23:54.232 086 15791.75 485.88 56992.68 88888.00 2003-03-27 06:23:55.232 086 15792.28 486.13 56993.54 88888.00 2003-03-27 06:23:56.232 086 15792.15 486.13 56993.17 88888.00 2003-03-27 06:23:57.232 086 15791.75 485.88 56992.43 88888.00 2003-03-27 06:23:58.232 086 15791.62 486.00 56992.43 88888.00 2003-03-27 06:23:59.232 086 15791.37 485.51 56991.95 88888.00 2003-03-27 06:24:00.232 086 15791.37 485.51 56991.70 88888.00 2003-03-27 06:24:01.232 086 15791.37 485.14 56991.33 88888.00 2003-03-27 06:24:02.232 086 15791.24 484.64 56991.21 88888.00 2003-03-27 06:24:03.232 086 15791.11 484.64 56990.96 88888.00 2003-03-27 06:24:04.232 086 15790.33 483.65 56990.96 88888.00 2003-03-27 06:24:05.232 086 15790.07 484.02 56990.60 88888.00 2003-03-27 06:24:06.232 086 15790.46 484.02 56989.62 88888.00 2003-03-27 06:24:07.232 086 15790.85 483.90 56990.23 88888.00 2003-03-27 06:24:08.232 086 15790.46 483.77 56989.87 88888.00 2003-03-27 06:24:09.232 086 15789.68 483.90 56989.50 88888.00 2003-03-27 06:24:10.232 086 15790.59 483.28 56989.25 88888.00 2003-03-27 06:24:11.232 086 15790.33 483.15 56989.74 88888.00 2003-03-27 06:24:12.232 086 15789.68 482.53 56988.52 88888.00 2003-03-27 06:24:13.232 086 15790.07 483.03 56988.77 88888.00 2003-03-27 06:24:14.232 086 15790.20 483.03 56988.28 88888.00 2003-03-27 06:24:15.232 086 15790.20 482.78 56988.28 88888.00 2003-03-27 06:24:16.232 086 15790.59 482.53 56987.54 88888.00 2003-03-27 06:24:17.232 086 15790.33 482.04 56988.15 88888.00 2003-03-27 06:24:18.232 086 15789.81 481.79 56987.18 88888.00 2003-03-27 06:24:19.232 086 15790.46 481.54 56987.05 88888.00 2003-03-27 06:24:20.232 086 15790.98 481.54 56987.54 88888.00 2003-03-27 06:24:21.232 086 15790.72 481.42 56986.93 88888.00 2003-03-27 06:24:22.232 086 15790.85 481.42 56986.93 88888.00 2003-03-27 06:24:23.232 086 15790.98 481.92 56985.95 88888.00 2003-03-27 06:24:24.232 086 15791.75 481.54 56986.44 88888.00 2003-03-27 06:24:25.232 086 15791.50 480.92 56985.83 88888.00 2003-03-27 06:24:26.232 086 15791.24 480.80 56986.44 88888.00 2003-03-27 06:24:27.232 086 15791.75 481.17 56985.59 88888.00 2003-03-27 06:24:28.232 086 15791.62 480.92 56985.71 88888.00 2003-03-27 06:24:29.232 086 15791.50 481.30 56985.10 88888.00 2003-03-27 06:24:30.232 086 15792.28 481.05 56985.10 88888.00 2003-03-27 06:24:31.232 086 15791.88 480.80 56984.85 88888.00 2003-03-27 06:24:32.232 086 15791.75 481.05 56985.10 88888.00 2003-03-27 06:24:33.232 086 15791.88 481.05 56985.59 88888.00 2003-03-27 06:24:34.232 086 15792.41 480.80 56984.73 88888.00 2003-03-27 06:24:35.232 086 15793.31 480.18 56984.48 88888.00 2003-03-27 06:24:36.232 086 15792.67 480.92 56984.12 88888.00 2003-03-27 06:24:37.232 086 15792.92 481.05 56984.24 88888.00 2003-03-27 06:24:38.232 086 15793.18 481.17 56984.24 88888.00 2003-03-27 06:24:39.232 086 15793.31 480.31 56983.88 88888.00 2003-03-27 06:24:40.232 086 15792.79 480.18 56983.14 88888.00 2003-03-27 06:24:41.232 086 15792.92 480.43 56983.75 88888.00 2003-03-27 06:24:42.232 086 15792.54 480.80 56982.89 88888.00 2003-03-27 06:24:43.232 086 15793.31 480.68 56983.39 88888.00 2003-03-27 06:24:44.232 086 15792.79 480.18 56983.26 88888.00 2003-03-27 06:24:45.232 086 15792.02 480.55 56983.02 88888.00 2003-03-27 06:24:46.232 086 15791.88 480.55 56982.89 88888.00 2003-03-27 06:24:47.232 086 15792.41 480.55 56983.02 88888.00 2003-03-27 06:24:48.232 086 15792.67 481.17 56982.65 88888.00 2003-03-27 06:24:49.232 086 15792.41 480.80 56983.51 88888.00 2003-03-27 06:24:50.232 086 15792.02 480.68 56982.65 88888.00 2003-03-27 06:24:51.232 086 15792.41 480.55 56981.67 88888.00 2003-03-27 06:24:52.232 086 15791.62 480.92 56982.29 88888.00 2003-03-27 06:24:53.232 086 15791.50 481.05 56981.92 88888.00 2003-03-27 06:24:54.232 086 15791.62 480.31 56981.43 88888.00 2003-03-27 06:24:55.232 086 15791.24 480.18 56981.67 88888.00 2003-03-27 06:24:56.232 086 15791.50 480.31 56980.70 88888.00 2003-03-27 06:24:57.232 086 15790.98 481.17 56981.18 88888.00 2003-03-27 06:24:58.232 086 15791.11 479.93 56981.18 88888.00 2003-03-27 06:24:59.232 086 15791.24 480.18 56980.57 88888.00 2003-03-27 06:25:00.232 086 15790.72 480.55 56980.33 88888.00 2003-03-27 06:25:01.232 086 15790.98 480.55 56980.21 88888.00 2003-03-27 06:25:02.232 086 15790.59 480.18 56979.84 88888.00 2003-03-27 06:25:03.232 086 15790.98 480.80 56979.47 88888.00 2003-03-27 06:25:04.232 086 15790.33 480.80 56980.09 88888.00 2003-03-27 06:25:05.232 086 15789.16 480.68 56980.09 88888.00 2003-03-27 06:25:06.232 086 15789.42 480.43 56979.47 88888.00 2003-03-27 06:25:07.232 086 15788.64 480.55 56979.96 88888.00 2003-03-27 06:25:08.232 086 15789.03 480.55 56979.11 88888.00 2003-03-27 06:25:09.232 086 15788.64 480.55 56978.86 88888.00 2003-03-27 06:25:10.232 086 15788.25 480.68 56978.62 88888.00 2003-03-27 06:25:11.232 086 15787.99 481.30 56978.62 88888.00 2003-03-27 06:25:12.232 086 15787.47 480.80 56977.76 88888.00 2003-03-27 06:25:13.232 086 15787.47 481.17 56977.88 88888.00 2003-03-27 06:25:14.232 086 15786.30 480.68 56977.64 88888.00 2003-03-27 06:25:15.232 086 15786.30 480.80 56978.37 88888.00 2003-03-27 06:25:16.232 086 15785.39 480.80 56977.52 88888.00 2003-03-27 06:25:17.232 086 15785.52 480.68 56976.91 88888.00 2003-03-27 06:25:18.232 086 15785.78 481.42 56977.52 88888.00 2003-03-27 06:25:19.232 086 15785.52 481.05 56977.27 88888.00 2003-03-27 06:25:20.232 086 15784.74 480.92 56976.42 88888.00 2003-03-27 06:25:21.232 086 15784.35 480.68 56976.66 88888.00 2003-03-27 06:25:22.232 086 15784.74 481.05 56975.80 88888.00 2003-03-27 06:25:23.232 086 15784.35 481.42 56976.17 88888.00 2003-03-27 06:25:24.232 086 15784.35 481.42 56975.56 88888.00 2003-03-27 06:25:25.232 086 15783.83 480.43 56975.56 88888.00 2003-03-27 06:25:26.232 086 15783.83 481.30 56975.68 88888.00 2003-03-27 06:25:27.232 086 15783.96 480.68 56975.44 88888.00 2003-03-27 06:25:28.232 086 15784.09 481.05 56974.70 88888.00 2003-03-27 06:25:29.232 086 15783.31 480.80 56975.20 88888.00 2003-03-27 06:25:30.232 086 15783.96 481.30 56975.20 88888.00 2003-03-27 06:25:31.232 086 15783.83 481.05 56974.46 88888.00 2003-03-27 06:25:32.232 086 15784.22 480.31 56974.21 88888.00 2003-03-27 06:25:33.232 086 15783.96 481.05 56973.97 88888.00 2003-03-27 06:25:34.232 086 15784.22 481.05 56974.21 88888.00 2003-03-27 06:25:35.232 086 15783.83 480.55 56974.09 88888.00 2003-03-27 06:25:36.232 086 15784.48 480.31 56974.09 88888.00 2003-03-27 06:25:37.232 086 15784.61 480.55 56973.61 88888.00 2003-03-27 06:25:38.232 086 15784.74 480.31 56973.61 88888.00 2003-03-27 06:25:39.232 086 15784.74 479.56 56973.85 88888.00 2003-03-27 06:25:40.232 086 15784.48 479.93 56973.48 88888.00 2003-03-27 06:25:41.232 086 15785.65 480.68 56973.11 88888.00 2003-03-27 06:25:42.232 086 15786.04 480.55 56973.11 88888.00 2003-03-27 06:25:43.232 086 15785.91 479.56 56972.50 88888.00 2003-03-27 06:25:44.232 086 15786.43 479.81 56973.11 88888.00 2003-03-27 06:25:45.232 086 15786.43 480.43 56972.87 88888.00 2003-03-27 06:25:46.232 086 15787.08 480.18 56973.24 88888.00 2003-03-27 06:25:47.232 086 15786.82 480.06 56971.53 88888.00 2003-03-27 06:25:48.232 086 15787.21 480.06 56972.26 88888.00 2003-03-27 06:25:49.232 086 15786.69 479.93 56972.62 88888.00 2003-03-27 06:25:50.232 086 15787.08 480.43 56972.14 88888.00 2003-03-27 06:25:51.232 086 15787.34 479.81 56972.87 88888.00 2003-03-27 06:25:52.232 086 15787.21 479.56 56972.26 88888.00 2003-03-27 06:25:53.232 086 15786.56 480.43 56972.38 88888.00 2003-03-27 06:25:54.232 086 15788.25 480.31 56972.14 88888.00 2003-03-27 06:25:55.232 086 15787.99 480.43 56972.26 88888.00 2003-03-27 06:25:56.232 086 15787.47 480.31 56972.87 88888.00 2003-03-27 06:25:57.232 086 15786.82 480.43 56972.38 88888.00 2003-03-27 06:25:58.232 086 15787.21 479.81 56972.62 88888.00 2003-03-27 06:25:59.232 086 15787.99 479.93 56970.91 88888.00 2003-03-27 06:26:00.232 086 15786.82 480.18 56971.65 88888.00 2003-03-27 06:26:01.232 086 15787.21 480.18 56972.02 88888.00 2003-03-27 06:26:02.232 086 15787.47 480.68 56971.77 88888.00 2003-03-27 06:26:03.232 086 15786.43 480.31 56972.50 88888.00 2003-03-27 06:26:04.232 086 15787.47 480.80 56971.53 88888.00 2003-03-27 06:26:05.232 086 15787.08 480.80 56972.26 88888.00 2003-03-27 06:26:06.232 086 15787.47 480.55 56972.02 88888.00 2003-03-27 06:26:07.232 086 15787.08 480.55 56971.16 88888.00 2003-03-27 06:26:08.232 086 15787.08 480.80 56971.28 88888.00 2003-03-27 06:26:09.232 086 15786.30 480.80 56971.65 88888.00 2003-03-27 06:26:10.232 086 15786.56 480.55 56971.65 88888.00 2003-03-27 06:26:11.232 086 15786.04 480.68 56971.16 88888.00 2003-03-27 06:26:12.232 086 15786.04 481.42 56970.79 88888.00 2003-03-27 06:26:13.232 086 15785.78 481.05 56971.89 88888.00 2003-03-27 06:26:14.232 086 15786.17 480.68 56971.65 88888.00 2003-03-27 06:26:15.232 086 15785.78 481.42 56971.77 88888.00 2003-03-27 06:26:16.232 086 15784.87 480.92 56971.28 88888.00 2003-03-27 06:26:17.232 086 15785.00 481.67 56971.40 88888.00 2003-03-27 06:26:18.232 086 15784.74 481.30 56971.40 88888.00 2003-03-27 06:26:19.232 086 15785.00 480.92 56970.79 88888.00 2003-03-27 06:26:20.232 086 15784.48 481.42 56970.55 88888.00 2003-03-27 06:26:21.232 086 15784.48 481.17 56971.40 88888.00 2003-03-27 06:26:22.232 086 15783.83 480.31 56971.04 88888.00 2003-03-27 06:26:23.232 086 15783.57 480.80 56970.67 88888.00 2003-03-27 06:26:24.232 086 15783.57 481.30 56970.30 88888.00 2003-03-27 06:26:25.232 086 15783.18 481.17 56970.43 88888.00 2003-03-27 06:26:26.232 086 15783.05 481.17 56969.81 88888.00 2003-03-27 06:26:27.232 086 15782.66 481.30 56969.94 88888.00 2003-03-27 06:26:28.232 086 15781.88 482.16 56970.18 88888.00 2003-03-27 06:26:29.232 086 15781.88 481.42 56969.81 88888.00 2003-03-27 06:26:30.232 086 15781.23 482.78 56969.69 88888.00 2003-03-27 06:26:31.232 086 15781.23 482.53 56969.81 88888.00 2003-03-27 06:26:32.232 086 15780.71 482.53 56969.57 88888.00 2003-03-27 06:26:33.232 086 15779.41 482.16 56969.45 88888.00 2003-03-27 06:26:34.232 086 15779.80 482.04 56969.69 88888.00 2003-03-27 06:26:35.232 086 15779.15 482.78 56969.20 88888.00 2003-03-27 06:26:36.232 086 15778.89 483.40 56968.47 88888.00 2003-03-27 06:26:37.232 086 15777.85 483.40 56969.08 88888.00 2003-03-27 06:26:38.232 086 15778.11 483.15 56969.20 88888.00 2003-03-27 06:26:39.232 086 15778.63 483.40 56968.47 88888.00 2003-03-27 06:26:40.232 086 15778.37 483.28 56968.47 88888.00 2003-03-27 06:26:41.232 086 15778.11 483.40 56968.84 88888.00 2003-03-27 06:26:42.232 086 15777.98 483.90 56967.98 88888.00 2003-03-27 06:26:43.232 086 15778.11 483.77 56967.98 88888.00 2003-03-27 06:26:44.232 086 15777.72 484.64 56968.59 88888.00 2003-03-27 06:26:45.232 086 15778.24 484.76 56967.49 88888.00 2003-03-27 06:26:46.232 086 15777.85 484.27 56967.73 88888.00 2003-03-27 06:26:47.232 086 15777.72 485.14 56966.88 88888.00 2003-03-27 06:26:48.232 086 15778.11 484.89 56967.25 88888.00 2003-03-27 06:26:49.232 086 15777.98 485.38 56967.00 88888.00 2003-03-27 06:26:50.232 086 15778.24 485.01 56967.73 88888.00 2003-03-27 06:26:51.232 086 15778.24 485.51 56967.00 88888.00 2003-03-27 06:26:52.232 086 15779.28 486.00 56967.00 88888.00 2003-03-27 06:26:53.232 086 15779.54 485.38 56967.37 88888.00 2003-03-27 06:26:54.232 086 15779.54 486.37 56967.37 88888.00 2003-03-27 06:26:55.232 086 15779.93 486.50 56967.00 88888.00 2003-03-27 06:26:56.232 086 15780.19 487.12 56966.88 88888.00 2003-03-27 06:26:57.232 086 15779.93 487.49 56967.00 88888.00 2003-03-27 06:26:58.232 086 15780.32 487.24 56966.64 88888.00 2003-03-27 06:26:59.232 086 15780.06 488.48 56966.39 88888.00 2003-03-27 06:27:00.232 086 15780.06 487.86 56967.25 88888.00 2003-03-27 06:27:01.232 086 15780.97 488.73 56966.14 88888.00 2003-03-27 06:27:02.232 086 15780.84 489.10 56967.00 88888.00 2003-03-27 06:27:03.232 086 15781.36 489.47 56967.49 88888.00 2003-03-27 06:27:04.232 086 15781.75 489.84 56966.51 88888.00 2003-03-27 06:27:05.232 086 15781.75 490.46 56966.39 88888.00 2003-03-27 06:27:06.232 086 15781.49 490.34 56966.88 88888.00 2003-03-27 06:27:07.232 086 15782.14 490.46 56966.76 88888.00 2003-03-27 06:27:08.232 086 15781.49 490.71 56966.76 88888.00 2003-03-27 06:27:09.232 086 15781.36 491.45 56966.27 88888.00 2003-03-27 06:27:10.232 086 15782.53 491.58 56966.39 88888.00 2003-03-27 06:27:11.232 086 15782.01 492.20 56966.02 88888.00 2003-03-27 06:27:12.232 086 15782.66 492.20 56965.41 88888.00 2003-03-27 06:27:13.232 086 15783.18 492.07 56966.02 88888.00 2003-03-27 06:27:14.232 086 15782.92 492.32 56966.51 88888.00 2003-03-27 06:27:15.232 086 15782.53 492.57 56965.29 88888.00 2003-03-27 06:27:16.232 086 15781.75 493.56 56965.54 88888.00 2003-03-27 06:27:17.232 086 15782.01 493.43 56965.90 88888.00 2003-03-27 06:27:18.232 086 15782.27 494.55 56965.41 88888.00 2003-03-27 06:27:19.232 086 15781.75 494.67 56965.54 88888.00 2003-03-27 06:27:20.232 086 15782.40 495.29 56965.29 88888.00 2003-03-27 06:27:21.232 086 15782.14 495.54 56965.05 88888.00 2003-03-27 06:27:22.232 086 15782.14 495.91 56965.29 88888.00 2003-03-27 06:27:23.232 086 15782.40 496.16 56964.43 88888.00 2003-03-27 06:27:24.232 086 15783.44 497.15 56963.82 88888.00 2003-03-27 06:27:25.232 086 15782.79 496.78 56964.43 88888.00 2003-03-27 06:27:26.232 086 15783.31 497.27 56963.95 88888.00 2003-03-27 06:27:27.232 086 15784.09 497.40 56963.70 88888.00 2003-03-27 06:27:28.232 086 15784.48 498.14 56963.58 88888.00 2003-03-27 06:27:29.232 086 15784.74 498.26 56962.60 88888.00 2003-03-27 06:27:30.232 086 15785.39 498.14 56962.60 88888.00 2003-03-27 06:27:31.232 086 15785.13 498.51 56963.33 88888.00 2003-03-27 06:27:32.232 086 15785.39 499.50 56962.11 88888.00 2003-03-27 06:27:33.232 086 15785.52 500.00 56961.99 88888.00 2003-03-27 06:27:34.232 086 15785.52 500.62 56961.99 88888.00 2003-03-27 06:27:35.232 086 15785.65 499.63 56961.62 88888.00 2003-03-27 06:27:36.232 086 15785.52 500.62 56961.13 88888.00 2003-03-27 06:27:37.232 086 15785.78 500.00 56961.38 88888.00 2003-03-27 06:27:38.232 086 15785.00 501.61 56960.64 88888.00 2003-03-27 06:27:39.232 086 15784.48 500.86 56959.79 88888.00 2003-03-27 06:27:40.232 086 15784.48 501.48 56960.16 88888.00 2003-03-27 06:27:41.232 086 15785.00 500.86 56959.30 88888.00 2003-03-27 06:27:42.232 086 15784.22 501.11 56958.44 88888.00 2003-03-27 06:27:43.232 086 15784.09 501.73 56958.81 88888.00 2003-03-27 06:27:44.232 086 15784.48 502.10 56957.83 88888.00 2003-03-27 06:27:45.232 086 15784.48 502.35 56956.73 88888.00 2003-03-27 06:27:46.232 086 15783.70 501.98 56956.24 88888.00 2003-03-27 06:27:47.232 086 15783.57 501.61 56956.24 88888.00 2003-03-27 06:27:48.232 086 15782.79 501.48 56955.75 88888.00 2003-03-27 06:27:49.232 086 15783.18 501.48 56954.65 88888.00 2003-03-27 06:27:50.232 086 15783.05 501.11 56953.92 88888.00 2003-03-27 06:27:51.232 086 15782.53 501.11 56953.43 88888.00 2003-03-27 06:27:52.232 086 15782.01 501.61 56952.70 88888.00 2003-03-27 06:27:53.232 086 15781.62 501.48 56951.96 88888.00 2003-03-27 06:27:54.232 086 15782.14 501.24 56951.72 88888.00 2003-03-27 06:27:55.232 086 15782.92 501.11 56951.11 88888.00 2003-03-27 06:27:56.232 086 15781.88 500.99 56950.25 88888.00 2003-03-27 06:27:57.232 086 15781.75 501.48 56949.39 88888.00 2003-03-27 06:27:58.232 086 15780.84 500.99 56948.91 88888.00 2003-03-27 06:27:59.232 086 15780.45 500.99 56948.42 88888.00 2003-03-27 06:28:00.232 086 15780.45 501.61 56947.80 88888.00 2003-03-27 06:28:01.232 086 15780.32 501.24 56946.21 88888.00 2003-03-27 06:28:02.232 086 15779.02 501.73 56946.09 88888.00 2003-03-27 06:28:03.232 086 15778.89 502.35 56945.24 88888.00 2003-03-27 06:28:04.232 086 15779.54 502.23 56945.12 88888.00 2003-03-27 06:28:05.232 086 15779.54 502.47 56944.02 88888.00 2003-03-27 06:28:06.232 086 15779.15 501.98 56943.89 88888.00 2003-03-27 06:28:07.232 086 15778.89 502.47 56942.18 88888.00 2003-03-27 06:28:08.232 086 15779.15 503.96 56941.20 88888.00 2003-03-27 06:28:09.232 086 15779.02 503.59 56940.59 88888.00 2003-03-27 06:28:10.232 086 15779.28 503.09 56939.98 88888.00 2003-03-27 06:28:11.232 086 15778.37 503.84 56939.98 88888.00 2003-03-27 06:28:12.232 086 15778.37 503.84 56938.64 88888.00 2003-03-27 06:28:13.232 086 15777.33 504.95 56937.90 88888.00 2003-03-27 06:28:14.232 086 15777.46 506.07 56936.80 88888.00 2003-03-27 06:28:15.232 086 15777.20 505.45 56936.43 88888.00 2003-03-27 06:28:16.232 086 15776.42 505.82 56935.95 88888.00 2003-03-27 06:28:17.232 086 15777.20 506.56 56934.97 88888.00 2003-03-27 06:28:18.232 086 15776.55 507.55 56934.97 88888.00 2003-03-27 06:28:19.232 086 15777.72 508.42 56934.11 88888.00 2003-03-27 06:28:20.232 086 15777.72 508.30 56933.38 88888.00 2003-03-27 06:28:21.232 086 15778.24 510.03 56933.38 88888.00 2003-03-27 06:28:22.232 086 15778.24 510.40 56933.13 88888.00 2003-03-27 06:28:23.232 086 15778.50 510.15 56932.04 88888.00 2003-03-27 06:28:24.232 086 15778.76 511.27 56931.42 88888.00 2003-03-27 06:28:25.232 086 15778.89 511.27 56931.18 88888.00 2003-03-27 06:28:26.232 086 15779.41 512.75 56930.32 88888.00 2003-03-27 06:28:27.232 086 15779.80 512.51 56929.96 88888.00 2003-03-27 06:28:28.232 086 15780.32 512.51 56929.96 88888.00 2003-03-27 06:28:29.232 086 15780.84 513.37 56929.34 88888.00 2003-03-27 06:28:30.232 086 15781.23 514.36 56928.61 88888.00 2003-03-27 06:28:31.232 086 15782.14 514.24 56928.12 88888.00 2003-03-27 06:28:32.232 086 15782.92 514.74 56928.12 88888.00 2003-03-27 06:28:33.232 086 15781.88 513.87 56927.39 88888.00 2003-03-27 06:28:34.232 086 15782.79 515.11 56927.39 88888.00 2003-03-27 06:28:35.232 086 15783.96 515.11 56927.39 88888.00 2003-03-27 06:28:36.232 086 15783.70 514.61 56926.41 88888.00 2003-03-27 06:28:37.232 086 15784.74 514.86 56926.04 88888.00 2003-03-27 06:28:38.232 086 15785.39 515.97 56926.04 88888.00 2003-03-27 06:28:39.232 086 15785.78 515.48 56925.68 88888.00 2003-03-27 06:28:40.232 086 15786.69 516.47 56925.43 88888.00 2003-03-27 06:28:41.232 086 15786.82 516.35 56925.68 88888.00 2003-03-27 06:28:42.232 086 15787.86 515.97 56925.68 88888.00 2003-03-27 06:28:43.232 086 15788.51 518.08 56924.82 88888.00 2003-03-27 06:28:44.232 086 15789.55 518.33 56924.33 88888.00 2003-03-27 06:28:45.232 086 15789.81 519.69 56924.33 88888.00 2003-03-27 06:28:46.232 086 15791.24 519.94 56924.33 88888.00 2003-03-27 06:28:47.232 086 15791.88 520.93 56923.35 88888.00 2003-03-27 06:28:48.232 086 15792.92 520.93 56923.96 88888.00 2003-03-27 06:28:49.232 086 15793.83 522.42 56923.35 88888.00 2003-03-27 06:28:50.232 086 15795.13 522.54 56922.25 88888.00 2003-03-27 06:28:51.232 086 15795.39 523.90 56921.76 88888.00 2003-03-27 06:28:52.232 086 15795.91 524.03 56921.89 88888.00 2003-03-27 06:28:53.232 086 15796.56 525.02 56920.91 88888.00 2003-03-27 06:28:54.232 086 15798.25 526.50 56920.18 88888.00 2003-03-27 06:28:55.232 086 15798.12 526.87 56919.93 88888.00 2003-03-27 06:28:56.232 086 15798.12 527.62 56920.30 88888.00 2003-03-27 06:28:57.232 086 15799.03 527.12 56919.56 88888.00 2003-03-27 06:28:58.232 086 15800.72 527.74 56917.85 88888.00 2003-03-27 06:28:59.232 086 15801.11 528.48 56918.34 88888.00 2003-03-27 06:29:00.232 086 15801.89 528.61 56916.38 88888.00 2003-03-27 06:29:01.232 086 15802.93 528.98 56916.26 88888.00 2003-03-27 06:29:02.232 086 15803.97 529.35 56915.04 88888.00 2003-03-27 06:29:03.232 086 15805.66 529.60 56915.16 88888.00 2003-03-27 06:29:04.232 086 15806.44 529.35 56913.82 88888.00 2003-03-27 06:29:05.232 086 15807.87 528.86 56913.82 88888.00 2003-03-27 06:29:06.232 086 15808.65 529.60 56913.20 88888.00 2003-03-27 06:29:07.232 086 15810.21 529.35 56912.11 88888.00 2003-03-27 06:29:08.232 086 15810.85 528.73 56911.12 88888.00 2003-03-27 06:29:09.232 086 15811.37 529.48 56910.76 88888.00 2003-03-27 06:29:10.232 086 15812.41 530.34 56909.54 88888.00 2003-03-27 06:29:11.232 086 15813.06 529.85 56908.31 88888.00 2003-03-27 06:29:12.232 086 15813.45 530.71 56908.31 88888.00 2003-03-27 06:29:13.232 086 15813.97 529.85 56907.21 88888.00 2003-03-27 06:29:14.232 086 15814.23 529.97 56906.60 88888.00 2003-03-27 06:29:15.232 086 15815.14 530.96 56905.62 88888.00 2003-03-27 06:29:16.232 086 15815.53 530.84 56904.40 88888.00 2003-03-27 06:29:17.232 086 15816.05 530.47 56903.18 88888.00 2003-03-27 06:29:18.232 086 15818.00 530.09 56902.69 88888.00 2003-03-27 06:29:19.232 086 15818.13 529.97 56901.34 88888.00 2003-03-27 06:29:20.232 086 15818.78 530.34 56900.37 88888.00 2003-03-27 06:29:21.232 086 15819.30 530.59 56899.63 88888.00 2003-03-27 06:29:22.232 086 15820.34 530.59 56898.53 88888.00 2003-03-27 06:29:23.232 086 15821.38 531.33 56897.68 88888.00 2003-03-27 06:29:24.232 086 15822.16 532.08 56897.19 88888.00 2003-03-27 06:29:25.232 086 15822.42 532.08 56895.72 88888.00 2003-03-27 06:29:26.232 086 15824.24 532.57 56895.23 88888.00 2003-03-27 06:29:27.232 086 15823.46 533.19 56895.11 88888.00 2003-03-27 06:29:28.232 086 15823.33 532.45 56893.89 88888.00 2003-03-27 06:29:29.232 086 15822.55 532.57 56892.54 88888.00 2003-03-27 06:29:30.232 086 15823.07 532.70 56891.56 88888.00 2003-03-27 06:29:31.232 086 15822.94 533.69 56891.44 88888.00 2003-03-27 06:29:32.232 086 15823.20 534.43 56890.22 88888.00 2003-03-27 06:29:33.232 086 15823.07 534.80 56889.36 88888.00 2003-03-27 06:29:34.232 086 15823.07 535.30 56889.00 88888.00 2003-03-27 06:29:35.232 086 15823.33 534.92 56888.38 88888.00 2003-03-27 06:29:36.232 086 15823.33 535.54 56887.41 88888.00 2003-03-27 06:29:37.232 086 15822.94 536.04 56887.65 88888.00 2003-03-27 06:29:38.232 086 15822.55 535.92 56886.18 88888.00 2003-03-27 06:29:39.232 086 15822.81 537.28 56885.94 88888.00 2003-03-27 06:29:40.232 086 15822.29 537.40 56885.21 88888.00 2003-03-27 06:29:41.232 086 15821.64 537.77 56884.23 88888.00 2003-03-27 06:29:42.232 086 15821.90 537.65 56883.25 88888.00 2003-03-27 06:29:43.232 086 15822.29 538.39 56882.76 88888.00 2003-03-27 06:29:44.232 086 15821.77 538.02 56881.41 88888.00 2003-03-27 06:29:45.232 086 15821.77 537.65 56881.66 88888.00 2003-03-27 06:29:46.232 086 15820.86 537.15 56880.44 88888.00 2003-03-27 06:29:47.232 086 15820.60 537.53 56878.48 88888.00 2003-03-27 06:29:48.232 086 15820.47 536.91 56878.24 88888.00 2003-03-27 06:29:49.232 086 15820.86 536.78 56878.48 88888.00 2003-03-27 06:29:50.232 086 15820.60 536.16 56877.26 88888.00 2003-03-27 06:29:51.232 086 15820.21 536.29 56876.40 88888.00 2003-03-27 06:29:52.232 086 15820.60 535.67 56876.52 88888.00 2003-03-27 06:29:53.232 086 15820.34 536.16 56875.55 88888.00 2003-03-27 06:29:54.232 086 15819.56 536.04 56874.08 88888.00 2003-03-27 06:29:55.232 086 15820.08 535.79 56874.08 88888.00 2003-03-27 06:29:56.232 086 15819.82 535.54 56872.73 88888.00 2003-03-27 06:29:57.232 086 15819.56 535.54 56872.12 88888.00 2003-03-27 06:29:58.232 086 15820.21 535.17 56872.00 88888.00 2003-03-27 06:29:59.232 086 15820.34 534.80 56871.27 88888.00 2003-03-27 06:30:00.232 086 15819.56 534.31 56870.54 88888.00 2003-03-27 06:30:01.232 086 15819.95 534.43 56869.80 88888.00 2003-03-27 06:30:02.232 086 15820.08 534.68 56869.55 88888.00 2003-03-27 06:30:03.232 086 15820.21 534.18 56868.33 88888.00 2003-03-27 06:30:04.232 086 15819.95 533.69 56868.70 88888.00 2003-03-27 06:30:05.232 086 15819.69 533.69 56867.23 88888.00 2003-03-27 06:30:06.232 086 15818.65 532.82 56866.87 88888.00 2003-03-27 06:30:07.232 086 15818.39 533.44 56866.13 88888.00 2003-03-27 06:30:08.232 086 15818.52 532.45 56866.38 88888.00 2003-03-27 06:30:09.232 086 15817.87 532.32 56865.64 88888.00 2003-03-27 06:30:10.232 086 15816.96 532.45 56864.66 88888.00 2003-03-27 06:30:11.232 086 15817.09 532.94 56864.30 88888.00 2003-03-27 06:30:12.232 086 15816.70 532.20 56863.57 88888.00 2003-03-27 06:30:13.232 086 15816.70 531.83 56863.07 88888.00 2003-03-27 06:30:14.232 086 15816.18 532.45 56862.34 88888.00 2003-03-27 06:30:15.232 086 15815.53 531.70 56862.22 88888.00 2003-03-27 06:30:16.232 086 15814.88 532.08 56861.24 88888.00 2003-03-27 06:30:17.232 086 15815.01 531.33 56860.63 88888.00 2003-03-27 06:30:18.232 086 15814.75 531.09 56860.26 88888.00 2003-03-27 06:30:19.232 086 15813.19 530.71 56858.68 88888.00 2003-03-27 06:30:20.232 086 15812.54 530.96 56857.94 88888.00 2003-03-27 06:30:21.232 086 15812.54 530.47 56857.57 88888.00 2003-03-27 06:30:22.232 086 15811.24 529.35 56856.84 88888.00 2003-03-27 06:30:23.232 086 15810.21 529.23 56855.98 88888.00 2003-03-27 06:30:24.232 086 15809.04 528.36 56855.98 88888.00 2003-03-27 06:30:25.232 086 15809.30 527.62 56854.76 88888.00 2003-03-27 06:30:26.232 086 15807.48 526.75 56854.15 88888.00 2003-03-27 06:30:27.232 086 15807.22 525.51 56853.79 88888.00 2003-03-27 06:30:28.232 086 15805.53 524.15 56852.07 88888.00 2003-03-27 06:30:29.232 086 15805.27 522.91 56851.58 88888.00 2003-03-27 06:30:30.232 086 15805.01 521.67 56851.83 88888.00 2003-03-27 06:30:31.232 086 15804.49 520.56 56849.75 88888.00 2003-03-27 06:30:32.232 086 15803.71 519.69 56850.36 88888.00 2003-03-27 06:30:33.232 086 15802.41 518.20 56849.26 88888.00 2003-03-27 06:30:34.232 086 15801.89 517.21 56848.40 88888.00 2003-03-27 06:30:35.232 086 15800.98 515.97 56847.55 88888.00 2003-03-27 06:30:36.232 086 15800.33 515.73 56847.06 88888.00 2003-03-27 06:30:37.232 086 15799.55 514.61 56845.71 88888.00 2003-03-27 06:30:38.232 086 15799.16 513.50 56846.08 88888.00 2003-03-27 06:30:39.232 086 15798.51 513.00 56844.86 88888.00 2003-03-27 06:30:40.232 086 15798.12 512.38 56844.98 88888.00 2003-03-27 06:30:41.232 086 15797.73 512.14 56844.12 88888.00 2003-03-27 06:30:42.232 086 15795.91 510.77 56843.51 88888.00 2003-03-27 06:30:43.232 086 15795.65 510.15 56843.14 88888.00 2003-03-27 06:30:44.232 086 15796.17 510.03 56841.80 88888.00 2003-03-27 06:30:45.232 086 15795.65 510.28 56841.19 88888.00 2003-03-27 06:30:46.232 086 15795.26 509.41 56840.95 88888.00 2003-03-27 06:30:47.232 086 15795.39 509.78 56841.07 88888.00 2003-03-27 06:30:48.232 086 15795.26 509.29 56840.21 88888.00 2003-03-27 06:30:49.232 086 15795.52 509.91 56839.84 88888.00 2003-03-27 06:30:50.232 086 15794.87 508.67 56839.72 88888.00 2003-03-27 06:30:51.232 086 15794.74 509.04 56838.62 88888.00 2003-03-27 06:30:52.232 086 15795.52 508.17 56838.01 88888.00 2003-03-27 06:30:53.232 086 15793.96 508.42 56838.25 88888.00 2003-03-27 06:30:54.232 086 15794.35 507.43 56838.25 88888.00 2003-03-27 06:30:55.232 086 15793.31 507.31 56836.79 88888.00 2003-03-27 06:30:56.232 086 15793.70 507.06 56836.54 88888.00 2003-03-27 06:30:57.232 086 15792.54 506.93 56835.93 88888.00 2003-03-27 06:30:58.232 086 15792.79 507.92 56835.45 88888.00 2003-03-27 06:30:59.232 086 15792.28 507.80 56835.32 88888.00 2003-03-27 06:31:00.232 086 15791.37 508.05 56835.32 88888.00 2003-03-27 06:31:01.232 086 15791.62 507.92 56834.34 88888.00 2003-03-27 06:31:02.232 086 15790.85 508.30 56834.10 88888.00 2003-03-27 06:31:03.232 086 15790.85 508.30 56833.86 88888.00 2003-03-27 06:31:04.232 086 15790.46 508.17 56833.24 88888.00 2003-03-27 06:31:05.232 086 15789.81 507.68 56833.49 88888.00 2003-03-27 06:31:06.232 086 15789.29 507.92 56832.02 88888.00 2003-03-27 06:31:07.232 086 15788.64 507.55 56832.14 88888.00 2003-03-27 06:31:08.232 086 15789.29 506.44 56832.39 88888.00 2003-03-27 06:31:09.232 086 15788.38 506.31 56831.65 88888.00 2003-03-27 06:31:10.232 086 15787.60 505.57 56830.92 88888.00 2003-03-27 06:31:11.232 086 15787.21 505.57 56830.92 88888.00 2003-03-27 06:31:12.232 086 15786.43 505.08 56829.82 88888.00 2003-03-27 06:31:13.232 086 15785.52 504.70 56829.82 88888.00 2003-03-27 06:31:14.232 086 15784.61 504.95 56829.21 88888.00 2003-03-27 06:31:15.232 086 15784.74 504.21 56828.47 88888.00 2003-03-27 06:31:16.232 086 15783.57 503.96 56828.23 88888.00 2003-03-27 06:31:17.232 086 15783.31 503.47 56827.13 88888.00 2003-03-27 06:31:18.232 086 15782.66 502.47 56826.64 88888.00 2003-03-27 06:31:19.232 086 15781.75 501.73 56826.64 88888.00 2003-03-27 06:31:20.232 086 15781.36 501.98 56826.03 88888.00 2003-03-27 06:31:21.232 086 15781.49 501.48 56825.30 88888.00 2003-03-27 06:31:22.232 086 15780.97 500.62 56825.42 88888.00 2003-03-27 06:31:23.232 086 15780.71 500.12 56824.32 88888.00 2003-03-27 06:31:24.232 086 15780.71 499.01 56823.95 88888.00 2003-03-27 06:31:25.232 086 15780.71 497.77 56823.71 88888.00 2003-03-27 06:31:26.232 086 15780.19 497.64 56823.34 88888.00 2003-03-27 06:31:27.232 086 15780.32 496.78 56822.36 88888.00 2003-03-27 06:31:28.232 086 15780.45 496.28 56822.61 88888.00 2003-03-27 06:31:29.232 086 15780.19 495.29 56821.26 88888.00 2003-03-27 06:31:30.232 086 15780.97 494.30 56821.75 88888.00 2003-03-27 06:31:31.232 086 15780.84 494.05 56821.26 88888.00 2003-03-27 06:31:32.232 086 15780.45 493.68 56820.77 88888.00 2003-03-27 06:31:33.232 086 15781.36 493.06 56820.41 88888.00 2003-03-27 06:31:34.232 086 15781.62 491.45 56818.94 88888.00 2003-03-27 06:31:35.232 086 15781.36 491.20 56818.57 88888.00 2003-03-27 06:31:36.232 086 15780.97 489.97 56818.82 88888.00 2003-03-27 06:31:37.232 086 15780.84 489.59 56819.06 88888.00 2003-03-27 06:31:38.232 086 15780.84 489.35 56817.84 88888.00 2003-03-27 06:31:39.232 086 15781.49 488.73 56818.33 88888.00 2003-03-27 06:31:40.232 086 15781.10 486.99 56817.71 88888.00 2003-03-27 06:31:41.232 086 15780.45 486.87 56816.49 88888.00 2003-03-27 06:31:42.232 086 15780.58 486.00 56816.86 88888.00 2003-03-27 06:31:43.232 086 15780.58 485.51 56816.61 88888.00 2003-03-27 06:31:44.232 086 15780.06 484.76 56815.39 88888.00 2003-03-27 06:31:45.232 086 15780.06 484.14 56814.66 88888.00 2003-03-27 06:31:46.232 086 15778.63 483.40 56814.54 88888.00 2003-03-27 06:31:47.232 086 15777.72 482.91 56814.17 88888.00 2003-03-27 06:31:48.232 086 15777.33 482.16 56813.56 88888.00 2003-03-27 06:31:49.232 086 15777.33 482.53 56812.70 88888.00 2003-03-27 06:31:50.232 086 15776.68 481.17 56813.19 88888.00 2003-03-27 06:31:51.232 086 15775.90 481.30 56811.60 88888.00 2003-03-27 06:31:52.232 086 15775.51 479.31 56810.99 88888.00 2003-03-27 06:31:53.232 086 15774.21 480.06 56810.01 88888.00 2003-03-27 06:31:54.232 086 15772.79 480.06 56810.13 88888.00 2003-03-27 06:31:55.232 086 15772.53 479.31 56809.77 88888.00 2003-03-27 06:31:56.232 086 15770.97 478.94 56808.79 88888.00 2003-03-27 06:31:57.232 086 15769.02 478.82 56808.55 88888.00 2003-03-27 06:31:58.232 086 15768.11 478.45 56808.05 88888.00 2003-03-27 06:31:59.232 086 15766.16 477.70 56807.32 88888.00 2003-03-27 06:32:00.232 086 15765.77 477.83 56806.34 88888.00 2003-03-27 06:32:01.232 086 15764.34 476.71 56805.49 88888.00 2003-03-27 06:32:02.232 086 15763.30 476.47 56804.63 88888.00 2003-03-27 06:32:03.232 086 15762.78 475.97 56804.27 88888.00 2003-03-27 06:32:04.232 086 15761.35 475.35 56803.90 88888.00 2003-03-27 06:32:05.232 086 15760.44 474.98 56803.41 88888.00 2003-03-27 06:32:06.232 086 15758.75 474.24 56802.92 88888.00 2003-03-27 06:32:07.232 086 15758.88 474.61 56802.19 88888.00 2003-03-27 06:32:08.232 086 15757.97 473.25 56801.45 88888.00 2003-03-27 06:32:09.232 086 15757.71 473.74 56799.86 88888.00 2003-03-27 06:32:10.232 086 15757.19 473.25 56799.86 88888.00 2003-03-27 06:32:11.232 086 15755.90 473.37 56799.38 88888.00 2003-03-27 06:32:12.232 086 15755.63 473.49 56798.77 88888.00 2003-03-27 06:32:13.232 086 15755.25 473.25 56798.40 88888.00 2003-03-27 06:32:14.232 086 15755.38 473.00 56798.27 88888.00 2003-03-27 06:32:15.232 086 15754.99 473.25 56797.30 88888.00 2003-03-27 06:32:16.232 086 15755.25 473.12 56795.95 88888.00 2003-03-27 06:32:17.232 086 15754.86 472.50 56795.95 88888.00 2003-03-27 06:32:18.232 086 15754.60 472.50 56795.59 88888.00 2003-03-27 06:32:19.232 086 15754.47 472.63 56794.36 88888.00 2003-03-27 06:32:20.232 086 15753.82 472.13 56794.24 88888.00 2003-03-27 06:32:21.232 086 15753.56 472.01 56793.02 88888.00 2003-03-27 06:32:22.232 086 15752.78 472.63 56793.26 88888.00 2003-03-27 06:32:23.232 086 15752.26 471.88 56792.89 88888.00 2003-03-27 06:32:24.232 086 15751.22 472.87 56791.79 88888.00 2003-03-27 06:32:25.232 086 15750.83 472.13 56791.30 88888.00 2003-03-27 06:32:26.232 086 15750.44 472.50 56790.57 88888.00 2003-03-27 06:32:27.232 086 15749.01 472.25 56789.71 88888.00 2003-03-27 06:32:28.232 086 15747.71 472.01 56789.47 88888.00 2003-03-27 06:32:29.232 086 15747.84 472.38 56788.86 88888.00 2003-03-27 06:32:30.232 086 15746.41 472.87 56788.62 88888.00 2003-03-27 06:32:31.232 086 15745.11 472.38 56787.39 88888.00 2003-03-27 06:32:32.232 086 15743.94 472.13 56787.76 88888.00 2003-03-27 06:32:33.232 086 15743.42 472.50 56786.41 88888.00 2003-03-27 06:32:34.232 086 15742.38 472.50 56785.93 88888.00 2003-03-27 06:32:35.232 086 15741.47 472.13 56785.07 88888.00 2003-03-27 06:32:36.232 086 15740.56 471.88 56785.56 88888.00 2003-03-27 06:32:37.232 086 15738.87 471.64 56784.21 88888.00 2003-03-27 06:32:38.232 086 15738.09 471.14 56783.73 88888.00 2003-03-27 06:32:39.232 086 15737.32 470.89 56784.09 88888.00 2003-03-27 06:32:40.232 086 15736.93 471.02 56783.23 88888.00 2003-03-27 06:32:41.232 086 15735.24 470.27 56782.50 88888.00 2003-03-27 06:32:42.232 086 15734.46 469.78 56782.38 88888.00 2003-03-27 06:32:43.232 086 15734.07 469.53 56781.28 88888.00 2003-03-27 06:32:44.232 086 15732.64 469.03 56781.16 88888.00 2003-03-27 06:32:45.232 086 15731.73 468.04 56780.18 88888.00 2003-03-27 06:32:46.232 086 15730.17 467.55 56779.32 88888.00 2003-03-27 06:32:47.232 086 15729.26 466.93 56779.20 88888.00 2003-03-27 06:32:48.232 086 15727.44 466.68 56779.81 88888.00 2003-03-27 06:32:49.232 086 15727.18 465.94 56779.45 88888.00 2003-03-27 06:32:50.232 086 15726.01 466.06 56778.71 88888.00 2003-03-27 06:32:51.232 086 15725.36 465.19 56777.73 88888.00 2003-03-27 06:32:52.232 086 15724.71 464.82 56777.25 88888.00 2003-03-27 06:32:53.232 086 15723.67 464.95 56776.51 88888.00 2003-03-27 06:32:54.232 086 15721.98 464.58 56775.78 88888.00 2003-03-27 06:32:55.232 086 15721.33 464.20 56775.04 88888.00 2003-03-27 06:32:56.232 086 15720.81 464.08 56775.29 88888.00 2003-03-27 06:32:57.232 086 15720.04 463.46 56774.19 88888.00 2003-03-27 06:32:58.232 086 15719.78 462.84 56773.95 88888.00 2003-03-27 06:32:59.232 086 15719.38 463.83 56773.82 88888.00 2003-03-27 06:33:00.232 086 15717.96 463.58 56773.33 88888.00 2003-03-27 06:33:01.232 086 15717.31 463.34 56771.87 88888.00 2003-03-27 06:33:02.232 086 15716.40 463.83 56771.87 88888.00 2003-03-27 06:33:03.232 086 15716.40 462.59 56771.74 88888.00 2003-03-27 06:33:04.232 086 15715.62 462.72 56771.13 88888.00 2003-03-27 06:33:05.232 086 15715.23 463.21 56770.52 88888.00 2003-03-27 06:33:06.232 086 15714.58 462.22 56770.52 88888.00 2003-03-27 06:33:07.232 086 15713.93 463.09 56769.66 88888.00 2003-03-27 06:33:08.232 086 15713.28 463.58 56769.54 88888.00 2003-03-27 06:33:09.232 086 15712.11 463.09 56769.05 88888.00 2003-03-27 06:33:10.232 086 15710.81 462.59 56767.95 88888.00 2003-03-27 06:33:11.232 086 15710.68 461.11 56767.83 88888.00 2003-03-27 06:33:12.232 086 15708.73 461.85 56767.22 88888.00 2003-03-27 06:33:13.232 086 15707.17 460.36 56766.24 88888.00 2003-03-27 06:33:14.232 086 15706.52 460.36 56765.88 88888.00 2003-03-27 06:33:15.232 086 15705.35 459.75 56765.02 88888.00 2003-03-27 06:33:16.232 086 15703.14 458.51 56764.65 88888.00 2003-03-27 06:33:17.232 086 15702.36 457.39 56763.67 88888.00 2003-03-27 06:33:18.232 086 15700.94 456.53 56762.94 88888.00 2003-03-27 06:33:19.232 086 15699.38 456.15 56762.57 88888.00 2003-03-27 06:33:20.232 086 15697.82 454.67 56761.35 88888.00 2003-03-27 06:33:21.232 086 15697.04 453.68 56761.23 88888.00 2003-03-27 06:33:22.232 086 15696.52 452.44 56760.37 88888.00 2003-03-27 06:33:23.232 086 15695.22 451.69 56760.00 88888.00 2003-03-27 06:33:24.232 086 15694.44 449.84 56759.27 88888.00 2003-03-27 06:33:25.232 086 15693.79 448.97 56758.29 88888.00 2003-03-27 06:33:26.232 086 15693.40 447.73 56757.93 88888.00 2003-03-27 06:33:27.232 086 15692.75 447.24 56756.95 88888.00 2003-03-27 06:33:28.232 086 15691.97 445.50 56756.95 88888.00 2003-03-27 06:33:29.232 086 15691.97 445.01 56756.09 88888.00 2003-03-27 06:33:30.232 086 15691.32 443.03 56755.73 88888.00 2003-03-27 06:33:31.232 086 15691.45 442.28 56754.99 88888.00 2003-03-27 06:33:32.232 086 15690.28 440.92 56755.36 88888.00 2003-03-27 06:33:33.232 086 15690.54 439.31 56754.50 88888.00 2003-03-27 06:33:34.232 086 15690.67 438.69 56755.11 88888.00 2003-03-27 06:33:35.232 086 15690.80 439.19 56754.14 88888.00 2003-03-27 06:33:36.232 086 15690.67 437.58 56753.40 88888.00 2003-03-27 06:33:37.232 086 15690.80 437.08 56754.02 88888.00 2003-03-27 06:33:38.232 086 15691.45 436.34 56753.89 88888.00 2003-03-27 06:33:39.232 086 15691.71 436.09 56753.77 88888.00 2003-03-27 06:33:40.232 086 15692.36 435.35 56753.65 88888.00 2003-03-27 06:33:41.232 086 15692.23 434.60 56753.65 88888.00 2003-03-27 06:33:42.232 086 15693.53 434.73 56753.40 88888.00 2003-03-27 06:33:43.232 086 15694.96 434.23 56753.65 88888.00 2003-03-27 06:33:44.232 086 15695.22 434.23 56754.50 88888.00 2003-03-27 06:33:45.232 086 15696.65 434.23 56754.50 88888.00 2003-03-27 06:33:46.232 086 15697.17 433.98 56754.38 88888.00 2003-03-27 06:33:47.232 086 15698.47 433.24 56754.38 88888.00 2003-03-27 06:33:48.232 086 15699.51 432.75 56754.87 88888.00 2003-03-27 06:33:49.232 086 15700.68 433.36 56755.24 88888.00 2003-03-27 06:33:50.232 086 15701.46 432.62 56755.24 88888.00 2003-03-27 06:33:51.232 086 15703.01 432.00 56755.97 88888.00 2003-03-27 06:33:52.232 086 15704.05 432.37 56756.58 88888.00 2003-03-27 06:33:53.232 086 15704.05 431.63 56756.95 88888.00 2003-03-27 06:33:54.232 086 15704.96 431.88 56758.05 88888.00 2003-03-27 06:33:55.232 086 15705.09 431.63 56757.93 88888.00 2003-03-27 06:33:56.232 086 15706.26 430.52 56758.17 88888.00 2003-03-27 06:33:57.232 086 15707.17 430.52 56758.91 88888.00 2003-03-27 06:33:58.232 086 15707.30 429.65 56759.64 88888.00 2003-03-27 06:33:59.232 086 15707.82 429.03 56759.88 88888.00 2003-03-27 06:34:00.232 086 15708.73 429.03 56760.62 88888.00 2003-03-27 06:34:01.232 086 15709.64 428.16 56761.11 88888.00 2003-03-27 06:34:02.232 086 15710.68 428.04 56761.72 88888.00 2003-03-27 06:34:03.232 086 15710.55 427.67 56761.96 88888.00 2003-03-27 06:34:04.232 086 15712.11 426.68 56761.96 88888.00 2003-03-27 06:34:05.232 086 15712.76 427.17 56763.18 88888.00 2003-03-27 06:34:06.232 086 15713.28 426.30 56763.55 88888.00 2003-03-27 06:34:07.232 086 15713.15 425.19 56763.92 88888.00 2003-03-27 06:34:08.232 086 15713.54 425.19 56764.29 88888.00 2003-03-27 06:34:09.232 086 15713.28 424.82 56764.77 88888.00 2003-03-27 06:34:10.232 086 15713.93 424.20 56765.63 88888.00 2003-03-27 06:34:11.232 086 15714.19 424.32 56765.88 88888.00 2003-03-27 06:34:12.232 086 15713.54 423.21 56766.12 88888.00 2003-03-27 06:34:13.232 086 15714.19 422.34 56766.61 88888.00 2003-03-27 06:34:14.232 086 15712.89 422.09 56767.83 88888.00 2003-03-27 06:34:15.232 086 15712.89 421.10 56766.98 88888.00 2003-03-27 06:34:16.232 086 15712.24 420.61 56767.59 88888.00 2003-03-27 06:34:17.232 086 15712.11 419.86 56767.95 88888.00 2003-03-27 06:34:18.232 086 15710.94 419.74 56768.32 88888.00 2003-03-27 06:34:19.232 086 15710.81 419.12 56768.93 88888.00 2003-03-27 06:34:20.232 086 15710.94 418.63 56769.54 88888.00 2003-03-27 06:34:21.232 086 15710.68 417.76 56770.03 88888.00 2003-03-27 06:34:22.232 086 15709.77 417.14 56770.28 88888.00 2003-03-27 06:34:23.232 086 15709.77 417.02 56769.91 88888.00 2003-03-27 06:34:24.232 086 15709.12 415.90 56770.77 88888.00 2003-03-27 06:34:25.232 086 15709.25 415.53 56771.13 88888.00 2003-03-27 06:34:26.232 086 15708.47 415.03 56771.38 88888.00 2003-03-27 06:34:27.232 086 15709.25 414.29 56771.74 88888.00 2003-03-27 06:34:28.232 086 15708.21 414.04 56771.74 88888.00 2003-03-27 06:34:29.232 086 15707.30 413.80 56772.36 88888.00 2003-03-27 06:34:30.232 086 15707.82 413.18 56772.72 88888.00 2003-03-27 06:34:31.232 086 15707.69 412.80 56772.96 88888.00 2003-03-27 06:34:32.232 086 15707.43 412.56 56774.19 88888.00 2003-03-27 06:34:33.232 086 15708.08 411.94 56775.41 88888.00 2003-03-27 06:34:34.232 086 15707.43 412.06 56775.17 88888.00 2003-03-27 06:34:35.232 086 15707.69 412.43 56776.27 88888.00 2003-03-27 06:34:36.232 086 15708.34 411.81 56777.00 88888.00 2003-03-27 06:34:37.232 086 15709.38 411.69 56778.10 88888.00 2003-03-27 06:34:38.232 086 15709.64 411.81 56778.84 88888.00 2003-03-27 06:34:39.232 086 15710.03 412.06 56779.32 88888.00 2003-03-27 06:34:40.232 086 15711.72 411.32 56780.79 88888.00 2003-03-27 06:34:41.232 086 15713.28 412.19 56781.40 88888.00 2003-03-27 06:34:42.232 086 15714.58 412.06 56782.87 88888.00 2003-03-27 06:34:43.232 086 15715.10 412.56 56783.60 88888.00 2003-03-27 06:34:44.232 086 15717.05 411.57 56785.07 88888.00 2003-03-27 06:34:45.232 086 15717.18 411.69 56786.41 88888.00 2003-03-27 06:34:46.232 086 15718.61 412.68 56787.76 88888.00 2003-03-27 06:34:47.232 086 15719.78 413.42 56788.86 88888.00 2003-03-27 06:34:48.232 086 15720.68 413.55 56790.21 88888.00 2003-03-27 06:34:49.232 086 15721.20 413.80 56792.29 88888.00 2003-03-27 06:34:50.232 086 15721.98 414.91 56792.77 88888.00 2003-03-27 06:34:51.232 086 15723.02 415.16 56794.85 88888.00 2003-03-27 06:34:52.232 086 15723.02 416.15 56796.56 88888.00 2003-03-27 06:34:53.232 086 15724.58 416.52 56797.66 88888.00 2003-03-27 06:34:54.232 086 15725.49 417.64 56799.62 88888.00 2003-03-27 06:34:55.232 086 15725.75 417.39 56800.84 88888.00 2003-03-27 06:34:56.232 086 15726.01 417.88 56802.07 88888.00 2003-03-27 06:34:57.232 086 15726.01 418.38 56803.66 88888.00 2003-03-27 06:34:58.232 086 15725.62 419.37 56805.12 88888.00 2003-03-27 06:34:59.232 086 15726.53 419.37 56807.08 88888.00 2003-03-27 06:35:00.232 086 15726.79 419.25 56808.67 88888.00 2003-03-27 06:35:01.232 086 15727.44 420.11 56809.89 88888.00 2003-03-27 06:35:02.232 086 15727.57 420.73 56811.85 88888.00 2003-03-27 06:35:03.232 086 15726.92 421.23 56813.44 88888.00 2003-03-27 06:35:04.232 086 15727.83 421.72 56814.90 88888.00 2003-03-27 06:35:05.232 086 15727.70 422.34 56816.49 88888.00 2003-03-27 06:35:06.232 086 15726.66 422.71 56818.69 88888.00 2003-03-27 06:35:07.232 086 15726.53 423.08 56819.55 88888.00 2003-03-27 06:35:08.232 086 15726.92 423.33 56822.12 88888.00 2003-03-27 06:35:09.232 086 15726.66 423.21 56822.61 88888.00 2003-03-27 06:35:10.232 086 15726.92 423.70 56825.17 88888.00 2003-03-27 06:35:11.232 086 15726.92 424.32 56826.27 88888.00 2003-03-27 06:35:12.232 086 15726.40 423.58 56826.89 88888.00 2003-03-27 06:35:13.232 086 15726.01 425.31 56829.94 88888.00 2003-03-27 06:35:14.232 086 15725.88 424.82 56830.55 88888.00 2003-03-27 06:35:15.232 086 15725.75 424.45 56832.88 88888.00 2003-03-27 06:35:16.232 086 15725.23 424.57 56833.86 88888.00 2003-03-27 06:35:17.232 086 15725.49 424.45 56835.81 88888.00 2003-03-27 06:35:18.232 086 15725.62 424.69 56836.67 88888.00 2003-03-27 06:35:19.232 086 15724.71 425.31 56838.13 88888.00 2003-03-27 06:35:20.232 086 15725.36 426.06 56839.84 88888.00 2003-03-27 06:35:21.232 086 15725.23 426.55 56840.82 88888.00 2003-03-27 06:35:22.232 086 15724.45 426.55 56842.17 88888.00 2003-03-27 06:35:23.232 086 15725.49 427.30 56844.00 88888.00 2003-03-27 06:35:24.232 086 15724.97 428.16 56845.47 88888.00 2003-03-27 06:35:25.232 086 15726.27 428.91 56846.94 88888.00 2003-03-27 06:35:26.232 086 15726.01 429.65 56848.65 88888.00 2003-03-27 06:35:27.232 086 15727.05 429.77 56850.12 88888.00 2003-03-27 06:35:28.232 086 15727.05 431.38 56851.70 88888.00 2003-03-27 06:35:29.232 086 15727.83 431.51 56853.54 88888.00 2003-03-27 06:35:30.232 086 15728.87 432.99 56854.88 88888.00 2003-03-27 06:35:31.232 086 15730.30 434.11 56856.35 88888.00 2003-03-27 06:35:32.232 086 15730.43 434.11 56857.70 88888.00 2003-03-27 06:35:33.232 086 15730.56 435.97 56859.65 88888.00 2003-03-27 06:35:34.232 086 15731.73 436.34 56861.24 88888.00 2003-03-27 06:35:35.232 086 15731.99 437.58 56861.98 88888.00 2003-03-27 06:35:36.232 086 15733.29 437.82 56863.57 88888.00 2003-03-27 06:35:37.232 086 15733.94 439.56 56865.15 88888.00 2003-03-27 06:35:38.232 086 15734.20 439.68 56866.25 88888.00 2003-03-27 06:35:39.232 086 15735.24 441.41 56868.09 88888.00 2003-03-27 06:35:40.232 086 15736.54 441.91 56868.82 88888.00 2003-03-27 06:35:41.232 086 15738.48 442.53 56870.54 88888.00 2003-03-27 06:35:42.232 086 15739.78 444.02 56871.39 88888.00 2003-03-27 06:35:43.232 086 15741.08 444.64 56873.22 88888.00 2003-03-27 06:35:44.232 086 15743.03 445.63 56874.57 88888.00 2003-03-27 06:35:45.232 086 15744.20 446.62 56875.67 88888.00 2003-03-27 06:35:46.232 086 15745.63 447.11 56876.52 88888.00 2003-03-27 06:35:47.232 086 15745.76 447.73 56879.09 88888.00 2003-03-27 06:35:48.232 086 15747.71 449.59 56880.07 88888.00 2003-03-27 06:35:49.232 086 15748.62 450.08 56880.80 88888.00 2003-03-27 06:35:50.232 086 15750.57 451.45 56882.03 88888.00 2003-03-27 06:35:51.232 086 15751.09 452.93 56883.49 88888.00 2003-03-27 06:35:52.232 086 15752.26 453.92 56883.86 88888.00 2003-03-27 06:35:53.232 086 15752.65 454.17 56886.18 88888.00 2003-03-27 06:35:54.232 086 15754.47 456.03 56886.92 88888.00 2003-03-27 06:35:55.232 086 15755.76 457.27 56888.38 88888.00 2003-03-27 06:35:56.232 086 15756.29 458.88 56889.61 88888.00 2003-03-27 06:35:57.232 086 15757.71 459.87 56890.83 88888.00 2003-03-27 06:35:58.232 086 15758.36 461.48 56891.56 88888.00 2003-03-27 06:35:59.232 086 15758.10 463.34 56893.03 88888.00 2003-03-27 06:36:00.232 086 15758.88 464.58 56894.25 88888.00 2003-03-27 06:36:01.232 086 15759.66 466.19 56894.01 88888.00 2003-03-27 06:36:02.232 086 15761.09 467.67 56895.60 88888.00 2003-03-27 06:36:03.232 086 15760.96 469.16 56896.82 88888.00 2003-03-27 06:36:04.232 086 15761.87 470.64 56898.04 88888.00 2003-03-27 06:36:05.232 086 15762.13 472.75 56898.78 88888.00 2003-03-27 06:36:06.232 086 15762.26 473.49 56899.75 88888.00 2003-03-27 06:36:07.232 086 15763.04 475.10 56901.34 88888.00 2003-03-27 06:36:08.232 086 15763.43 476.96 56900.37 88888.00 2003-03-27 06:36:09.232 086 15764.47 478.32 56902.45 88888.00 2003-03-27 06:36:10.232 086 15764.99 480.18 56903.18 88888.00 2003-03-27 06:36:11.232 086 15765.90 482.04 56903.79 88888.00 2003-03-27 06:36:12.232 086 15766.03 483.15 56904.52 88888.00 2003-03-27 06:36:13.232 086 15766.55 484.64 56905.38 88888.00 2003-03-27 06:36:14.232 086 15767.33 487.12 56906.23 88888.00 2003-03-27 06:36:15.232 086 15768.37 487.61 56906.60 88888.00 2003-03-27 06:36:16.232 086 15768.24 489.97 56907.95 88888.00 2003-03-27 06:36:17.232 086 15769.93 491.08 56908.80 88888.00 2003-03-27 06:36:18.232 086 15770.71 493.68 56909.05 88888.00 2003-03-27 06:36:19.232 086 15771.36 495.54 56909.78 88888.00 2003-03-27 06:36:20.232 086 15772.01 496.90 56910.76 88888.00 2003-03-27 06:36:21.232 086 15773.31 498.14 56911.00 88888.00 2003-03-27 06:36:22.232 086 15774.08 500.49 56912.35 88888.00 2003-03-27 06:36:23.232 086 15774.73 501.98 56912.59 88888.00 2003-03-27 06:36:24.232 086 15775.64 503.84 56913.70 88888.00 2003-03-27 06:36:25.232 086 15777.33 506.07 56914.18 88888.00 2003-03-27 06:36:26.232 086 15777.98 507.31 56915.41 88888.00 2003-03-27 06:36:27.232 086 15779.28 509.41 56915.53 88888.00 2003-03-27 06:36:28.232 086 15779.93 511.52 56917.12 88888.00 2003-03-27 06:36:29.232 086 15780.84 513.00 56917.24 88888.00 2003-03-27 06:36:30.232 086 15781.10 515.11 56918.22 88888.00 2003-03-27 06:36:31.232 086 15781.62 515.85 56919.07 88888.00 2003-03-27 06:36:32.232 086 15782.53 517.83 56919.68 88888.00 2003-03-27 06:36:33.232 086 15782.66 519.07 56920.66 88888.00 2003-03-27 06:36:34.232 086 15783.31 520.31 56921.52 88888.00 2003-03-27 06:36:35.232 086 15783.18 522.04 56921.76 88888.00 2003-03-27 06:36:36.232 086 15783.70 523.03 56922.62 88888.00 2003-03-27 06:36:37.232 086 15783.83 524.40 56923.11 88888.00 2003-03-27 06:36:38.232 086 15783.83 525.26 56924.70 88888.00 2003-03-27 06:36:39.232 086 15785.00 527.12 56925.43 88888.00 2003-03-27 06:36:40.232 086 15784.35 527.99 56925.92 88888.00 2003-03-27 06:36:41.232 086 15784.87 528.48 56926.16 88888.00 2003-03-27 06:36:42.232 086 15786.17 529.60 56927.27 88888.00 2003-03-27 06:36:43.232 086 15786.04 530.71 56927.63 88888.00 2003-03-27 06:36:44.232 086 15786.04 532.32 56928.12 88888.00 2003-03-27 06:36:45.232 086 15786.82 533.07 56928.61 88888.00 2003-03-27 06:36:46.232 086 15787.34 534.06 56929.10 88888.00 2003-03-27 06:36:47.232 086 15786.95 534.92 56930.32 88888.00 2003-03-27 06:36:48.232 086 15787.08 535.30 56930.57 88888.00 2003-03-27 06:36:49.232 086 15787.73 537.77 56930.81 88888.00 2003-03-27 06:36:50.232 086 15787.99 538.39 56931.42 88888.00 2003-03-27 06:36:51.232 086 15788.25 539.63 56932.40 88888.00 2003-03-27 06:36:52.232 086 15789.29 540.75 56932.77 88888.00 2003-03-27 06:36:53.232 086 15789.55 542.11 56933.01 88888.00 2003-03-27 06:36:54.232 086 15790.59 543.47 56932.40 88888.00 2003-03-27 06:36:55.232 086 15790.72 544.59 56933.50 88888.00 2003-03-27 06:36:56.232 086 15791.62 545.95 56933.38 88888.00 2003-03-27 06:36:57.232 086 15791.62 546.94 56935.09 88888.00 2003-03-27 06:36:58.232 086 15792.15 548.55 56934.36 88888.00 2003-03-27 06:36:59.232 086 15793.57 549.04 56935.34 88888.00 2003-03-27 06:37:00.232 086 15794.48 550.90 56934.97 88888.00 2003-03-27 06:37:01.232 086 15795.39 552.39 56936.31 88888.00 2003-03-27 06:37:02.232 086 15796.43 553.50 56936.56 88888.00 2003-03-27 06:37:03.232 086 15797.21 554.62 56936.07 88888.00 2003-03-27 06:37:04.232 086 15797.86 555.73 56936.31 88888.00 2003-03-27 06:37:05.232 086 15799.16 556.97 56936.80 88888.00 2003-03-27 06:37:06.232 086 15799.81 557.96 56937.41 88888.00 2003-03-27 06:37:07.232 086 15800.98 559.57 56937.78 88888.00 2003-03-27 06:37:08.232 086 15802.28 560.93 56937.78 88888.00 2003-03-27 06:37:09.232 086 15803.45 562.30 56937.90 88888.00 2003-03-27 06:37:10.232 086 15804.23 563.91 56938.02 88888.00 2003-03-27 06:37:11.232 086 15805.27 564.77 56938.02 88888.00 2003-03-27 06:37:12.232 086 15806.96 566.38 56938.76 88888.00 2003-03-27 06:37:13.232 086 15808.00 567.25 56938.76 88888.00 2003-03-27 06:37:14.232 086 15808.91 568.86 56939.74 88888.00 2003-03-27 06:37:15.232 086 15809.95 569.60 56939.37 88888.00 2003-03-27 06:37:16.232 086 15810.98 571.46 56939.98 88888.00 2003-03-27 06:37:17.232 086 15811.63 572.08 56940.35 88888.00 2003-03-27 06:37:18.232 086 15812.02 572.20 56940.47 88888.00 2003-03-27 06:37:19.232 086 15813.58 573.32 56940.96 88888.00 2003-03-27 06:37:20.232 086 15813.32 574.93 56941.20 88888.00 2003-03-27 06:37:21.232 086 15814.36 576.04 56940.71 88888.00 2003-03-27 06:37:22.232 086 15814.36 576.91 56940.59 88888.00 2003-03-27 06:37:23.232 086 15814.36 577.03 56940.71 88888.00 2003-03-27 06:37:24.232 086 15814.36 578.64 56940.71 88888.00 2003-03-27 06:37:25.232 086 15814.23 579.76 56941.08 88888.00 2003-03-27 06:37:26.232 086 15814.62 580.63 56941.20 88888.00 2003-03-27 06:37:27.232 086 15815.01 581.37 56940.84 88888.00 2003-03-27 06:37:28.232 086 15815.14 582.36 56941.20 88888.00 2003-03-27 06:37:29.232 086 15815.40 583.72 56940.96 88888.00 2003-03-27 06:37:30.232 086 15816.70 584.59 56941.69 88888.00 2003-03-27 06:37:31.232 086 15816.83 584.71 56940.84 88888.00 2003-03-27 06:37:32.232 086 15818.39 586.57 56940.10 88888.00 2003-03-27 06:37:33.232 086 15817.87 586.57 56940.35 88888.00 2003-03-27 06:37:34.232 086 15817.87 587.81 56940.10 88888.00 2003-03-27 06:37:35.232 086 15818.65 589.17 56940.35 88888.00 2003-03-27 06:37:36.232 086 15819.43 590.53 56940.59 88888.00 2003-03-27 06:37:37.232 086 15820.08 591.53 56940.35 88888.00 2003-03-27 06:37:38.232 086 15820.73 591.40 56939.86 88888.00 2003-03-27 06:37:39.232 086 15821.38 592.89 56940.10 88888.00 2003-03-27 06:37:40.232 086 15822.29 593.51 56939.74 88888.00 2003-03-27 06:37:41.232 086 15822.81 594.13 56939.00 88888.00 2003-03-27 06:37:42.232 086 15824.11 594.87 56939.25 88888.00 2003-03-27 06:37:43.232 086 15823.98 595.37 56939.25 88888.00 2003-03-27 06:37:44.232 086 15825.41 596.60 56938.64 88888.00 2003-03-27 06:37:45.232 086 15826.32 597.22 56938.76 88888.00 2003-03-27 06:37:46.232 086 15827.49 597.84 56938.76 88888.00 2003-03-27 06:37:47.232 086 15827.49 598.96 56938.76 88888.00 2003-03-27 06:37:48.232 086 15828.13 599.58 56937.78 88888.00 2003-03-27 06:37:49.232 086 15828.40 599.95 56937.66 88888.00 2003-03-27 06:37:50.232 086 15828.92 599.82 56937.05 88888.00 2003-03-27 06:37:51.232 086 15829.95 601.06 56937.78 88888.00 2003-03-27 06:37:52.232 086 15829.82 601.06 56937.17 88888.00 2003-03-27 06:37:53.232 086 15831.12 602.67 56936.80 88888.00 2003-03-27 06:37:54.232 086 15831.25 602.42 56936.93 88888.00 2003-03-27 06:37:55.232 086 15832.16 602.55 56936.43 88888.00 2003-03-27 06:37:56.232 086 15832.03 602.92 56935.70 88888.00 2003-03-27 06:37:57.232 086 15832.03 604.28 56935.46 88888.00 2003-03-27 06:37:58.232 086 15831.38 603.54 56935.34 88888.00 2003-03-27 06:37:59.232 086 15833.72 604.28 56935.09 88888.00 2003-03-27 06:38:00.232 086 15833.98 604.28 56934.60 88888.00 2003-03-27 06:38:01.232 086 15834.37 604.28 56934.11 88888.00 2003-03-27 06:38:02.232 086 15834.50 604.65 56933.62 88888.00 2003-03-27 06:38:03.232 086 15834.50 605.15 56933.50 88888.00 2003-03-27 06:38:04.232 086 15835.54 606.14 56933.13 88888.00 2003-03-27 06:38:05.232 086 15835.54 605.52 56932.28 88888.00 2003-03-27 06:38:06.232 086 15836.58 606.64 56932.04 88888.00 2003-03-27 06:38:07.232 086 15836.45 606.64 56931.79 88888.00 2003-03-27 06:38:08.232 086 15838.01 607.63 56931.18 88888.00 2003-03-27 06:38:09.232 086 15839.31 607.38 56930.81 88888.00 2003-03-27 06:38:10.232 086 15838.92 607.63 56930.57 88888.00 2003-03-27 06:38:11.232 086 15839.18 608.25 56929.71 88888.00 2003-03-27 06:38:12.232 086 15840.87 608.99 56928.86 88888.00 2003-03-27 06:38:13.232 086 15841.78 608.99 56928.86 88888.00 2003-03-27 06:38:14.232 086 15842.43 609.86 56927.39 88888.00 2003-03-27 06:38:15.232 086 15843.60 610.35 56927.75 88888.00 2003-03-27 06:38:16.232 086 15844.64 611.09 56927.14 88888.00 2003-03-27 06:38:17.232 086 15844.77 610.97 56925.80 88888.00 2003-03-27 06:38:18.232 086 15846.58 612.58 56926.78 88888.00 2003-03-27 06:38:19.232 086 15847.36 613.08 56925.55 88888.00 2003-03-27 06:38:20.232 086 15848.53 613.57 56925.19 88888.00 2003-03-27 06:38:21.232 086 15849.18 614.07 56925.07 88888.00 2003-03-27 06:38:22.232 086 15850.22 614.69 56924.33 88888.00 2003-03-27 06:38:23.232 086 15851.39 615.55 56924.45 88888.00 2003-03-27 06:38:24.232 086 15852.30 616.42 56923.72 88888.00 2003-03-27 06:38:25.232 086 15853.47 617.04 56923.60 88888.00 2003-03-27 06:38:26.232 086 15854.12 618.03 56922.62 88888.00 2003-03-27 06:38:27.232 086 15854.38 618.15 56922.86 88888.00 2003-03-27 06:38:28.232 086 15855.42 619.27 56921.76 88888.00 2003-03-27 06:38:29.232 086 15855.81 619.76 56922.13 88888.00 2003-03-27 06:38:30.232 086 15856.59 620.14 56920.66 88888.00 2003-03-27 06:38:31.232 086 15857.50 620.88 56920.54 88888.00 2003-03-27 06:38:32.232 086 15857.24 621.37 56920.79 88888.00 2003-03-27 06:38:33.232 086 15857.50 622.37 56919.68 88888.00 2003-03-27 06:38:34.232 086 15857.89 622.49 56919.07 88888.00 2003-03-27 06:38:35.232 086 15857.76 622.49 56918.95 88888.00 2003-03-27 06:38:36.232 086 15857.63 622.61 56917.48 88888.00 2003-03-27 06:38:37.232 086 15857.50 624.22 56917.61 88888.00 2003-03-27 06:38:38.232 086 15857.63 623.60 56916.75 88888.00 2003-03-27 06:38:39.232 086 15857.37 624.72 56916.63 88888.00 2003-03-27 06:38:40.232 086 15857.37 624.97 56915.77 88888.00 2003-03-27 06:38:41.232 086 15857.37 625.09 56915.04 88888.00 2003-03-27 06:38:42.232 086 15856.59 624.72 56914.79 88888.00 2003-03-27 06:38:43.232 086 15855.29 624.97 56914.43 88888.00 2003-03-27 06:38:44.232 086 15855.94 624.97 56912.84 88888.00 2003-03-27 06:38:45.232 086 15855.94 625.34 56913.08 88888.00 2003-03-27 06:38:46.232 086 15854.64 625.46 56912.11 88888.00 2003-03-27 06:38:47.232 086 15854.51 624.97 56911.37 88888.00 2003-03-27 06:38:48.232 086 15853.99 625.71 56910.52 88888.00 2003-03-27 06:38:49.232 086 15853.47 625.09 56910.27 88888.00 2003-03-27 06:38:50.232 086 15853.08 625.83 56908.93 88888.00 2003-03-27 06:38:51.232 086 15852.17 625.83 56908.31 88888.00 2003-03-27 06:38:52.232 086 15852.69 625.96 56907.70 88888.00 2003-03-27 06:38:53.232 086 15851.52 626.08 56907.09 88888.00 2003-03-27 06:38:54.232 086 15852.04 626.20 56905.99 88888.00 2003-03-27 06:38:55.232 086 15850.87 625.96 56905.26 88888.00 2003-03-27 06:38:56.232 086 15849.96 626.45 56904.40 88888.00 2003-03-27 06:38:57.232 086 15850.35 626.70 56903.42 88888.00 2003-03-27 06:38:58.232 086 15850.35 626.33 56902.81 88888.00 2003-03-27 06:38:59.232 086 15849.83 626.82 56901.71 88888.00 2003-03-27 06:39:00.232 086 15848.92 626.95 56901.47 88888.00 2003-03-27 06:39:01.232 086 15848.79 627.32 56900.12 88888.00 2003-03-27 06:39:02.232 086 15848.40 626.95 56899.75 88888.00 2003-03-27 06:39:03.232 086 15847.36 627.20 56898.66 88888.00 2003-03-27 06:39:04.232 086 15848.27 626.95 56897.92 88888.00 2003-03-27 06:39:05.232 086 15847.75 626.70 56896.58 88888.00 2003-03-27 06:39:06.232 086 15847.88 627.07 56896.21 88888.00 2003-03-27 06:39:07.232 086 15848.01 627.07 56895.48 88888.00 2003-03-27 06:39:08.232 086 15847.49 627.07 56894.62 88888.00 2003-03-27 06:39:09.232 086 15848.01 628.06 56893.77 88888.00 2003-03-27 06:39:10.232 086 15847.75 627.57 56892.79 88888.00 2003-03-27 06:39:11.232 086 15847.49 628.06 56891.93 88888.00 2003-03-27 06:39:12.232 086 15847.23 628.43 56890.95 88888.00 2003-03-27 06:39:13.232 086 15847.10 628.06 56890.71 88888.00 2003-03-27 06:39:14.232 086 15847.49 628.43 56889.73 88888.00 2003-03-27 06:39:15.232 086 15847.36 627.94 56888.88 88888.00 2003-03-27 06:39:16.232 086 15847.23 628.56 56888.14 88888.00 2003-03-27 06:39:17.232 086 15847.36 628.93 56887.41 88888.00 2003-03-27 06:39:18.232 086 15847.49 629.18 56886.55 88888.00 2003-03-27 06:39:19.232 086 15848.27 629.30 56886.18 88888.00 2003-03-27 06:39:20.232 086 15848.40 629.43 56884.59 88888.00 2003-03-27 06:39:21.232 086 15848.53 629.80 56884.35 88888.00 2003-03-27 06:39:22.232 086 15849.05 629.43 56883.86 88888.00 2003-03-27 06:39:23.232 086 15849.18 629.92 56883.00 88888.00 2003-03-27 06:39:24.232 086 15849.83 629.55 56882.39 88888.00 2003-03-27 06:39:25.232 086 15849.83 629.43 56881.41 88888.00 2003-03-27 06:39:26.232 086 15850.87 628.93 56880.68 88888.00 2003-03-27 06:39:27.232 086 15851.65 629.05 56880.19 88888.00 2003-03-27 06:39:28.232 086 15852.69 629.43 56879.58 88888.00 2003-03-27 06:39:29.232 086 15853.73 629.67 56878.36 88888.00 2003-03-27 06:39:30.232 086 15853.73 628.93 56877.99 88888.00 2003-03-27 06:39:31.232 086 15855.03 629.18 56877.14 88888.00 2003-03-27 06:39:32.232 086 15856.20 628.81 56877.14 88888.00 2003-03-27 06:39:33.232 086 15855.81 629.43 56876.52 88888.00 2003-03-27 06:39:34.232 086 15855.94 629.18 56875.43 88888.00 2003-03-27 06:39:35.232 086 15856.33 628.81 56875.67 88888.00 2003-03-27 06:39:36.232 086 15856.98 628.31 56873.71 88888.00 2003-03-27 06:39:37.232 086 15857.37 628.19 56872.73 88888.00 2003-03-27 06:39:38.232 086 15857.37 628.19 56873.47 88888.00 2003-03-27 06:39:39.232 086 15857.89 628.43 56871.88 88888.00 2003-03-27 06:39:40.232 086 15858.93 628.19 56870.54 88888.00 2003-03-27 06:39:41.232 086 15859.45 627.69 56870.78 88888.00 2003-03-27 06:39:42.232 086 15858.93 627.20 56869.68 88888.00 2003-03-27 06:39:43.232 086 15859.45 627.44 56870.04 88888.00 2003-03-27 06:39:44.232 086 15860.36 626.70 56868.95 88888.00 2003-03-27 06:39:45.232 086 15859.19 626.70 56868.33 88888.00 2003-03-27 06:39:46.232 086 15860.36 626.45 56867.60 88888.00 2003-03-27 06:39:47.232 086 15860.75 626.45 56867.72 88888.00 2003-03-27 06:39:48.232 086 15860.75 625.96 56866.13 88888.00 2003-03-27 06:39:49.232 086 15861.01 626.08 56866.01 88888.00 2003-03-27 06:39:50.232 086 15860.49 625.71 56864.79 88888.00 2003-03-27 06:39:51.232 086 15861.14 625.34 56864.18 88888.00 2003-03-27 06:39:52.232 086 15861.53 625.09 56863.81 88888.00 2003-03-27 06:39:53.232 086 15861.14 625.34 56863.32 88888.00 2003-03-27 06:39:54.232 086 15860.88 624.59 56862.22 88888.00 2003-03-27 06:39:55.232 086 15861.01 623.98 56861.36 88888.00 2003-03-27 06:39:56.232 086 15860.36 624.35 56860.88 88888.00 2003-03-27 06:39:57.232 086 15861.14 623.60 56860.26 88888.00 2003-03-27 06:39:58.232 086 15860.36 623.36 56859.77 88888.00 2003-03-27 06:39:59.232 086 15861.01 622.61 56858.68 88888.00 2003-03-27 06:40:00.232 086 15860.23 621.75 56858.68 88888.00 2003-03-27 06:40:01.232 086 15860.75 621.87 56857.09 88888.00 2003-03-27 06:40:02.232 086 15860.36 621.62 56857.09 88888.00 2003-03-27 06:40:03.232 086 15859.19 620.76 56856.23 88888.00 2003-03-27 06:40:04.232 086 15859.45 620.26 56856.11 88888.00 2003-03-27 06:40:05.232 086 15859.32 620.01 56854.88 88888.00 2003-03-27 06:40:06.232 086 15860.10 619.27 56854.39 88888.00 2003-03-27 06:40:07.232 086 15858.67 618.77 56853.91 88888.00 2003-03-27 06:40:08.232 086 15858.41 618.53 56852.56 88888.00 2003-03-27 06:40:09.232 086 15858.28 617.91 56852.07 88888.00 2003-03-27 06:40:10.232 086 15858.02 618.15 56851.21 88888.00 2003-03-27 06:40:11.232 086 15857.89 617.16 56850.24 88888.00 2003-03-27 06:40:12.232 086 15857.50 616.67 56850.12 88888.00 2003-03-27 06:40:13.232 086 15856.72 616.05 56849.02 88888.00 2003-03-27 06:40:14.232 086 15855.94 616.92 56848.53 88888.00 2003-03-27 06:40:15.232 086 15855.94 615.43 56848.28 88888.00 2003-03-27 06:40:16.232 086 15855.81 614.93 56847.43 88888.00 2003-03-27 06:40:17.232 086 15855.68 613.82 56846.57 88888.00 2003-03-27 06:40:18.232 086 15855.03 613.32 56845.35 88888.00 2003-03-27 06:40:19.232 086 15855.29 613.94 56845.23 88888.00 2003-03-27 06:40:20.232 086 15854.51 613.20 56844.61 88888.00 2003-03-27 06:40:21.232 086 15853.86 612.33 56843.14 88888.00 2003-03-27 06:40:22.232 086 15853.08 611.71 56843.02 88888.00 2003-03-27 06:40:23.232 086 15853.21 611.22 56842.17 88888.00 2003-03-27 06:40:24.232 086 15852.95 610.60 56841.31 88888.00 2003-03-27 06:40:25.232 086 15853.21 609.86 56841.19 88888.00 2003-03-27 06:40:26.232 086 15852.56 608.00 56841.07 88888.00 2003-03-27 06:40:27.232 086 15852.30 607.75 56839.72 88888.00 2003-03-27 06:40:28.232 086 15852.30 607.26 56838.87 88888.00 2003-03-27 06:40:29.232 086 15851.26 606.26 56838.50 88888.00 2003-03-27 06:40:30.232 086 15851.52 604.78 56838.62 88888.00 2003-03-27 06:40:31.232 086 15851.78 604.78 56836.67 88888.00 2003-03-27 06:40:32.232 086 15851.26 604.65 56837.64 88888.00 2003-03-27 06:40:33.232 086 15851.52 603.79 56836.67 88888.00 2003-03-27 06:40:34.232 086 15851.00 603.17 56835.93 88888.00 2003-03-27 06:40:35.232 086 15850.61 602.67 56835.81 88888.00 2003-03-27 06:40:36.232 086 15851.39 601.43 56835.20 88888.00 2003-03-27 06:40:37.232 086 15851.26 600.81 56834.59 88888.00 2003-03-27 06:40:38.232 086 15850.61 600.20 56833.61 88888.00 2003-03-27 06:40:39.232 086 15850.61 599.20 56833.12 88888.00 2003-03-27 06:40:40.232 086 15850.22 598.34 56832.88 88888.00 2003-03-27 06:40:41.232 086 15850.74 598.09 56832.27 88888.00 2003-03-27 06:40:42.232 086 15850.09 596.85 56831.78 88888.00 2003-03-27 06:40:43.232 086 15849.96 595.98 56831.53 88888.00 2003-03-27 06:40:44.232 086 15849.83 595.37 56831.16 88888.00 2003-03-27 06:40:45.232 086 15849.70 594.62 56830.31 88888.00 2003-03-27 06:40:46.232 086 15849.44 593.51 56830.55 88888.00 2003-03-27 06:40:47.232 086 15848.79 593.14 56829.70 88888.00 2003-03-27 06:40:48.232 086 15848.53 592.64 56829.70 88888.00 2003-03-27 06:40:49.232 086 15847.62 591.53 56829.57 88888.00 2003-03-27 06:40:50.232 086 15847.75 590.41 56829.70 88888.00 2003-03-27 06:40:51.232 086 15847.23 590.78 56828.60 88888.00 2003-03-27 06:40:52.232 086 15847.10 589.17 56828.23 88888.00 2003-03-27 06:40:53.232 086 15847.23 588.80 56827.98 88888.00 2003-03-27 06:40:54.232 086 15846.97 588.31 56828.35 88888.00 2003-03-27 06:40:55.232 086 15845.81 586.82 56827.38 88888.00 2003-03-27 06:40:56.232 086 15845.94 586.45 56827.13 88888.00 2003-03-27 06:40:57.232 086 15845.94 586.20 56827.86 88888.00 2003-03-27 06:40:58.232 086 15845.03 585.21 56827.01 88888.00 2003-03-27 06:40:59.232 086 15845.03 584.59 56826.76 88888.00 2003-03-27 06:41:00.232 086 15844.38 584.09 56826.27 88888.00 2003-03-27 06:41:01.232 086 15843.86 582.98 56825.79 88888.00 2003-03-27 06:41:02.232 086 15843.21 581.99 56826.15 88888.00 2003-03-27 06:41:03.232 086 15842.95 581.87 56825.54 88888.00 2003-03-27 06:41:04.232 086 15842.04 581.12 56826.27 88888.00 2003-03-27 06:41:05.232 086 15841.52 581.37 56825.42 88888.00 2003-03-27 06:41:06.232 086 15840.87 580.26 56825.05 88888.00 2003-03-27 06:41:07.232 086 15840.35 579.51 56825.30 88888.00 2003-03-27 06:41:08.232 086 15838.92 579.02 56825.17 88888.00 2003-03-27 06:41:09.232 086 15838.27 577.90 56824.56 88888.00 2003-03-27 06:41:10.232 086 15836.97 578.15 56824.93 88888.00 2003-03-27 06:41:11.232 086 15836.58 577.65 56824.68 88888.00 2003-03-27 06:41:12.232 086 15835.28 576.79 56825.42 88888.00 2003-03-27 06:41:13.232 086 15834.37 575.67 56824.20 88888.00 2003-03-27 06:41:14.232 086 15833.98 575.30 56824.44 88888.00 2003-03-27 06:41:15.232 086 15833.07 574.56 56824.07 88888.00 2003-03-27 06:41:16.232 086 15832.55 574.31 56823.58 88888.00 2003-03-27 06:41:17.232 086 15831.64 573.81 56823.83 88888.00 2003-03-27 06:41:18.232 086 15831.25 572.45 56823.83 88888.00 2003-03-27 06:41:19.232 086 15830.60 571.71 56823.46 88888.00 2003-03-27 06:41:20.232 086 15830.21 571.71 56823.71 88888.00 2003-03-27 06:41:21.232 086 15829.17 570.59 56823.09 88888.00 2003-03-27 06:41:22.232 086 15828.92 570.47 56823.95 88888.00 2003-03-27 06:41:23.232 086 15827.88 569.60 56823.58 88888.00 2003-03-27 06:41:24.232 086 15827.62 568.61 56823.22 88888.00 2003-03-27 06:41:25.232 086 15827.36 568.12 56822.85 88888.00 2003-03-27 06:41:26.232 086 15826.97 567.75 56822.85 88888.00 2003-03-27 06:41:27.232 086 15827.23 567.62 56822.97 88888.00 2003-03-27 06:41:28.232 086 15826.71 566.38 56822.61 88888.00 2003-03-27 06:41:29.232 086 15826.06 566.51 56822.48 88888.00 2003-03-27 06:41:30.232 086 15824.76 565.52 56823.83 88888.00 2003-03-27 06:41:31.232 086 15825.15 564.65 56822.48 88888.00 2003-03-27 06:41:32.232 086 15825.15 565.02 56823.34 88888.00 2003-03-27 06:41:33.232 086 15824.37 565.39 56823.58 88888.00 2003-03-27 06:41:34.232 086 15824.24 564.53 56823.46 88888.00 2003-03-27 06:41:35.232 086 15825.28 564.03 56824.20 88888.00 2003-03-27 06:41:36.232 086 15824.37 563.41 56824.07 88888.00 2003-03-27 06:41:37.232 086 15823.59 564.15 56823.83 88888.00 2003-03-27 06:41:38.232 086 15823.59 563.91 56824.44 88888.00 2003-03-27 06:41:39.232 086 15823.72 563.29 56823.71 88888.00 2003-03-27 06:41:40.232 086 15823.20 563.16 56824.44 88888.00 2003-03-27 06:41:41.232 086 15823.07 563.16 56824.32 88888.00 2003-03-27 06:41:42.232 086 15822.42 564.03 56824.80 88888.00 2003-03-27 06:41:43.232 086 15823.46 563.04 56825.30 88888.00 2003-03-27 06:41:44.232 086 15821.38 563.53 56824.93 88888.00 2003-03-27 06:41:45.232 086 15822.29 562.92 56825.30 88888.00 2003-03-27 06:41:46.232 086 15821.90 562.79 56825.91 88888.00 2003-03-27 06:41:47.232 086 15821.90 563.41 56825.79 88888.00 2003-03-27 06:41:48.232 086 15821.38 563.41 56826.27 88888.00 2003-03-27 06:41:49.232 086 15821.38 563.78 56826.39 88888.00 2003-03-27 06:41:50.232 086 15821.25 563.41 56826.64 88888.00 2003-03-27 06:41:51.232 086 15820.73 563.78 56826.64 88888.00 2003-03-27 06:41:52.232 086 15821.38 563.78 56827.86 88888.00 2003-03-27 06:41:53.232 086 15820.86 563.53 56827.74 88888.00 2003-03-27 06:41:54.232 086 15821.64 563.53 56828.72 88888.00 2003-03-27 06:41:55.232 086 15820.34 563.41 56829.09 88888.00 2003-03-27 06:41:56.232 086 15820.47 563.91 56829.57 88888.00 2003-03-27 06:41:57.232 086 15820.86 563.53 56829.21 88888.00 2003-03-27 06:41:58.232 086 15820.21 564.15 56830.06 88888.00 2003-03-27 06:41:59.232 086 15819.69 564.28 56830.92 88888.00 2003-03-27 06:42:00.232 086 15819.30 564.65 56831.41 88888.00 2003-03-27 06:42:01.232 086 15819.04 564.15 56831.65 88888.00 2003-03-27 06:42:02.232 086 15819.04 564.15 56832.14 88888.00 2003-03-27 06:42:03.232 086 15818.39 564.15 56832.75 88888.00 2003-03-27 06:42:04.232 086 15817.87 564.15 56833.00 88888.00 2003-03-27 06:42:05.232 086 15817.48 564.40 56833.12 88888.00 2003-03-27 06:42:06.232 086 15816.57 564.90 56833.73 88888.00 2003-03-27 06:42:07.232 086 15815.92 565.39 56834.71 88888.00 2003-03-27 06:42:08.232 086 15816.18 565.52 56835.32 88888.00 2003-03-27 06:42:09.232 086 15815.27 566.14 56836.05 88888.00 2003-03-27 06:42:10.232 086 15814.36 565.76 56836.05 88888.00 2003-03-27 06:42:11.232 086 15814.49 565.64 56836.67 88888.00 2003-03-27 06:42:12.232 086 15814.23 566.01 56837.28 88888.00 2003-03-27 06:42:13.232 086 15814.10 567.00 56837.16 88888.00 2003-03-27 06:42:14.232 086 15814.62 566.14 56838.13 88888.00 2003-03-27 06:42:15.232 086 15813.58 566.38 56838.75 88888.00 2003-03-27 06:42:16.232 086 15813.97 567.00 56839.11 88888.00 2003-03-27 06:42:17.232 086 15813.45 567.37 56839.72 88888.00 2003-03-27 06:42:18.232 086 15812.93 567.75 56839.60 88888.00 2003-03-27 06:42:19.232 086 15812.67 567.37 56841.07 88888.00 2003-03-27 06:42:20.232 086 15813.06 567.99 56841.19 88888.00 2003-03-27 06:42:21.232 086 15811.89 567.75 56842.41 88888.00 2003-03-27 06:42:22.232 086 15812.02 568.86 56842.90 88888.00 2003-03-27 06:42:23.232 086 15811.76 569.23 56843.27 88888.00 2003-03-27 06:42:24.232 086 15810.72 569.36 56844.00 88888.00 2003-03-27 06:42:25.232 086 15810.21 570.35 56844.12 88888.00 2003-03-27 06:42:26.232 086 15810.46 570.35 56844.98 88888.00 2003-03-27 06:42:27.232 086 15810.21 570.35 56845.84 88888.00 2003-03-27 06:42:28.232 086 15810.46 571.09 56845.96 88888.00 2003-03-27 06:42:29.232 086 15809.56 571.71 56847.18 88888.00 2003-03-27 06:42:30.232 086 15809.04 572.20 56847.30 88888.00 2003-03-27 06:42:31.232 086 15809.43 572.95 56847.55 88888.00 2003-03-27 06:42:32.232 086 15809.30 573.94 56848.89 88888.00 2003-03-27 06:42:33.232 086 15809.82 573.94 56848.89 88888.00 2003-03-27 06:42:34.232 086 15810.46 574.68 56849.87 88888.00 2003-03-27 06:42:35.232 086 15810.33 575.18 56850.12 88888.00 2003-03-27 06:42:36.232 086 15809.56 575.67 56851.21 88888.00 2003-03-27 06:42:37.232 086 15810.46 576.66 56850.48 88888.00 2003-03-27 06:42:38.232 086 15809.43 577.41 56851.70 88888.00 2003-03-27 06:42:39.232 086 15809.82 577.41 56852.56 88888.00 2003-03-27 06:42:40.232 086 15809.82 577.78 56852.93 88888.00 2003-03-27 06:42:41.232 086 15809.43 579.02 56853.66 88888.00 2003-03-27 06:42:42.232 086 15809.17 579.26 56854.27 88888.00 2003-03-27 06:42:43.232 086 15809.82 580.13 56854.27 88888.00 2003-03-27 06:42:44.232 086 15809.95 580.87 56855.62 88888.00 2003-03-27 06:42:45.232 086 15809.56 581.37 56856.47 88888.00 2003-03-27 06:42:46.232 086 15810.33 581.87 56856.84 88888.00 2003-03-27 06:42:47.232 086 15809.43 582.11 56856.96 88888.00 2003-03-27 06:42:48.232 086 15809.43 582.36 56858.55 88888.00 2003-03-27 06:42:49.232 086 15808.91 583.60 56858.43 88888.00 2003-03-27 06:42:50.232 086 15808.52 582.98 56858.68 88888.00 2003-03-27 06:42:51.232 086 15807.48 584.84 56860.14 88888.00 2003-03-27 06:42:52.232 086 15807.22 584.96 56860.02 88888.00 2003-03-27 06:42:53.232 086 15806.57 585.46 56860.39 88888.00 2003-03-27 06:42:54.232 086 15806.05 586.08 56861.00 88888.00 2003-03-27 06:42:55.232 086 15806.05 586.08 56861.73 88888.00 2003-03-27 06:42:56.232 086 15804.88 586.57 56861.48 88888.00 2003-03-27 06:42:57.232 086 15804.23 587.07 56861.36 88888.00 2003-03-27 06:42:58.232 086 15803.58 588.06 56861.85 88888.00 2003-03-27 06:42:59.232 086 15803.32 588.06 56862.59 88888.00 2003-03-27 06:43:00.232 086 15803.19 588.31 56863.44 88888.00 2003-03-27 06:43:01.232 086 15802.15 588.80 56863.44 88888.00 2003-03-27 06:43:02.232 086 15802.80 589.67 56863.07 88888.00 2003-03-27 06:43:03.232 086 15801.24 589.79 56864.42 88888.00 2003-03-27 06:43:04.232 086 15800.59 590.53 56864.30 88888.00 2003-03-27 06:43:05.232 086 15799.68 590.29 56864.18 88888.00 2003-03-27 06:43:06.232 086 15798.90 590.66 56864.79 88888.00 2003-03-27 06:43:07.232 086 15797.73 590.66 56865.52 88888.00 2003-03-27 06:43:08.232 086 15797.34 591.15 56866.13 88888.00 2003-03-27 06:43:09.232 086 15796.69 591.03 56866.01 88888.00 2003-03-27 06:43:10.232 086 15795.91 590.91 56865.40 88888.00 2003-03-27 06:43:11.232 086 15795.00 591.15 56866.13 88888.00 2003-03-27 06:43:12.232 086 15794.35 591.90 56866.25 88888.00 2003-03-27 06:43:13.232 086 15793.83 592.15 56866.74 88888.00 2003-03-27 06:43:14.232 086 15792.79 592.39 56867.60 88888.00 2003-03-27 06:43:15.232 086 15791.88 592.52 56866.87 88888.00 2003-03-27 06:43:16.232 086 15792.28 592.76 56867.23 88888.00 2003-03-27 06:43:17.232 086 15790.85 592.76 56866.87 88888.00 2003-03-27 06:43:18.232 086 15791.75 592.76 56867.84 88888.00 2003-03-27 06:43:19.232 086 15790.72 593.38 56868.21 88888.00 2003-03-27 06:43:20.232 086 15791.37 593.63 56867.84 88888.00 2003-03-27 06:43:21.232 086 15790.72 594.13 56867.48 88888.00 2003-03-27 06:43:22.232 086 15790.98 594.13 56867.84 88888.00 2003-03-27 06:43:23.232 086 15790.98 593.88 56868.09 88888.00 2003-03-27 06:43:24.232 086 15790.59 594.75 56868.09 88888.00 2003-03-27 06:43:25.232 086 15790.46 594.99 56868.09 88888.00 2003-03-27 06:43:26.232 086 15790.46 595.86 56868.21 88888.00 2003-03-27 06:43:27.232 086 15789.55 596.36 56868.95 88888.00 2003-03-27 06:43:28.232 086 15789.29 596.85 56869.19 88888.00 2003-03-27 06:43:29.232 086 15788.51 596.98 56869.07 88888.00 2003-03-27 06:43:30.232 086 15788.77 597.59 56869.80 88888.00 2003-03-27 06:43:31.232 086 15787.73 598.59 56869.07 88888.00 2003-03-27 06:43:32.232 086 15787.99 598.96 56868.82 88888.00 2003-03-27 06:43:33.232 086 15788.25 599.82 56869.07 88888.00 2003-03-27 06:43:34.232 086 15787.47 599.95 56868.70 88888.00 2003-03-27 06:43:35.232 086 15786.95 600.20 56869.43 88888.00 2003-03-27 06:43:36.232 086 15787.99 600.69 56868.95 88888.00 2003-03-27 06:43:37.232 086 15787.47 601.81 56869.31 88888.00 2003-03-27 06:43:38.232 086 15788.38 603.04 56869.31 88888.00 2003-03-27 06:43:39.232 086 15789.03 602.42 56869.55 88888.00 2003-03-27 06:43:40.232 086 15790.20 603.54 56869.68 88888.00 2003-03-27 06:43:41.232 086 15790.33 603.54 56869.31 88888.00 2003-03-27 06:43:42.232 086 15791.24 603.91 56870.29 88888.00 2003-03-27 06:43:43.232 086 15791.75 604.78 56869.92 88888.00 2003-03-27 06:43:44.232 086 15793.57 605.40 56870.04 88888.00 2003-03-27 06:43:45.232 086 15793.70 605.40 56870.41 88888.00 2003-03-27 06:43:46.232 086 15794.35 606.64 56870.66 88888.00 2003-03-27 06:43:47.232 086 15795.65 606.64 56870.04 88888.00 2003-03-27 06:43:48.232 086 15795.65 607.50 56870.54 88888.00 2003-03-27 06:43:49.232 086 15796.43 608.49 56870.78 88888.00 2003-03-27 06:43:50.232 086 15796.95 609.11 56870.90 88888.00 2003-03-27 06:43:51.232 086 15796.17 609.11 56871.76 88888.00 2003-03-27 06:43:52.232 086 15796.30 610.23 56871.27 88888.00 2003-03-27 06:43:53.232 086 15796.56 609.98 56870.78 88888.00 2003-03-27 06:43:54.232 086 15796.82 610.60 56871.27 88888.00 2003-03-27 06:43:55.232 086 15795.91 611.34 56872.37 88888.00 2003-03-27 06:43:56.232 086 15795.78 611.59 56871.51 88888.00 2003-03-27 06:43:57.232 086 15795.78 611.47 56871.63 88888.00 2003-03-27 06:43:58.232 086 15795.52 612.70 56871.27 88888.00 2003-03-27 06:43:59.232 086 15795.39 612.83 56871.63 88888.00 2003-03-27 06:44:00.232 086 15795.13 613.32 56871.88 88888.00 2003-03-27 06:44:01.232 086 15795.39 613.20 56871.88 88888.00 2003-03-27 06:44:02.232 086 15794.87 614.07 56872.00 88888.00 2003-03-27 06:44:03.232 086 15794.48 613.57 56871.39 88888.00 2003-03-27 06:44:04.232 086 15793.44 614.31 56872.49 88888.00 2003-03-27 06:44:05.232 086 15794.22 614.31 56870.78 88888.00 2003-03-27 06:44:06.232 086 15793.31 614.56 56871.02 88888.00 2003-03-27 06:44:07.232 086 15792.92 615.18 56870.78 88888.00 2003-03-27 06:44:08.232 086 15793.57 615.68 56870.90 88888.00 2003-03-27 06:44:09.232 086 15793.96 615.43 56870.78 88888.00 2003-03-27 06:44:10.232 086 15794.35 615.31 56870.41 88888.00 2003-03-27 06:44:11.232 086 15793.96 615.31 56870.90 88888.00 2003-03-27 06:44:12.232 086 15794.09 616.54 56869.92 88888.00 2003-03-27 06:44:13.232 086 15793.96 616.05 56869.80 88888.00 2003-03-27 06:44:14.232 086 15794.87 616.30 56870.04 88888.00 2003-03-27 06:44:15.232 086 15793.96 616.42 56870.54 88888.00 2003-03-27 06:44:16.232 086 15794.48 616.54 56869.55 88888.00 2003-03-27 06:44:17.232 086 15794.48 617.41 56869.80 88888.00 2003-03-27 06:44:18.232 086 15794.61 617.41 56869.19 88888.00 2003-03-27 06:44:19.232 086 15794.48 617.41 56869.31 88888.00 2003-03-27 06:44:20.232 086 15795.13 618.03 56868.70 88888.00 2003-03-27 06:44:21.232 086 15795.00 618.40 56868.82 88888.00 2003-03-27 06:44:22.232 086 15795.00 618.40 56868.70 88888.00 2003-03-27 06:44:23.232 086 15794.22 619.39 56868.33 88888.00 2003-03-27 06:44:24.232 086 15794.09 619.64 56867.60 88888.00 2003-03-27 06:44:25.232 086 15794.22 620.01 56867.36 88888.00 2003-03-27 06:44:26.232 086 15793.83 620.14 56867.84 88888.00 2003-03-27 06:44:27.232 086 15794.09 620.63 56867.36 88888.00 2003-03-27 06:44:28.232 086 15792.92 620.76 56867.11 88888.00 2003-03-27 06:44:29.232 086 15792.79 621.13 56867.36 88888.00 2003-03-27 06:44:30.232 086 15792.67 621.99 56866.25 88888.00 2003-03-27 06:44:31.232 086 15791.50 622.12 56866.50 88888.00 2003-03-27 06:44:32.232 086 15790.98 622.61 56865.89 88888.00 2003-03-27 06:44:33.232 086 15790.20 622.12 56865.03 88888.00 2003-03-27 06:44:34.232 086 15790.20 622.86 56865.40 88888.00 2003-03-27 06:44:35.232 086 15788.12 623.36 56864.54 88888.00 2003-03-27 06:44:36.232 086 15787.34 623.11 56864.42 88888.00 2003-03-27 06:44:37.232 086 15786.17 623.11 56864.18 88888.00 2003-03-27 06:44:38.232 086 15785.00 623.23 56863.32 88888.00 2003-03-27 06:44:39.232 086 15784.09 623.11 56862.46 88888.00 2003-03-27 06:44:40.232 086 15783.31 623.73 56862.59 88888.00 2003-03-27 06:44:41.232 086 15782.27 623.23 56862.10 88888.00 2003-03-27 06:44:42.232 086 15781.62 623.73 56861.73 88888.00 2003-03-27 06:44:43.232 086 15779.80 624.47 56861.24 88888.00 2003-03-27 06:44:44.232 086 15779.15 623.36 56861.36 88888.00 2003-03-27 06:44:45.232 086 15777.98 623.11 56860.14 88888.00 2003-03-27 06:44:46.232 086 15778.24 623.23 56860.14 88888.00 2003-03-27 06:44:47.232 086 15777.07 623.60 56859.04 88888.00 2003-03-27 06:44:48.232 086 15777.07 624.47 56858.92 88888.00 2003-03-27 06:44:49.232 086 15776.29 623.36 56857.82 88888.00 2003-03-27 06:44:50.232 086 15775.90 623.60 56857.33 88888.00 2003-03-27 06:44:51.232 086 15775.38 623.36 56857.21 88888.00 2003-03-27 06:44:52.232 086 15775.38 623.36 56856.96 88888.00 2003-03-27 06:44:53.232 086 15774.86 623.60 56856.96 88888.00 2003-03-27 06:44:54.232 086 15775.77 623.85 56856.11 88888.00 2003-03-27 06:44:55.232 086 15775.12 623.60 56856.35 88888.00 2003-03-27 06:44:56.232 086 15775.64 622.86 56855.25 88888.00 2003-03-27 06:44:57.232 086 15775.51 623.85 56855.74 88888.00 2003-03-27 06:44:58.232 086 15775.64 623.98 56855.62 88888.00 2003-03-27 06:44:59.232 086 15776.29 623.73 56854.52 88888.00 2003-03-27 06:45:00.232 086 15776.68 623.36 56854.76 88888.00 2003-03-27 06:45:01.232 086 15777.33 623.98 56854.27 88888.00 2003-03-27 06:45:02.232 086 15777.59 624.22 56853.42 88888.00 2003-03-27 06:45:03.232 086 15778.11 623.48 56853.91 88888.00 2003-03-27 06:45:04.232 086 15777.98 624.22 56853.42 88888.00 2003-03-27 06:45:05.232 086 15777.98 624.47 56852.56 88888.00 2003-03-27 06:45:06.232 086 15778.37 624.72 56852.56 88888.00 2003-03-27 06:45:07.232 086 15777.33 624.72 56853.42 88888.00 2003-03-27 06:45:08.232 086 15778.11 624.72 56851.95 88888.00 2003-03-27 06:45:09.232 086 15777.98 625.09 56852.32 88888.00 2003-03-27 06:45:10.232 086 15777.20 625.34 56852.56 88888.00 2003-03-27 06:45:11.232 086 15776.68 625.71 56851.83 88888.00 2003-03-27 06:45:12.232 086 15777.46 626.58 56852.07 88888.00 2003-03-27 06:45:13.232 086 15777.46 626.45 56851.46 88888.00 2003-03-27 06:45:14.232 086 15778.37 626.70 56851.70 88888.00 2003-03-27 06:45:15.232 086 15777.20 626.70 56851.09 88888.00 2003-03-27 06:45:16.232 086 15777.46 626.45 56850.61 88888.00 2003-03-27 06:45:17.232 086 15777.46 626.82 56850.61 88888.00 2003-03-27 06:45:18.232 086 15777.07 627.07 56850.24 88888.00 2003-03-27 06:45:19.232 086 15777.20 627.69 56850.36 88888.00 2003-03-27 06:45:20.232 086 15776.68 626.95 56849.75 88888.00 2003-03-27 06:45:21.232 086 15777.20 627.32 56850.12 88888.00 2003-03-27 06:45:22.232 086 15776.29 627.94 56850.24 88888.00 2003-03-27 06:45:23.232 086 15776.42 627.20 56849.14 88888.00 2003-03-27 06:45:24.232 086 15775.38 627.94 56849.26 88888.00 2003-03-27 06:45:25.232 086 15774.47 628.31 56848.53 88888.00 2003-03-27 06:45:26.232 086 15774.21 628.06 56849.02 88888.00 2003-03-27 06:45:27.232 086 15773.05 627.94 56848.65 88888.00 2003-03-27 06:45:28.232 086 15772.53 628.68 56848.65 88888.00 2003-03-27 06:45:29.232 086 15771.49 628.56 56848.40 88888.00 2003-03-27 06:45:30.232 086 15770.84 627.44 56848.77 88888.00 2003-03-27 06:45:31.232 086 15770.32 627.81 56847.79 88888.00 2003-03-27 06:45:32.232 086 15769.41 627.69 56847.43 88888.00 2003-03-27 06:45:33.232 086 15769.41 627.94 56847.18 88888.00 2003-03-27 06:45:34.232 086 15769.67 627.07 56847.18 88888.00 2003-03-27 06:45:35.232 086 15768.24 627.57 56846.69 88888.00 2003-03-27 06:45:36.232 086 15767.98 626.95 56846.94 88888.00 2003-03-27 06:45:37.232 086 15767.20 627.20 56846.08 88888.00 2003-03-27 06:45:38.232 086 15766.55 628.19 56845.59 88888.00 2003-03-27 06:45:39.232 086 15766.55 627.81 56845.84 88888.00 2003-03-27 06:45:40.232 086 15766.03 627.94 56845.59 88888.00 2003-03-27 06:45:41.232 086 15765.51 629.05 56845.59 88888.00 2003-03-27 06:45:42.232 086 15764.21 628.43 56844.73 88888.00 2003-03-27 06:45:43.232 086 15764.73 628.81 56844.49 88888.00 2003-03-27 06:45:44.232 086 15763.69 629.05 56844.98 88888.00 2003-03-27 06:45:45.232 086 15763.82 630.04 56844.86 88888.00 2003-03-27 06:45:46.232 086 15762.26 630.04 56844.98 88888.00 2003-03-27 06:45:47.231 086 15762.39 630.54 56843.88 88888.00 2003-03-27 06:45:48.231 086 15760.70 629.67 56843.88 88888.00 2003-03-27 06:45:49.231 086 15761.74 630.42 56844.00 88888.00 2003-03-27 06:45:50.231 086 15760.57 630.79 56843.39 88888.00 2003-03-27 06:45:51.231 086 15759.79 631.04 56843.14 88888.00 2003-03-27 06:45:52.231 086 15759.92 630.79 56843.14 88888.00 2003-03-27 06:45:53.231 086 15759.66 631.28 56842.90 88888.00 2003-03-27 06:45:54.231 086 15759.14 630.91 56843.27 88888.00 2003-03-27 06:45:55.231 086 15759.79 631.53 56842.41 88888.00 2003-03-27 06:45:56.231 086 15759.53 631.78 56841.92 88888.00 2003-03-27 06:45:57.231 086 15759.01 630.91 56841.92 88888.00 2003-03-27 06:45:58.231 086 15759.27 631.53 56841.68 88888.00 2003-03-27 06:45:59.231 086 15759.40 630.91 56842.29 88888.00 2003-03-27 06:46:00.231 086 15759.40 631.41 56842.17 88888.00 2003-03-27 06:46:01.231 086 15760.31 631.78 56841.56 88888.00 2003-03-27 06:46:02.231 086 15760.70 632.40 56841.80 88888.00 2003-03-27 06:46:03.231 086 15760.70 632.15 56841.31 88888.00 2003-03-27 06:46:04.231 086 15760.57 632.77 56841.92 88888.00 2003-03-27 06:46:05.231 086 15760.31 633.02 56841.56 88888.00 2003-03-27 06:46:06.231 086 15760.96 633.26 56841.92 88888.00 2003-03-27 06:46:07.231 086 15760.96 632.77 56842.05 88888.00 2003-03-27 06:46:08.231 086 15761.09 633.02 56841.43 88888.00 2003-03-27 06:46:09.231 086 15761.74 632.89 56842.17 88888.00 2003-03-27 06:46:10.231 086 15760.70 633.14 56841.92 88888.00 2003-03-27 06:46:11.231 086 15761.09 633.39 56841.43 88888.00 2003-03-27 06:46:12.231 086 15760.70 633.76 56841.43 88888.00 2003-03-27 06:46:13.231 086 15761.48 634.01 56841.19 88888.00 2003-03-27 06:46:14.231 086 15761.61 633.64 56841.19 88888.00 2003-03-27 06:46:15.231 086 15761.22 634.38 56841.68 88888.00 2003-03-27 06:46:16.231 086 15760.83 635.12 56841.80 88888.00 2003-03-27 06:46:17.231 086 15761.22 634.87 56841.31 88888.00 2003-03-27 06:46:18.231 086 15760.96 635.12 56841.56 88888.00 2003-03-27 06:46:19.231 086 15760.57 634.87 56841.07 88888.00 2003-03-27 06:46:20.231 086 15760.70 634.63 56841.07 88888.00 2003-03-27 06:46:21.231 086 15761.74 635.00 56840.95 88888.00 2003-03-27 06:46:22.231 086 15761.74 635.00 56841.19 88888.00 2003-03-27 06:46:23.231 086 15761.09 634.75 56841.19 88888.00 2003-03-27 06:46:24.231 086 15762.13 635.12 56841.43 88888.00 2003-03-27 06:46:25.231 086 15762.00 635.12 56841.92 88888.00 2003-03-27 06:46:26.231 086 15761.87 635.87 56841.68 88888.00 2003-03-27 06:46:27.231 086 15762.00 635.37 56841.43 88888.00 2003-03-27 06:46:28.231 086 15761.35 636.24 56841.80 88888.00 2003-03-27 06:46:29.231 086 15761.22 635.49 56841.56 88888.00 2003-03-27 06:46:30.231 086 15761.74 636.48 56841.31 88888.00 2003-03-27 06:46:31.231 086 15761.48 636.24 56841.43 88888.00 2003-03-27 06:46:32.231 086 15761.35 636.11 56841.68 88888.00 2003-03-27 06:46:33.231 086 15760.18 635.62 56840.95 88888.00 2003-03-27 06:46:34.231 086 15759.66 635.87 56840.95 88888.00 2003-03-27 06:46:35.231 086 15759.01 636.36 56841.31 88888.00 2003-03-27 06:46:36.231 086 15759.27 636.24 56840.46 88888.00 2003-03-27 06:46:37.231 086 15758.49 636.11 56840.46 88888.00 2003-03-27 06:46:38.231 086 15758.62 635.74 56840.95 88888.00 2003-03-27 06:46:39.231 086 15757.84 636.48 56841.19 88888.00 2003-03-27 06:46:40.231 086 15757.84 635.74 56841.31 88888.00 2003-03-27 06:46:41.231 086 15757.71 636.11 56840.82 88888.00 2003-03-27 06:46:42.231 086 15756.80 635.49 56840.82 88888.00 2003-03-27 06:46:43.231 086 15756.54 636.36 56840.70 88888.00 2003-03-27 06:46:44.231 086 15756.29 636.61 56840.21 88888.00 2003-03-27 06:46:45.231 086 15756.42 635.49 56840.34 88888.00 2003-03-27 06:46:46.231 086 15756.29 635.62 56840.58 88888.00 2003-03-27 06:46:47.231 086 15755.50 635.25 56840.70 88888.00 2003-03-27 06:46:48.231 086 15755.25 635.74 56840.82 88888.00 2003-03-27 06:46:49.231 086 15755.50 635.25 56840.58 88888.00 2003-03-27 06:46:50.231 086 15755.90 635.62 56840.58 88888.00 2003-03-27 06:46:51.231 086 15755.90 634.63 56840.21 88888.00 2003-03-27 06:46:52.231 086 15756.67 634.26 56840.34 88888.00 2003-03-27 06:46:53.231 086 15757.45 634.75 56840.34 88888.00 2003-03-27 06:46:54.231 086 15756.80 634.38 56840.34 88888.00 2003-03-27 06:46:55.231 086 15757.97 635.12 56840.70 88888.00 2003-03-27 06:46:56.231 086 15758.49 635.25 56840.70 88888.00 2003-03-27 06:46:57.231 086 15758.10 634.63 56840.58 88888.00 2003-03-27 06:46:58.231 086 15759.01 635.12 56840.82 88888.00 2003-03-27 06:46:59.231 086 15758.88 634.26 56840.95 88888.00 2003-03-27 06:47:00.231 086 15759.14 634.50 56840.70 88888.00 2003-03-27 06:47:01.231 086 15759.01 634.26 56840.95 88888.00 2003-03-27 06:47:02.231 086 15758.62 634.63 56841.19 88888.00 2003-03-27 06:47:03.231 086 15759.27 634.75 56840.95 88888.00 2003-03-27 06:47:04.231 086 15758.75 635.49 56840.82 88888.00 2003-03-27 06:47:05.231 086 15759.40 635.00 56841.43 88888.00 2003-03-27 06:47:06.231 086 15759.79 635.74 56842.05 88888.00 2003-03-27 06:47:07.231 086 15759.14 635.99 56840.95 88888.00 2003-03-27 06:47:08.231 086 15758.88 636.24 56841.31 88888.00 2003-03-27 06:47:09.231 086 15759.40 635.99 56841.43 88888.00 2003-03-27 06:47:10.231 086 15759.53 636.73 56841.68 88888.00 2003-03-27 06:47:11.231 086 15760.44 636.61 56841.31 88888.00 2003-03-27 06:47:12.231 086 15760.96 637.10 56841.56 88888.00 2003-03-27 06:47:13.231 086 15760.05 637.60 56841.92 88888.00 2003-03-27 06:47:14.231 086 15759.92 637.10 56841.80 88888.00 2003-03-27 06:47:15.231 086 15759.92 637.10 56841.68 88888.00 2003-03-27 06:47:16.231 086 15760.18 636.73 56841.92 88888.00 2003-03-27 06:47:17.231 086 15759.79 637.10 56841.80 88888.00 2003-03-27 06:47:18.231 086 15759.66 637.10 56842.05 88888.00 2003-03-27 06:47:19.231 086 15759.40 636.48 56841.92 88888.00 2003-03-27 06:47:20.231 086 15759.40 637.10 56842.05 88888.00 2003-03-27 06:47:21.231 086 15759.40 636.73 56842.05 88888.00 2003-03-27 06:47:22.231 086 15758.75 636.24 56842.05 88888.00 2003-03-27 06:47:23.231 086 15759.01 635.87 56841.56 88888.00 2003-03-27 06:47:24.231 086 15758.75 635.87 56841.80 88888.00 2003-03-27 06:47:25.231 086 15759.01 635.99 56841.80 88888.00 2003-03-27 06:47:26.231 086 15759.14 635.49 56841.56 88888.00 2003-03-27 06:47:27.231 086 15758.10 636.11 56841.80 88888.00 2003-03-27 06:47:28.231 086 15757.71 635.87 56841.80 88888.00 2003-03-27 06:47:29.231 086 15758.23 635.25 56841.07 88888.00 2003-03-27 06:47:30.231 086 15758.23 634.50 56841.43 88888.00 2003-03-27 06:47:31.231 086 15758.49 634.63 56841.43 88888.00 2003-03-27 06:47:32.231 086 15757.45 634.50 56841.43 88888.00 2003-03-27 06:47:33.231 086 15758.10 634.50 56841.43 88888.00 2003-03-27 06:47:34.231 086 15758.10 634.01 56841.31 88888.00 2003-03-27 06:47:35.231 086 15757.06 633.39 56840.95 88888.00 2003-03-27 06:47:36.231 086 15757.06 632.77 56840.70 88888.00 2003-03-27 06:47:37.231 086 15757.97 632.65 56841.43 88888.00 2003-03-27 06:47:38.231 086 15757.58 632.40 56841.19 88888.00 2003-03-27 06:47:39.231 086 15757.19 632.15 56840.70 88888.00 2003-03-27 06:47:40.231 086 15757.71 632.52 56840.58 88888.00 2003-03-27 06:47:41.231 086 15757.45 632.03 56840.95 88888.00 2003-03-27 06:47:42.231 086 15757.45 631.53 56840.09 88888.00 2003-03-27 06:47:43.231 086 15757.32 631.90 56839.97 88888.00 2003-03-27 06:47:44.231 086 15756.93 631.65 56840.34 88888.00 2003-03-27 06:47:45.231 086 15757.45 631.28 56839.48 88888.00 2003-03-27 06:47:46.231 086 15757.45 631.53 56839.60 88888.00 2003-03-27 06:47:47.231 086 15757.58 631.04 56839.36 88888.00 2003-03-27 06:47:48.231 086 15756.67 630.29 56839.60 88888.00 2003-03-27 06:47:49.231 086 15756.29 630.66 56839.48 88888.00 2003-03-27 06:47:50.231 086 15756.42 630.29 56839.60 88888.00 2003-03-27 06:47:51.231 086 15755.76 629.92 56838.75 88888.00 2003-03-27 06:47:52.231 086 15755.76 629.92 56839.23 88888.00 2003-03-27 06:47:53.231 086 15755.50 630.04 56838.50 88888.00 2003-03-27 06:47:54.231 086 15755.90 629.43 56838.38 88888.00 2003-03-27 06:47:55.231 086 15755.12 629.80 56838.62 88888.00 2003-03-27 06:47:56.231 086 15756.16 629.43 56838.13 88888.00 2003-03-27 06:47:57.231 086 15755.63 629.55 56838.13 88888.00 2003-03-27 06:47:58.231 086 15755.63 628.93 56837.64 88888.00 2003-03-27 06:47:59.231 086 15755.90 629.30 56838.01 88888.00 2003-03-27 06:48:00.231 086 15756.16 628.81 56837.64 88888.00 2003-03-27 06:48:01.231 086 15755.50 628.68 56837.40 88888.00 2003-03-27 06:48:02.231 086 15755.50 628.06 56837.40 88888.00 2003-03-27 06:48:03.231 086 15755.12 629.30 56836.91 88888.00 2003-03-27 06:48:04.231 086 15755.63 629.30 56837.64 88888.00 2003-03-27 06:48:05.231 086 15754.86 628.93 56837.16 88888.00 2003-03-27 06:48:06.231 086 15755.12 629.67 56837.28 88888.00 2003-03-27 06:48:07.231 086 15755.90 628.93 56836.79 88888.00 2003-03-27 06:48:08.231 086 15755.50 628.81 56836.30 88888.00 2003-03-27 06:48:09.231 086 15755.76 628.56 56836.42 88888.00 2003-03-27 06:48:10.231 086 15755.25 629.30 56835.45 88888.00 2003-03-27 06:48:11.231 086 15756.16 628.93 56836.30 88888.00 2003-03-27 06:48:12.231 086 15755.63 628.43 56835.81 88888.00 2003-03-27 06:48:13.231 086 15755.90 628.06 56836.30 88888.00 2003-03-27 06:48:14.231 086 15755.38 628.68 56835.93 88888.00 2003-03-27 06:48:15.231 086 15755.90 628.68 56835.32 88888.00 2003-03-27 06:48:16.231 086 15754.99 628.68 56835.69 88888.00 2003-03-27 06:48:17.231 086 15755.50 628.19 56835.57 88888.00 2003-03-27 06:48:18.231 086 15755.25 627.57 56834.71 88888.00 2003-03-27 06:48:19.231 086 15756.42 627.81 56835.20 88888.00 2003-03-27 06:48:20.231 086 15755.63 628.19 56835.20 88888.00 2003-03-27 06:48:21.231 086 15756.03 627.81 56834.83 88888.00 2003-03-27 06:48:22.231 086 15755.76 626.95 56835.08 88888.00 2003-03-27 06:48:23.231 086 15756.16 627.81 56834.34 88888.00 2003-03-27 06:48:24.231 086 15755.63 627.57 56834.22 88888.00 2003-03-27 06:48:25.231 086 15756.03 628.06 56834.10 88888.00 2003-03-27 06:48:26.231 086 15756.29 628.43 56833.98 88888.00 2003-03-27 06:48:27.231 086 15757.06 627.94 56833.73 88888.00 2003-03-27 06:48:28.231 086 15757.06 628.31 56833.24 88888.00 2003-03-27 06:48:29.231 086 15757.32 628.56 56833.61 88888.00 2003-03-27 06:48:30.231 086 15757.97 628.43 56833.24 88888.00 2003-03-27 06:48:31.231 086 15758.23 628.43 56833.00 88888.00 2003-03-27 06:48:32.231 086 15758.23 628.19 56832.75 88888.00 2003-03-27 06:48:33.231 086 15758.75 628.68 56832.27 88888.00 2003-03-27 06:48:34.231 086 15759.40 628.43 56832.88 88888.00 2003-03-27 06:48:35.231 086 15759.92 628.81 56832.39 88888.00 2003-03-27 06:48:36.231 086 15759.79 628.56 56831.90 88888.00 2003-03-27 06:48:37.231 086 15760.57 628.19 56832.51 88888.00 2003-03-27 06:48:38.231 086 15761.22 628.43 56831.90 88888.00 2003-03-27 06:48:39.231 086 15761.09 628.43 56832.27 88888.00 2003-03-27 06:48:40.231 086 15761.74 628.68 56831.41 88888.00 2003-03-27 06:48:41.231 086 15762.00 628.81 56831.65 88888.00 2003-03-27 06:48:42.231 086 15762.26 628.81 56831.16 88888.00 2003-03-27 06:48:43.231 086 15763.04 628.68 56831.90 88888.00 2003-03-27 06:48:44.231 086 15763.17 628.56 56831.53 88888.00 2003-03-27 06:48:45.231 086 15763.43 628.06 56831.90 88888.00 2003-03-27 06:48:46.231 086 15764.21 627.69 56831.29 88888.00 2003-03-27 06:48:47.231 086 15764.47 628.19 56831.16 88888.00 2003-03-27 06:48:48.231 086 15764.60 627.44 56831.29 88888.00 2003-03-27 06:48:49.231 086 15763.95 627.07 56830.31 88888.00 2003-03-27 06:48:50.231 086 15765.12 627.44 56830.92 88888.00 2003-03-27 06:48:51.231 086 15765.12 627.81 56830.55 88888.00 2003-03-27 06:48:52.231 086 15765.90 626.70 56830.80 88888.00 2003-03-27 06:48:53.231 086 15766.42 627.20 56831.04 88888.00 2003-03-27 06:48:54.231 086 15766.81 626.82 56829.82 88888.00 2003-03-27 06:48:55.231 086 15767.46 627.07 56830.19 88888.00 2003-03-27 06:48:56.231 086 15767.72 627.07 56829.70 88888.00 2003-03-27 06:48:57.231 086 15767.46 626.33 56829.94 88888.00 2003-03-27 06:48:58.231 086 15768.89 626.58 56830.31 88888.00 2003-03-27 06:48:59.231 086 15768.24 626.08 56830.06 88888.00 2003-03-27 06:49:00.231 086 15769.02 626.33 56829.57 88888.00 2003-03-27 06:49:01.231 086 15769.54 625.71 56829.70 88888.00 2003-03-27 06:49:02.231 086 15770.45 625.09 56829.57 88888.00 2003-03-27 06:49:03.231 086 15770.58 625.09 56829.82 88888.00 2003-03-27 06:49:04.231 086 15771.10 625.96 56829.94 88888.00 2003-03-27 06:49:05.231 086 15771.88 625.96 56829.57 88888.00 2003-03-27 06:49:06.231 086 15772.01 625.09 56829.70 88888.00 2003-03-27 06:49:07.231 086 15772.53 625.46 56829.21 88888.00 2003-03-27 06:49:08.231 086 15773.18 625.71 56829.57 88888.00 2003-03-27 06:49:09.231 086 15772.66 625.83 56828.72 88888.00 2003-03-27 06:49:10.231 086 15772.92 626.33 56828.84 88888.00 2003-03-27 06:49:11.231 086 15773.57 625.59 56828.84 88888.00 2003-03-27 06:49:12.231 086 15773.05 626.08 56828.35 88888.00 2003-03-27 06:49:13.231 086 15773.31 625.59 56829.33 88888.00 2003-03-27 06:49:14.231 086 15773.31 625.96 56828.11 88888.00 2003-03-27 06:49:15.231 086 15774.47 625.34 56829.09 88888.00 2003-03-27 06:49:16.231 086 15773.96 626.20 56828.35 88888.00 2003-03-27 06:49:17.231 086 15773.57 626.33 56828.47 88888.00 2003-03-27 06:49:18.231 086 15773.57 625.96 56827.98 88888.00 2003-03-27 06:49:19.231 086 15773.44 626.20 56828.47 88888.00 2003-03-27 06:49:20.231 086 15773.70 626.08 56828.23 88888.00 2003-03-27 06:49:21.231 086 15774.34 625.59 56827.50 88888.00 2003-03-27 06:49:22.231 086 15773.83 625.46 56827.74 88888.00 2003-03-27 06:49:23.231 086 15774.08 626.45 56828.11 88888.00 2003-03-27 06:49:24.231 086 15774.73 625.83 56827.50 88888.00 2003-03-27 06:49:25.231 086 15773.70 625.96 56828.35 88888.00 2003-03-27 06:49:26.231 086 15774.73 626.20 56828.23 88888.00 2003-03-27 06:49:27.231 086 15775.64 625.83 56827.38 88888.00 2003-03-27 06:49:28.231 086 15775.77 625.96 56827.62 88888.00 2003-03-27 06:49:29.231 086 15776.16 625.21 56827.98 88888.00 2003-03-27 06:49:30.231 086 15776.16 625.71 56827.50 88888.00 2003-03-27 06:49:31.231 086 15777.20 625.59 56827.38 88888.00 2003-03-27 06:49:32.231 086 15777.07 625.21 56827.38 88888.00 2003-03-27 06:49:33.231 086 15776.94 624.97 56827.50 88888.00 2003-03-27 06:49:34.231 086 15777.85 625.83 56827.01 88888.00 2003-03-27 06:49:35.231 086 15777.20 624.72 56827.25 88888.00 2003-03-27 06:49:36.231 086 15778.37 625.34 56826.76 88888.00 2003-03-27 06:49:37.231 086 15777.46 625.09 56826.89 88888.00 2003-03-27 06:49:38.231 086 15777.98 624.72 56826.89 88888.00 2003-03-27 06:49:39.231 086 15777.85 625.34 56827.13 88888.00 2003-03-27 06:49:40.231 086 15777.59 624.47 56826.76 88888.00 2003-03-27 06:49:41.231 086 15777.72 624.22 56827.01 88888.00 2003-03-27 06:49:42.231 086 15777.98 624.10 56826.64 88888.00 2003-03-27 06:49:43.231 086 15777.33 624.22 56826.52 88888.00 2003-03-27 06:49:44.231 086 15777.85 624.10 56826.76 88888.00 2003-03-27 06:49:45.231 086 15777.46 624.10 56827.86 88888.00 2003-03-27 06:49:46.231 086 15777.98 623.98 56826.27 88888.00 2003-03-27 06:49:47.231 086 15777.85 623.23 56826.27 88888.00 2003-03-27 06:49:48.231 086 15778.50 624.22 56826.64 88888.00 2003-03-27 06:49:49.231 086 15779.41 624.59 56826.52 88888.00 2003-03-27 06:49:50.231 086 15778.63 624.47 56826.15 88888.00 2003-03-27 06:49:51.231 086 15779.80 624.22 56826.52 88888.00 2003-03-27 06:49:52.231 086 15778.76 624.10 56826.52 88888.00 2003-03-27 06:49:53.231 086 15779.28 623.98 56826.64 88888.00 2003-03-27 06:49:54.231 086 15779.41 624.35 56826.15 88888.00 2003-03-27 06:49:55.231 086 15779.41 625.46 56826.27 88888.00 2003-03-27 06:49:56.231 086 15779.54 625.09 56826.89 88888.00 2003-03-27 06:49:57.231 086 15779.54 625.59 56826.52 88888.00 2003-03-27 06:49:58.231 086 15779.15 625.21 56826.03 88888.00 2003-03-27 06:49:59.231 086 15780.06 625.34 56826.39 88888.00 2003-03-27 06:50:00.231 086 15778.89 625.71 56826.03 88888.00 2003-03-27 06:50:01.231 086 15779.15 625.83 56826.89 88888.00 2003-03-27 06:50:02.231 086 15778.89 626.20 56826.15 88888.00 2003-03-27 06:50:03.231 086 15778.37 625.83 56826.15 88888.00 2003-03-27 06:50:04.231 086 15778.76 625.83 56825.30 88888.00 2003-03-27 06:50:05.231 086 15778.76 626.08 56825.66 88888.00 2003-03-27 06:50:06.231 086 15777.72 626.20 56826.27 88888.00 2003-03-27 06:50:07.231 086 15778.24 626.33 56825.79 88888.00 2003-03-27 06:50:08.231 086 15776.94 626.45 56826.15 88888.00 2003-03-27 06:50:09.231 086 15777.72 626.45 56827.01 88888.00 2003-03-27 06:50:10.231 086 15776.94 627.44 56826.52 88888.00 2003-03-27 06:50:11.231 086 15776.42 627.94 56825.91 88888.00 2003-03-27 06:50:12.231 086 15777.33 628.19 56825.42 88888.00 2003-03-27 06:50:13.231 086 15776.81 628.31 56825.91 88888.00 2003-03-27 06:50:14.231 086 15776.68 627.94 56826.15 88888.00 2003-03-27 06:50:15.231 086 15776.81 628.93 56826.39 88888.00 2003-03-27 06:50:16.231 086 15776.81 628.43 56826.03 88888.00 2003-03-27 06:50:17.231 086 15777.07 628.56 56826.39 88888.00 2003-03-27 06:50:18.231 086 15776.81 627.81 56826.39 88888.00 2003-03-27 06:50:19.231 086 15777.07 628.06 56825.91 88888.00 2003-03-27 06:50:20.231 086 15777.59 628.31 56826.27 88888.00 2003-03-27 06:50:21.231 086 15777.46 628.68 56826.76 88888.00 2003-03-27 06:50:22.231 086 15778.76 628.06 56826.89 88888.00 2003-03-27 06:50:23.231 086 15778.24 628.43 56826.64 88888.00 2003-03-27 06:50:24.231 086 15779.80 628.06 56826.52 88888.00 2003-03-27 06:50:25.231 086 15780.19 627.94 56826.64 88888.00 2003-03-27 06:50:26.231 086 15781.10 626.70 56826.64 88888.00 2003-03-27 06:50:27.231 086 15781.36 627.20 56827.50 88888.00 2003-03-27 06:50:28.231 086 15782.40 626.20 56827.50 88888.00 2003-03-27 06:50:29.231 086 15783.31 626.45 56827.38 88888.00 2003-03-27 06:50:30.231 086 15783.70 625.96 56827.01 88888.00 2003-03-27 06:50:31.231 086 15784.35 626.08 56827.74 88888.00 2003-03-27 06:50:32.231 086 15784.87 626.58 56828.11 88888.00 2003-03-27 06:50:33.231 086 15786.04 625.71 56828.23 88888.00 2003-03-27 06:50:34.231 086 15787.47 625.83 56828.47 88888.00 2003-03-27 06:50:35.231 086 15787.08 625.59 56828.96 88888.00 2003-03-27 06:50:36.231 086 15787.99 626.08 56828.60 88888.00 2003-03-27 06:50:37.231 086 15789.68 625.09 56828.96 88888.00 2003-03-27 06:50:38.231 086 15789.81 625.46 56829.45 88888.00 2003-03-27 06:50:39.231 086 15790.85 626.45 56829.21 88888.00 2003-03-27 06:50:40.231 086 15791.37 626.58 56829.09 88888.00 2003-03-27 06:50:41.231 086 15792.92 625.59 56830.06 88888.00 2003-03-27 06:50:42.231 086 15792.79 626.33 56829.94 88888.00 2003-03-27 06:50:43.231 086 15793.70 626.58 56830.68 88888.00 2003-03-27 06:50:44.231 086 15793.83 626.33 56830.31 88888.00 2003-03-27 06:50:45.231 086 15794.09 626.45 56830.06 88888.00 2003-03-27 06:50:46.231 086 15793.83 626.82 56831.65 88888.00 2003-03-27 06:50:47.231 086 15794.22 626.20 56831.29 88888.00 2003-03-27 06:50:48.231 086 15794.61 626.70 56832.27 88888.00 2003-03-27 06:50:49.231 086 15794.22 626.45 56831.53 88888.00 2003-03-27 06:50:50.231 086 15794.61 626.33 56831.29 88888.00 2003-03-27 06:50:51.231 086 15794.87 626.33 56831.78 88888.00 2003-03-27 06:50:52.231 086 15795.91 625.96 56832.02 88888.00 2003-03-27 06:50:53.231 086 15795.13 626.20 56832.51 88888.00 2003-03-27 06:50:54.231 086 15795.65 625.46 56832.51 88888.00 2003-03-27 06:50:55.231 086 15795.39 626.45 56832.75 88888.00 2003-03-27 06:50:56.231 086 15795.39 625.96 56832.75 88888.00 2003-03-27 06:50:57.231 086 15795.52 625.59 56832.63 88888.00 2003-03-27 06:50:58.231 086 15795.26 625.34 56833.36 88888.00 2003-03-27 06:50:59.231 086 15795.39 626.20 56832.75 88888.00 2003-03-27 06:51:00.231 086 15795.78 625.34 56833.24 88888.00 2003-03-27 06:51:01.231 086 15796.17 625.09 56833.00 88888.00 2003-03-27 06:51:02.231 086 15795.91 625.71 56833.61 88888.00 2003-03-27 06:51:03.231 086 15795.39 624.59 56832.88 88888.00 2003-03-27 06:51:04.231 086 15794.74 624.84 56833.86 88888.00 2003-03-27 06:51:05.231 086 15794.74 624.84 56833.49 88888.00 2003-03-27 06:51:06.231 086 15794.35 625.59 56833.86 88888.00 2003-03-27 06:51:07.231 086 15793.57 625.21 56833.73 88888.00 2003-03-27 06:51:08.231 086 15793.44 625.83 56833.73 88888.00 2003-03-27 06:51:09.231 086 15792.54 625.09 56833.98 88888.00 2003-03-27 06:51:10.231 086 15791.11 625.83 56833.86 88888.00 2003-03-27 06:51:11.231 086 15790.07 626.33 56833.86 88888.00 2003-03-27 06:51:12.231 086 15789.42 625.71 56834.34 88888.00 2003-03-27 06:51:13.231 086 15789.16 625.34 56833.73 88888.00 2003-03-27 06:51:14.231 086 15787.86 626.45 56834.10 88888.00 2003-03-27 06:51:15.231 086 15786.17 626.70 56833.86 88888.00 2003-03-27 06:51:16.231 086 15786.43 626.82 56833.73 88888.00 2003-03-27 06:51:17.231 086 15784.48 626.45 56832.63 88888.00 2003-03-27 06:51:18.231 086 15784.09 627.32 56833.98 88888.00 2003-03-27 06:51:19.231 086 15783.44 627.32 56832.88 88888.00 2003-03-27 06:51:20.231 086 15783.05 627.81 56833.49 88888.00 2003-03-27 06:51:21.231 086 15782.53 627.94 56833.24 88888.00 2003-03-27 06:51:22.231 086 15781.75 628.43 56833.00 88888.00 2003-03-27 06:51:23.231 086 15781.23 628.81 56832.51 88888.00 2003-03-27 06:51:24.231 086 15780.84 628.43 56832.27 88888.00 2003-03-27 06:51:25.231 086 15780.97 628.81 56832.39 88888.00 2003-03-27 06:51:26.231 086 15781.23 629.43 56832.27 88888.00 2003-03-27 06:51:27.231 086 15780.45 628.68 56832.39 88888.00 2003-03-27 06:51:28.231 086 15780.32 628.81 56832.39 88888.00 2003-03-27 06:51:29.231 086 15780.19 628.81 56832.14 88888.00 2003-03-27 06:51:30.231 086 15780.32 628.93 56831.65 88888.00 2003-03-27 06:51:31.231 086 15779.28 629.43 56832.14 88888.00 2003-03-27 06:51:32.231 086 15779.54 630.54 56831.90 88888.00 2003-03-27 06:51:33.231 086 15778.63 630.79 56832.39 88888.00 2003-03-27 06:51:34.231 086 15778.11 630.17 56831.90 88888.00 2003-03-27 06:51:35.231 086 15777.72 629.80 56831.90 88888.00 2003-03-27 06:51:36.231 086 15776.81 630.42 56832.14 88888.00 2003-03-27 06:51:37.231 086 15776.42 630.54 56831.29 88888.00 2003-03-27 06:51:38.231 086 15776.68 630.54 56831.90 88888.00 2003-03-27 06:51:39.231 086 15776.42 630.91 56831.65 88888.00 2003-03-27 06:51:40.231 086 15775.64 631.16 56831.29 88888.00 2003-03-27 06:51:41.231 086 15775.90 631.90 56831.41 88888.00 2003-03-27 06:51:42.231 086 15775.77 631.78 56831.65 88888.00 2003-03-27 06:51:43.231 086 15775.64 631.78 56831.65 88888.00 2003-03-27 06:51:44.231 086 15775.77 632.40 56831.53 88888.00 2003-03-27 06:51:45.231 086 15775.38 632.27 56832.02 88888.00 2003-03-27 06:51:46.231 086 15775.64 631.78 56831.53 88888.00 2003-03-27 06:51:47.231 086 15775.77 633.14 56831.90 88888.00 2003-03-27 06:51:48.231 086 15775.12 632.27 56831.53 88888.00 2003-03-27 06:51:49.231 086 15774.47 632.77 56831.78 88888.00 2003-03-27 06:51:50.231 086 15775.51 632.52 56831.16 88888.00 2003-03-27 06:51:51.231 086 15774.86 633.26 56831.90 88888.00 2003-03-27 06:51:52.231 086 15775.38 634.01 56831.29 88888.00 2003-03-27 06:51:53.231 086 15774.99 634.13 56830.92 88888.00 2003-03-27 06:51:54.231 086 15774.73 633.14 56831.65 88888.00 2003-03-27 06:51:55.231 086 15774.73 634.01 56830.68 88888.00 2003-03-27 06:51:56.231 086 15773.96 633.64 56831.78 88888.00 2003-03-27 06:51:57.231 086 15774.21 633.64 56831.53 88888.00 2003-03-27 06:51:58.231 086 15774.08 633.88 56831.29 88888.00 2003-03-27 06:51:59.231 086 15773.83 634.01 56831.53 88888.00 2003-03-27 06:52:00.231 086 15773.57 634.26 56830.19 88888.00 2003-03-27 06:52:01.231 086 15773.05 634.63 56831.04 88888.00 2003-03-27 06:52:02.231 086 15772.40 635.12 56831.65 88888.00 2003-03-27 06:52:03.231 086 15771.88 635.12 56831.90 88888.00 2003-03-27 06:52:04.231 086 15770.71 634.87 56831.04 88888.00 2003-03-27 06:52:05.231 086 15770.58 635.00 56831.16 88888.00 2003-03-27 06:52:06.231 086 15769.93 635.12 56830.92 88888.00 2003-03-27 06:52:07.231 086 15769.93 635.12 56831.04 88888.00 2003-03-27 06:52:08.231 086 15768.89 635.37 56831.04 88888.00 2003-03-27 06:52:09.231 086 15768.24 635.62 56831.16 88888.00 2003-03-27 06:52:10.231 086 15767.72 634.63 56831.29 88888.00 2003-03-27 06:52:11.231 086 15767.85 635.62 56831.04 88888.00 2003-03-27 06:52:12.231 086 15767.20 634.87 56830.31 88888.00 2003-03-27 06:52:13.231 086 15767.20 634.38 56830.92 88888.00 2003-03-27 06:52:14.231 086 15766.68 634.87 56830.43 88888.00 2003-03-27 06:52:15.231 086 15766.94 635.37 56830.55 88888.00 2003-03-27 06:52:16.231 086 15766.03 635.99 56829.94 88888.00 2003-03-27 06:52:17.231 086 15766.94 635.74 56830.55 88888.00 2003-03-27 06:52:18.231 086 15765.64 635.62 56829.82 88888.00 2003-03-27 06:52:19.231 086 15765.64 635.99 56829.94 88888.00 2003-03-27 06:52:20.231 086 15765.90 635.49 56829.57 88888.00 2003-03-27 06:52:21.231 086 15766.16 634.75 56829.09 88888.00 2003-03-27 06:52:22.231 086 15766.55 634.50 56829.45 88888.00 2003-03-27 06:52:23.231 086 15767.85 634.50 56829.70 88888.00 2003-03-27 06:52:24.231 086 15768.24 634.87 56829.82 88888.00 2003-03-27 06:52:25.231 086 15769.02 634.75 56829.70 88888.00 2003-03-27 06:52:26.231 086 15769.41 633.88 56829.33 88888.00 2003-03-27 06:52:27.231 086 15770.06 634.63 56829.57 88888.00 2003-03-27 06:52:28.231 086 15771.36 633.88 56829.70 88888.00 2003-03-27 06:52:29.231 086 15771.75 634.01 56828.84 88888.00 2003-03-27 06:52:30.231 086 15771.62 633.39 56829.57 88888.00 2003-03-27 06:52:31.231 086 15771.75 632.77 56829.45 88888.00 2003-03-27 06:52:32.231 086 15771.62 632.52 56830.06 88888.00 2003-03-27 06:52:33.231 086 15772.53 632.89 56829.57 88888.00 2003-03-27 06:52:34.231 086 15773.05 633.14 56830.19 88888.00 2003-03-27 06:52:35.231 086 15772.92 632.52 56830.68 88888.00 2003-03-27 06:52:36.231 086 15772.79 632.27 56830.43 88888.00 2003-03-27 06:52:37.231 086 15771.75 632.40 56830.68 88888.00 2003-03-27 06:52:38.231 086 15772.01 631.78 56829.82 88888.00 2003-03-27 06:52:39.231 086 15772.14 632.40 56830.19 88888.00 2003-03-27 06:52:40.231 086 15770.97 632.65 56830.55 88888.00 2003-03-27 06:52:41.231 086 15771.49 632.27 56830.31 88888.00 2003-03-27 06:52:42.231 086 15770.58 631.90 56830.43 88888.00 2003-03-27 06:52:43.231 086 15770.06 632.77 56830.43 88888.00 2003-03-27 06:52:44.231 086 15770.58 632.27 56829.94 88888.00 2003-03-27 06:52:45.231 086 15769.67 632.77 56829.94 88888.00 2003-03-27 06:52:46.231 086 15769.41 632.65 56829.45 88888.00 2003-03-27 06:52:47.231 086 15768.76 631.78 56829.57 88888.00 2003-03-27 06:52:48.231 086 15768.37 631.65 56830.55 88888.00 2003-03-27 06:52:49.231 086 15769.67 630.91 56830.43 88888.00 2003-03-27 06:52:50.231 086 15769.28 629.80 56830.31 88888.00 2003-03-27 06:52:51.231 086 15769.80 630.17 56830.06 88888.00 2003-03-27 06:52:52.231 086 15769.41 629.67 56830.31 88888.00 2003-03-27 06:52:53.231 086 15769.93 629.43 56830.06 88888.00 2003-03-27 06:52:54.231 086 15769.80 628.56 56830.06 88888.00 2003-03-27 06:52:55.231 086 15769.67 628.68 56829.82 88888.00 2003-03-27 06:52:56.231 086 15769.41 628.43 56829.94 88888.00 2003-03-27 06:52:57.231 086 15769.93 627.32 56830.06 88888.00 2003-03-27 06:52:58.231 086 15769.93 627.20 56830.06 88888.00 2003-03-27 06:52:59.231 086 15769.15 627.07 56830.31 88888.00 2003-03-27 06:53:00.231 086 15768.63 626.82 56830.43 88888.00 2003-03-27 06:53:01.231 086 15768.50 626.70 56830.31 88888.00 2003-03-27 06:53:02.231 086 15767.98 626.45 56829.33 88888.00 2003-03-27 06:53:03.231 086 15766.81 625.96 56829.82 88888.00 2003-03-27 06:53:04.231 086 15766.42 625.59 56829.94 88888.00 2003-03-27 06:53:05.231 086 15764.73 625.96 56829.57 88888.00 2003-03-27 06:53:06.231 086 15764.34 625.34 56829.33 88888.00 2003-03-27 06:53:07.231 086 15762.39 625.21 56829.82 88888.00 2003-03-27 06:53:08.231 086 15761.74 624.59 56829.33 88888.00 2003-03-27 06:53:09.231 086 15760.31 623.98 56829.94 88888.00 2003-03-27 06:53:10.231 086 15760.31 623.60 56829.57 88888.00 2003-03-27 06:53:11.231 086 15759.01 623.85 56829.94 88888.00 2003-03-27 06:53:12.231 086 15758.36 622.86 56829.57 88888.00 2003-03-27 06:53:13.231 086 15758.75 621.99 56829.94 88888.00 2003-03-27 06:53:14.231 086 15759.14 621.75 56829.21 88888.00 2003-03-27 06:53:15.231 086 15759.53 621.37 56829.70 88888.00 2003-03-27 06:53:16.231 086 15759.66 620.14 56829.21 88888.00 2003-03-27 06:53:17.231 086 15759.66 620.01 56829.21 88888.00 2003-03-27 06:53:18.231 086 15760.44 619.64 56829.33 88888.00 2003-03-27 06:53:19.231 086 15760.57 618.77 56829.82 88888.00 2003-03-27 06:53:20.231 086 15762.52 618.77 56829.94 88888.00 2003-03-27 06:53:21.231 086 15762.26 618.28 56830.43 88888.00 2003-03-27 06:53:22.231 086 15763.95 617.91 56829.82 88888.00 2003-03-27 06:53:23.231 086 15764.99 617.66 56830.06 88888.00 2003-03-27 06:53:24.231 086 15764.99 616.79 56830.43 88888.00 2003-03-27 06:53:25.231 086 15766.03 617.41 56830.68 88888.00 2003-03-27 06:53:26.231 086 15766.42 616.54 56831.04 88888.00 2003-03-27 06:53:27.231 086 15766.03 616.30 56831.41 88888.00 2003-03-27 06:53:28.231 086 15767.07 616.17 56831.16 88888.00 2003-03-27 06:53:29.231 086 15767.07 617.04 56831.78 88888.00 2003-03-27 06:53:30.231 086 15767.46 616.42 56831.90 88888.00 2003-03-27 06:53:31.231 086 15767.46 616.05 56832.51 88888.00 2003-03-27 06:53:32.231 086 15768.24 615.43 56833.00 88888.00 2003-03-27 06:53:33.231 086 15768.11 616.05 56833.49 88888.00 2003-03-27 06:53:34.231 086 15768.37 615.55 56833.00 88888.00 2003-03-27 06:53:35.231 086 15768.89 615.43 56833.12 88888.00 2003-03-27 06:53:36.231 086 15768.63 614.81 56833.61 88888.00 2003-03-27 06:53:37.231 086 15768.50 614.56 56834.34 88888.00 2003-03-27 06:53:38.231 086 15768.63 613.94 56834.95 88888.00 2003-03-27 06:53:39.231 086 15768.89 613.70 56834.46 88888.00 2003-03-27 06:53:40.231 086 15768.37 613.57 56834.10 88888.00 2003-03-27 06:53:41.231 086 15768.63 613.32 56835.45 88888.00 2003-03-27 06:53:42.231 086 15767.46 613.08 56834.83 88888.00 2003-03-27 06:53:43.231 086 15767.59 613.20 56836.05 88888.00 2003-03-27 06:53:44.231 086 15767.33 612.95 56836.30 88888.00 2003-03-27 06:53:45.231 086 15767.46 612.46 56835.69 88888.00 2003-03-27 06:53:46.231 086 15766.16 612.95 56836.79 88888.00 2003-03-27 06:53:47.231 086 15766.94 612.46 56836.30 88888.00 2003-03-27 06:53:48.231 086 15766.16 611.71 56836.30 88888.00 2003-03-27 06:53:49.231 086 15766.42 612.09 56836.54 88888.00 2003-03-27 06:53:50.231 086 15765.77 612.46 56837.03 88888.00 2003-03-27 06:53:51.231 086 15765.64 611.47 56836.91 88888.00 2003-03-27 06:53:52.231 086 15766.29 611.96 56836.42 88888.00 2003-03-27 06:53:53.231 086 15767.59 611.59 56837.28 88888.00 2003-03-27 06:53:54.231 086 15767.72 611.09 56837.16 88888.00 2003-03-27 06:53:55.231 086 15767.72 610.85 56837.89 88888.00 2003-03-27 06:53:56.231 086 15767.85 610.35 56837.28 88888.00 2003-03-27 06:53:57.231 086 15769.41 611.22 56837.28 88888.00 2003-03-27 06:53:58.231 086 15769.93 609.98 56837.77 88888.00 2003-03-27 06:53:59.231 086 15771.49 609.98 56838.50 88888.00 2003-03-27 06:54:00.231 086 15772.14 610.10 56838.25 88888.00 2003-03-27 06:54:01.231 086 15772.92 609.48 56838.13 88888.00 2003-03-27 06:54:02.231 086 15773.57 609.11 56838.99 88888.00 2003-03-27 06:54:03.231 086 15774.47 609.11 56838.13 88888.00 2003-03-27 06:54:04.231 086 15775.90 608.62 56839.11 88888.00 2003-03-27 06:54:05.231 086 15776.94 608.25 56839.72 88888.00 2003-03-27 06:54:06.231 086 15777.85 607.63 56839.60 88888.00 2003-03-27 06:54:07.231 086 15778.76 609.24 56840.09 88888.00 2003-03-27 06:54:08.231 086 15781.23 608.25 56840.34 88888.00 2003-03-27 06:54:09.231 086 15781.88 608.37 56840.95 88888.00 2003-03-27 06:54:10.231 086 15783.83 608.87 56840.46 88888.00 2003-03-27 06:54:11.231 086 15784.22 608.74 56841.43 88888.00 2003-03-27 06:54:12.231 086 15785.52 609.24 56842.05 88888.00 2003-03-27 06:54:13.231 086 15785.00 609.86 56841.68 88888.00 2003-03-27 06:54:14.231 086 15785.78 609.24 56841.80 88888.00 2003-03-27 06:54:15.231 086 15786.04 610.97 56842.66 88888.00 2003-03-27 06:54:16.231 086 15785.39 610.23 56842.66 88888.00 2003-03-27 06:54:17.231 086 15786.82 610.97 56842.78 88888.00 2003-03-27 06:54:18.231 086 15786.82 611.09 56843.14 88888.00 2003-03-27 06:54:19.231 086 15786.95 612.21 56843.14 88888.00 2003-03-27 06:54:20.231 086 15788.25 612.09 56842.78 88888.00 2003-03-27 06:54:21.231 086 15788.38 613.82 56842.90 88888.00 2003-03-27 06:54:22.231 086 15788.12 613.57 56844.25 88888.00 2003-03-27 06:54:23.231 086 15789.03 614.31 56844.12 88888.00 2003-03-27 06:54:24.231 086 15789.68 614.44 56844.37 88888.00 2003-03-27 06:54:25.231 086 15789.29 615.80 56844.37 88888.00 2003-03-27 06:54:26.231 086 15789.94 616.30 56844.49 88888.00 2003-03-27 06:54:27.231 086 15790.46 616.30 56844.98 88888.00 2003-03-27 06:54:28.231 086 15790.59 617.04 56845.23 88888.00 2003-03-27 06:54:29.231 086 15790.46 617.78 56844.98 88888.00 2003-03-27 06:54:30.231 086 15791.75 617.66 56845.71 88888.00 2003-03-27 06:54:31.231 086 15791.62 618.03 56845.96 88888.00 2003-03-27 06:54:32.231 086 15790.98 619.89 56845.47 88888.00 2003-03-27 06:54:33.231 086 15790.85 620.14 56845.71 88888.00 2003-03-27 06:54:34.231 086 15790.33 620.88 56845.59 88888.00 2003-03-27 06:54:35.231 086 15790.07 621.00 56845.84 88888.00 2003-03-27 06:54:36.231 086 15789.81 620.51 56845.96 88888.00 2003-03-27 06:54:37.231 086 15789.42 621.13 56845.96 88888.00 2003-03-27 06:54:38.231 086 15788.12 621.25 56845.96 88888.00 2003-03-27 06:54:39.231 086 15787.86 621.50 56845.96 88888.00 2003-03-27 06:54:40.231 086 15787.08 621.50 56845.71 88888.00 2003-03-27 06:54:41.231 086 15786.30 621.50 56845.71 88888.00 2003-03-27 06:54:42.231 086 15786.30 621.62 56844.98 88888.00 2003-03-27 06:54:43.231 086 15786.56 621.25 56845.59 88888.00 2003-03-27 06:54:44.231 086 15786.56 620.88 56844.98 88888.00 2003-03-27 06:54:45.231 086 15788.12 620.26 56845.84 88888.00 2003-03-27 06:54:46.231 086 15788.51 620.51 56845.35 88888.00 2003-03-27 06:54:47.231 086 15789.55 620.01 56845.96 88888.00 2003-03-27 06:54:48.231 086 15791.24 619.27 56845.35 88888.00 2003-03-27 06:54:49.231 086 15791.88 620.26 56845.10 88888.00 2003-03-27 06:54:50.231 086 15792.28 619.39 56845.23 88888.00 2003-03-27 06:54:51.231 086 15793.83 620.26 56845.59 88888.00 2003-03-27 06:54:52.231 086 15794.22 619.52 56846.08 88888.00 2003-03-27 06:54:53.231 086 15794.35 621.00 56846.69 88888.00 2003-03-27 06:54:54.231 086 15796.17 619.76 56846.20 88888.00 2003-03-27 06:54:55.231 086 15796.17 620.38 56846.08 88888.00 2003-03-27 06:54:56.231 086 15796.17 620.51 56845.59 88888.00 2003-03-27 06:54:57.231 086 15796.56 620.26 56846.32 88888.00 2003-03-27 06:54:58.231 086 15795.39 620.38 56846.57 88888.00 2003-03-27 06:54:59.231 086 15794.74 621.00 56846.69 88888.00 2003-03-27 06:55:00.231 086 15792.15 620.63 56844.86 88888.00 2003-03-27 06:55:01.231 086 15791.50 620.38 56846.08 88888.00 2003-03-27 06:55:02.231 086 15789.94 620.76 56846.08 88888.00 2003-03-27 06:55:03.231 086 15787.86 621.37 56845.47 88888.00 2003-03-27 06:55:04.231 086 15787.47 621.62 56845.35 88888.00 2003-03-27 06:55:05.231 086 15785.39 621.62 56845.10 88888.00 2003-03-27 06:55:06.231 086 15783.57 621.99 56845.47 88888.00 2003-03-27 06:55:07.231 086 15781.62 621.37 56844.98 88888.00 2003-03-27 06:55:08.231 086 15780.71 621.50 56844.25 88888.00 2003-03-27 06:55:09.231 086 15779.28 621.75 56844.00 88888.00 2003-03-27 06:55:10.231 086 15778.37 621.87 56843.76 88888.00 2003-03-27 06:55:11.231 086 15776.03 621.99 56843.27 88888.00 2003-03-27 06:55:12.231 086 15774.08 622.61 56842.41 88888.00 2003-03-27 06:55:13.231 086 15772.92 622.61 56842.66 88888.00 2003-03-27 06:55:14.231 086 15771.88 622.61 56841.80 88888.00 2003-03-27 06:55:15.231 086 15769.41 622.74 56841.68 88888.00 2003-03-27 06:55:16.231 086 15768.37 623.60 56840.58 88888.00 2003-03-27 06:55:17.231 086 15767.59 624.10 56840.58 88888.00 2003-03-27 06:55:18.231 086 15765.77 624.10 56840.21 88888.00 2003-03-27 06:55:19.231 086 15764.21 623.73 56839.36 88888.00 2003-03-27 06:55:20.231 086 15762.91 624.97 56839.11 88888.00 2003-03-27 06:55:21.231 086 15762.13 625.34 56838.38 88888.00 2003-03-27 06:55:22.231 086 15761.22 625.59 56837.89 88888.00 2003-03-27 06:55:23.231 086 15760.44 624.84 56837.16 88888.00 2003-03-27 06:55:24.231 086 15759.79 625.71 56837.16 88888.00 2003-03-27 06:55:25.231 086 15758.23 625.09 56836.54 88888.00 2003-03-27 06:55:26.231 086 15757.32 626.08 56835.93 88888.00 2003-03-27 06:55:27.231 086 15756.03 626.33 56835.69 88888.00 2003-03-27 06:55:28.231 086 15755.63 627.32 56834.83 88888.00 2003-03-27 06:55:29.231 086 15754.34 627.07 56834.71 88888.00 2003-03-27 06:55:30.231 086 15752.91 626.95 56833.49 88888.00 2003-03-27 06:55:31.231 086 15752.13 627.07 56833.86 88888.00 2003-03-27 06:55:32.231 086 15751.09 627.07 56833.00 88888.00 2003-03-27 06:55:33.231 086 15752.00 627.81 56832.39 88888.00 2003-03-27 06:55:34.231 086 15750.31 627.44 56832.27 88888.00 2003-03-27 06:55:35.231 086 15750.31 627.69 56831.41 88888.00 2003-03-27 06:55:36.231 086 15749.40 628.31 56831.04 88888.00 2003-03-27 06:55:37.231 086 15748.36 628.31 56831.04 88888.00 2003-03-27 06:55:38.231 086 15748.62 628.56 56830.68 88888.00 2003-03-27 06:55:39.231 086 15747.32 628.93 56829.57 88888.00 2003-03-27 06:55:40.231 086 15747.06 629.30 56829.82 88888.00 2003-03-27 06:55:41.231 086 15746.67 629.43 56829.09 88888.00 2003-03-27 06:55:42.231 086 15746.02 629.80 56828.84 88888.00 2003-03-27 06:55:43.231 086 15746.54 630.04 56827.50 88888.00 2003-03-27 06:55:44.231 086 15745.24 629.67 56827.98 88888.00 2003-03-27 06:55:45.231 086 15744.46 629.92 56827.98 88888.00 2003-03-27 06:55:46.231 086 15744.46 629.67 56827.38 88888.00 2003-03-27 06:55:47.231 086 15744.72 630.54 56827.50 88888.00 2003-03-27 06:55:48.231 086 15744.07 630.54 56826.89 88888.00 2003-03-27 06:55:49.231 086 15744.59 629.80 56826.52 88888.00 2003-03-27 06:55:50.231 086 15744.33 630.04 56826.03 88888.00 2003-03-27 06:55:51.231 086 15744.85 629.67 56825.30 88888.00 2003-03-27 06:55:52.231 086 15744.85 630.04 56825.66 88888.00 2003-03-27 06:55:53.231 086 15745.50 629.92 56825.91 88888.00 2003-03-27 06:55:54.231 086 15745.37 630.04 56825.30 88888.00 2003-03-27 06:55:55.231 086 15745.11 630.04 56824.32 88888.00 2003-03-27 06:55:56.231 086 15744.85 630.54 56824.80 88888.00 2003-03-27 06:55:57.231 086 15745.76 630.42 56823.95 88888.00 2003-03-27 06:55:58.231 086 15745.63 630.91 56822.97 88888.00 2003-03-27 06:55:59.231 086 15745.76 630.29 56823.95 88888.00 2003-03-27 06:56:00.231 086 15746.80 631.16 56823.95 88888.00 2003-03-27 06:56:01.231 086 15746.54 630.91 56823.34 88888.00 2003-03-27 06:56:02.231 086 15746.41 631.28 56823.22 88888.00 2003-03-27 06:56:03.231 086 15747.19 630.66 56822.85 88888.00 2003-03-27 06:56:04.231 086 15746.67 630.17 56823.22 88888.00 2003-03-27 06:56:05.231 086 15746.93 629.92 56823.22 88888.00 2003-03-27 06:56:06.231 086 15747.45 630.17 56823.22 88888.00 2003-03-27 06:56:07.231 086 15747.71 630.79 56822.73 88888.00 2003-03-27 06:56:08.231 086 15746.93 631.04 56822.73 88888.00 2003-03-27 06:56:09.231 086 15747.45 630.91 56822.61 88888.00 2003-03-27 06:56:10.231 086 15747.19 631.78 56822.48 88888.00 2003-03-27 06:56:11.231 086 15747.71 631.78 56822.48 88888.00 2003-03-27 06:56:12.231 086 15747.84 631.65 56822.61 88888.00 2003-03-27 06:56:13.231 086 15748.10 632.27 56822.61 88888.00 2003-03-27 06:56:14.231 086 15748.10 632.65 56822.36 88888.00 2003-03-27 06:56:15.231 086 15747.19 632.52 56823.22 88888.00 2003-03-27 06:56:16.231 086 15747.58 632.89 56821.87 88888.00 2003-03-27 06:56:17.231 086 15747.32 632.89 56821.87 88888.00 2003-03-27 06:56:18.231 086 15746.80 633.51 56822.48 88888.00 2003-03-27 06:56:19.231 086 15745.89 633.02 56821.75 88888.00 2003-03-27 06:56:20.231 086 15745.89 633.14 56821.50 88888.00 2003-03-27 06:56:21.231 086 15745.11 633.76 56822.48 88888.00 2003-03-27 06:56:22.231 086 15744.72 633.64 56821.63 88888.00 2003-03-27 06:56:23.231 086 15744.85 633.76 56821.75 88888.00 2003-03-27 06:56:24.231 086 15743.55 634.50 56821.38 88888.00 2003-03-27 06:56:25.231 086 15743.81 634.38 56821.63 88888.00 2003-03-27 06:56:26.231 086 15743.81 634.63 56821.50 88888.00 2003-03-27 06:56:27.231 086 15743.16 635.25 56820.77 88888.00 2003-03-27 06:56:28.231 086 15743.55 635.87 56821.26 88888.00 2003-03-27 06:56:29.231 086 15742.38 636.36 56820.28 88888.00 2003-03-27 06:56:30.231 086 15742.12 636.48 56820.77 88888.00 2003-03-27 06:56:31.231 086 15741.34 636.86 56821.02 88888.00 2003-03-27 06:56:32.231 086 15740.56 637.60 56820.65 88888.00 2003-03-27 06:56:33.231 086 15740.82 636.98 56820.28 88888.00 2003-03-27 06:56:34.231 086 15739.52 638.22 56819.91 88888.00 2003-03-27 06:56:35.231 086 15738.48 638.09 56819.55 88888.00 2003-03-27 06:56:36.231 086 15738.22 637.97 56820.04 88888.00 2003-03-27 06:56:37.231 086 15737.19 638.34 56819.30 88888.00 2003-03-27 06:56:38.231 086 15736.93 639.33 56819.79 88888.00 2003-03-27 06:56:39.231 086 15735.50 639.09 56818.94 88888.00 2003-03-27 06:56:40.231 086 15735.37 639.33 56818.69 88888.00 2003-03-27 06:56:41.231 086 15734.72 639.95 56818.82 88888.00 2003-03-27 06:56:42.231 086 15733.81 639.95 56818.08 88888.00 2003-03-27 06:56:43.231 086 15733.55 639.70 56818.69 88888.00 2003-03-27 06:56:44.231 086 15732.77 640.32 56817.84 88888.00 2003-03-27 06:56:45.231 086 15732.25 640.57 56817.11 88888.00 2003-03-27 06:56:46.231 086 15732.77 639.58 56817.84 88888.00 2003-03-27 06:56:47.231 086 15731.60 640.45 56816.86 88888.00 2003-03-27 06:56:48.231 086 15731.86 639.70 56817.35 88888.00 2003-03-27 06:56:49.231 086 15732.90 640.57 56816.00 88888.00 2003-03-27 06:56:50.231 086 15732.12 640.57 56816.49 88888.00 2003-03-27 06:56:51.231 086 15733.03 640.32 56816.74 88888.00 2003-03-27 06:56:52.231 086 15732.90 640.94 56816.61 88888.00 2003-03-27 06:56:53.231 086 15732.64 641.19 56816.12 88888.00 2003-03-27 06:56:54.231 086 15733.16 641.07 56816.25 88888.00 2003-03-27 06:56:55.231 086 15734.72 641.81 56815.88 88888.00 2003-03-27 06:56:56.231 086 15735.11 641.32 56815.88 88888.00 2003-03-27 06:56:57.231 086 15735.50 641.32 56815.64 88888.00 2003-03-27 06:56:58.231 086 15736.28 641.44 56815.88 88888.00 2003-03-27 06:56:59.231 086 15736.93 641.07 56816.12 88888.00 2003-03-27 06:57:00.231 086 15738.09 640.70 56815.88 88888.00 2003-03-27 06:57:01.231 086 15739.65 640.08 56816.49 88888.00 2003-03-27 06:57:02.231 086 15739.91 639.58 56816.74 88888.00 2003-03-27 06:57:03.231 086 15740.04 639.83 56816.61 88888.00 2003-03-27 06:57:04.231 086 15741.34 639.58 56816.98 88888.00 2003-03-27 06:57:05.231 086 15741.60 639.46 56816.86 88888.00 2003-03-27 06:57:06.231 086 15742.25 639.83 56817.23 88888.00 2003-03-27 06:57:07.231 086 15743.16 639.70 56816.74 88888.00 2003-03-27 06:57:08.231 086 15743.81 638.71 56817.11 88888.00 2003-03-27 06:57:09.231 086 15744.59 638.22 56817.84 88888.00 2003-03-27 06:57:10.231 086 15744.98 638.34 56817.59 88888.00 2003-03-27 06:57:11.231 086 15746.28 637.72 56818.20 88888.00 2003-03-27 06:57:12.231 086 15745.76 637.35 56817.59 88888.00 2003-03-27 06:57:13.231 086 15745.24 637.48 56818.20 88888.00 2003-03-27 06:57:14.231 086 15746.28 637.10 56818.82 88888.00 2003-03-27 06:57:15.231 086 15746.28 636.36 56818.94 88888.00 2003-03-27 06:57:16.231 086 15747.58 636.48 56819.30 88888.00 2003-03-27 06:57:17.231 086 15746.93 635.37 56819.30 88888.00 2003-03-27 06:57:18.231 086 15747.32 635.87 56820.04 88888.00 2003-03-27 06:57:19.231 086 15746.93 635.25 56818.94 88888.00 2003-03-27 06:57:20.231 086 15748.36 634.63 56819.79 88888.00 2003-03-27 06:57:21.231 086 15748.88 635.62 56819.06 88888.00 2003-03-27 06:57:22.231 086 15749.14 634.63 56819.55 88888.00 2003-03-27 06:57:23.231 086 15749.01 634.26 56819.55 88888.00 2003-03-27 06:57:24.231 086 15749.01 634.38 56819.79 88888.00 2003-03-27 06:57:25.231 086 15749.53 633.26 56820.16 88888.00 2003-03-27 06:57:26.231 086 15750.31 633.39 56819.79 88888.00 2003-03-27 06:57:27.231 086 15750.70 633.14 56819.55 88888.00 2003-03-27 06:57:28.231 086 15751.87 632.15 56819.79 88888.00 2003-03-27 06:57:29.231 086 15752.91 632.89 56820.04 88888.00 2003-03-27 06:57:30.231 086 15753.04 632.15 56820.77 88888.00 2003-03-27 06:57:31.231 086 15753.43 632.15 56820.53 88888.00 2003-03-27 06:57:32.231 086 15754.47 632.03 56820.89 88888.00 2003-03-27 06:57:33.231 086 15755.25 632.03 56820.77 88888.00 2003-03-27 06:57:34.231 086 15754.73 631.78 56821.14 88888.00 2003-03-27 06:57:35.231 086 15755.63 632.03 56821.14 88888.00 2003-03-27 06:57:36.231 086 15755.63 632.03 56821.38 88888.00 2003-03-27 06:57:37.231 086 15756.67 632.40 56821.14 88888.00 2003-03-27 06:57:38.231 086 15757.19 631.41 56821.63 88888.00 2003-03-27 06:57:39.231 086 15757.06 632.27 56821.75 88888.00 2003-03-27 06:57:40.231 086 15757.58 631.78 56821.63 88888.00 2003-03-27 06:57:41.231 086 15757.58 632.40 56821.75 88888.00 2003-03-27 06:57:42.231 086 15759.14 632.89 56821.75 88888.00 2003-03-27 06:57:43.231 086 15758.62 632.52 56821.75 88888.00 2003-03-27 06:57:44.231 086 15759.66 632.77 56822.61 88888.00 2003-03-27 06:57:45.231 086 15759.92 633.51 56822.61 88888.00 2003-03-27 06:57:46.231 086 15760.18 633.76 56822.85 88888.00 2003-03-27 06:57:47.231 086 15760.96 633.51 56822.36 88888.00 2003-03-27 06:57:48.231 086 15761.48 633.88 56823.09 88888.00 2003-03-27 06:57:49.231 086 15760.83 634.38 56822.48 88888.00 2003-03-27 06:57:50.231 086 15760.96 634.63 56823.22 88888.00 2003-03-27 06:57:51.231 086 15761.48 635.12 56822.73 88888.00 2003-03-27 06:57:52.231 086 15761.61 635.37 56823.34 88888.00 2003-03-27 06:57:53.231 086 15761.61 635.37 56823.71 88888.00 2003-03-27 06:57:54.231 086 15762.52 635.37 56823.58 88888.00 2003-03-27 06:57:55.231 086 15762.78 635.37 56824.07 88888.00 2003-03-27 06:57:56.231 086 15762.91 636.24 56823.46 88888.00 2003-03-27 06:57:57.231 086 15763.56 636.11 56823.58 88888.00 2003-03-27 06:57:58.231 086 15764.08 635.37 56823.83 88888.00 2003-03-27 06:57:59.231 086 15764.99 635.99 56823.71 88888.00 2003-03-27 06:58:00.231 086 15765.64 636.24 56823.95 88888.00 2003-03-27 06:58:01.231 086 15765.64 636.36 56824.44 88888.00 2003-03-27 06:58:02.231 086 15767.07 636.24 56824.44 88888.00 2003-03-27 06:58:03.231 086 15767.33 636.24 56824.32 88888.00 2003-03-27 06:58:04.231 086 15769.28 635.99 56824.20 88888.00 2003-03-27 06:58:05.231 086 15769.80 635.87 56824.80 88888.00 2003-03-27 06:58:06.231 086 15770.32 635.62 56824.56 88888.00 2003-03-27 06:58:07.231 086 15772.01 635.74 56825.05 88888.00 2003-03-27 06:58:08.231 086 15773.05 635.99 56824.44 88888.00 2003-03-27 06:58:09.231 086 15774.47 636.11 56825.05 88888.00 2003-03-27 06:58:10.231 086 15776.03 635.49 56825.66 88888.00 2003-03-27 06:58:11.231 086 15776.81 636.11 56826.03 88888.00 2003-03-27 06:58:12.231 086 15777.72 635.62 56826.03 88888.00 2003-03-27 06:58:13.231 086 15779.28 635.12 56826.03 88888.00 2003-03-27 06:58:14.231 086 15779.54 634.75 56826.39 88888.00 2003-03-27 06:58:15.231 086 15780.84 634.75 56826.52 88888.00 2003-03-27 06:58:16.231 086 15781.62 635.37 56826.27 88888.00 2003-03-27 06:58:17.231 086 15782.40 635.12 56826.89 88888.00 2003-03-27 06:58:18.231 086 15782.40 634.38 56827.13 88888.00 2003-03-27 06:58:19.231 086 15783.05 634.87 56827.38 88888.00 2003-03-27 06:58:20.231 086 15783.18 633.88 56828.23 88888.00 2003-03-27 06:58:21.231 086 15783.31 634.50 56827.74 88888.00 2003-03-27 06:58:22.231 086 15783.57 633.76 56828.11 88888.00 2003-03-27 06:58:23.231 086 15784.48 633.26 56828.60 88888.00 2003-03-27 06:58:24.231 086 15784.61 633.88 56828.96 88888.00 2003-03-27 06:58:25.231 086 15784.61 634.01 56829.09 88888.00 2003-03-27 06:58:26.231 086 15785.39 633.26 56829.70 88888.00 2003-03-27 06:58:27.231 086 15784.35 633.26 56829.57 88888.00 2003-03-27 06:58:28.231 086 15785.00 633.39 56829.45 88888.00 2003-03-27 06:58:29.231 086 15784.61 633.26 56829.33 88888.00 2003-03-27 06:58:30.231 086 15783.96 632.40 56829.45 88888.00 2003-03-27 06:58:31.231 086 15784.61 632.52 56828.96 88888.00 2003-03-27 06:58:32.231 086 15784.09 632.52 56829.94 88888.00 2003-03-27 06:58:33.231 086 15784.48 632.03 56829.57 88888.00 2003-03-27 06:58:34.231 086 15783.96 631.78 56829.45 88888.00 2003-03-27 06:58:35.231 086 15784.09 632.15 56829.57 88888.00 2003-03-27 06:58:36.231 086 15784.22 630.79 56829.45 88888.00 2003-03-27 06:58:37.231 086 15784.09 630.04 56830.06 88888.00 2003-03-27 06:58:38.231 086 15783.57 630.29 56829.94 88888.00 2003-03-27 06:58:39.231 086 15783.70 630.04 56830.19 88888.00 2003-03-27 06:58:40.231 086 15783.96 629.55 56829.94 88888.00 2003-03-27 06:58:41.231 086 15783.96 628.43 56829.09 88888.00 2003-03-27 06:58:42.231 086 15784.35 627.94 56829.33 88888.00 2003-03-27 06:58:43.231 086 15784.74 628.68 56829.45 88888.00 2003-03-27 06:58:44.231 086 15784.22 627.57 56828.84 88888.00 2003-03-27 06:58:45.231 086 15783.57 626.58 56828.96 88888.00 2003-03-27 06:58:46.231 086 15784.61 625.96 56828.47 88888.00 2003-03-27 06:58:47.231 086 15783.57 625.21 56829.09 88888.00 2003-03-27 06:58:48.231 086 15783.44 624.84 56828.72 88888.00 2003-03-27 06:58:49.231 086 15783.96 624.35 56828.96 88888.00 2003-03-27 06:58:50.231 086 15783.70 623.23 56828.96 88888.00 2003-03-27 06:58:51.231 086 15783.57 622.86 56829.33 88888.00 2003-03-27 06:58:52.231 086 15783.05 621.99 56828.47 88888.00 2003-03-27 06:58:53.231 086 15782.53 621.75 56828.84 88888.00 2003-03-27 06:58:54.231 086 15782.40 620.88 56828.35 88888.00 2003-03-27 06:58:55.231 086 15780.97 620.76 56828.96 88888.00 2003-03-27 06:58:56.231 086 15780.58 620.51 56828.47 88888.00 2003-03-27 06:58:57.231 086 15780.19 619.76 56828.47 88888.00 2003-03-27 06:58:58.231 086 15779.28 619.52 56828.47 88888.00 2003-03-27 06:58:59.231 086 15778.89 618.77 56828.11 88888.00 2003-03-27 06:59:00.231 086 15778.24 617.91 56827.86 88888.00 2003-03-27 06:59:01.231 086 15777.72 617.91 56828.47 88888.00 2003-03-27 06:59:02.231 086 15777.20 617.78 56827.13 88888.00 2003-03-27 06:59:03.231 086 15776.68 617.16 56827.13 88888.00 2003-03-27 06:59:04.231 086 15776.29 617.66 56827.01 88888.00 2003-03-27 06:59:05.231 086 15776.42 616.54 56827.25 88888.00 2003-03-27 06:59:06.231 086 15776.03 616.92 56827.01 88888.00 2003-03-27 06:59:07.231 086 15774.99 617.04 56826.89 88888.00 2003-03-27 06:59:08.231 086 15775.12 616.79 56826.52 88888.00 2003-03-27 06:59:09.231 086 15774.21 616.42 56826.64 88888.00 2003-03-27 06:59:10.231 086 15773.83 615.68 56826.15 88888.00 2003-03-27 06:59:11.231 086 15773.57 615.18 56825.79 88888.00 2003-03-27 06:59:12.231 086 15773.96 615.43 56826.03 88888.00 2003-03-27 06:59:13.231 086 15773.05 615.55 56825.42 88888.00 2003-03-27 06:59:14.231 086 15772.79 615.92 56825.42 88888.00 2003-03-27 06:59:15.231 086 15772.27 615.31 56826.03 88888.00 2003-03-27 06:59:16.231 086 15772.01 614.93 56825.42 88888.00 2003-03-27 06:59:17.231 086 15770.97 614.44 56824.80 88888.00 2003-03-27 06:59:18.231 086 15769.80 614.31 56824.68 88888.00 2003-03-27 06:59:19.231 086 15769.80 614.07 56825.05 88888.00 2003-03-27 06:59:20.231 086 15769.41 614.44 56825.05 88888.00 2003-03-27 06:59:21.231 086 15768.37 615.06 56824.44 88888.00 2003-03-27 06:59:22.231 086 15768.11 614.56 56824.20 88888.00 2003-03-27 06:59:23.231 086 15768.11 614.81 56823.58 88888.00 2003-03-27 06:59:24.231 086 15767.33 614.19 56823.83 88888.00 2003-03-27 06:59:25.231 086 15766.16 614.44 56824.20 88888.00 2003-03-27 06:59:26.231 086 15765.64 614.07 56824.07 88888.00 2003-03-27 06:59:27.231 086 15764.21 614.07 56823.58 88888.00 2003-03-27 06:59:28.231 086 15763.69 614.81 56822.85 88888.00 2003-03-27 06:59:29.231 086 15763.17 614.19 56822.85 88888.00 2003-03-27 06:59:30.231 086 15762.52 613.94 56822.61 88888.00 2003-03-27 06:59:31.231 086 15761.48 614.07 56822.73 88888.00 2003-03-27 06:59:32.231 086 15761.09 613.82 56822.00 88888.00 2003-03-27 06:59:33.231 086 15760.05 613.82 56821.63 88888.00 2003-03-27 06:59:34.231 086 15759.40 613.70 56821.75 88888.00 2003-03-27 06:59:35.231 086 15758.62 612.95 56821.87 88888.00 2003-03-27 06:59:36.231 086 15758.49 612.70 56821.38 88888.00 2003-03-27 06:59:37.231 086 15756.42 613.32 56820.53 88888.00 2003-03-27 06:59:38.231 086 15755.76 612.33 56820.53 88888.00 2003-03-27 06:59:39.231 086 15754.60 613.20 56819.91 88888.00 2003-03-27 06:59:40.231 086 15753.30 612.46 56819.55 88888.00 2003-03-27 06:59:41.231 086 15752.52 612.21 56819.30 88888.00 2003-03-27 06:59:42.231 086 15751.22 612.33 56819.43 88888.00 2003-03-27 06:59:43.231 086 15750.31 611.96 56819.30 88888.00 2003-03-27 06:59:44.231 086 15748.49 611.96 56818.69 88888.00 2003-03-27 06:59:45.231 086 15747.06 611.71 56818.33 88888.00 2003-03-27 06:59:46.231 086 15745.37 611.71 56817.71 88888.00 2003-03-27 06:59:47.231 086 15744.07 611.47 56816.98 88888.00 2003-03-27 06:59:48.231 086 15742.51 611.84 56817.71 88888.00 2003-03-27 06:59:49.231 086 15741.60 611.96 56816.61 88888.00 2003-03-27 06:59:50.231 086 15739.52 611.47 56815.64 88888.00 2003-03-27 06:59:51.231 086 15738.74 611.34 56815.39 88888.00 2003-03-27 06:59:52.231 086 15737.83 610.72 56815.52 88888.00 2003-03-27 06:59:53.231 086 15736.80 611.59 56814.66 88888.00 2003-03-27 06:59:54.231 086 15734.72 612.09 56813.93 88888.00 2003-03-27 06:59:55.231 086 15734.46 611.47 56813.68 88888.00 2003-03-27 07:00:00.231 086 15729.26 612.09 56810.99 88888.00 2003-03-27 07:00:01.231 086 15728.22 611.71 56810.38 88888.00 2003-03-27 07:00:02.231 086 15727.31 611.96 56810.01 88888.00 2003-03-27 07:00:03.231 086 15726.01 612.46 56809.77 88888.00 2003-03-27 07:00:04.231 086 15725.36 611.84 56809.28 88888.00 2003-03-27 07:00:05.231 086 15724.45 612.21 56808.79 88888.00 2003-03-27 07:00:06.231 086 15724.32 612.33 56807.69 88888.00 2003-03-27 07:00:07.231 086 15723.80 612.21 56807.57 88888.00 2003-03-27 07:00:08.231 086 15723.67 611.71 56806.83 88888.00 2003-03-27 07:00:09.231 086 15722.50 612.21 56806.10 88888.00 2003-03-27 07:00:10.231 086 15722.24 611.84 56805.73 88888.00 2003-03-27 07:00:11.231 086 15721.59 611.71 56806.10 88888.00 2003-03-27 07:00:12.231 086 15720.81 612.58 56805.73 88888.00 2003-03-27 07:00:13.231 086 15720.42 611.96 56805.49 88888.00 2003-03-27 07:00:14.231 086 15720.04 611.71 56804.63 88888.00 2003-03-27 07:00:15.231 086 15719.91 611.47 56804.14 88888.00 2003-03-27 07:00:16.231 086 15719.00 611.59 56803.16 88888.00 2003-03-27 07:00:17.231 086 15719.38 612.09 56803.41 88888.00 2003-03-27 07:00:18.231 086 15718.22 611.59 56803.04 88888.00 2003-03-27 07:00:19.231 086 15718.09 612.83 56802.43 88888.00 2003-03-27 07:00:20.231 086 15718.09 611.71 56802.31 88888.00 2003-03-27 07:00:21.231 086 15717.31 612.58 56801.57 88888.00 2003-03-27 07:00:22.231 086 15718.22 612.58 56801.57 88888.00 2003-03-27 07:00:23.231 086 15717.96 611.84 56801.94 88888.00 2003-03-27 07:00:24.231 086 15717.83 612.33 56800.84 88888.00 2003-03-27 07:00:25.231 086 15718.09 611.96 56800.84 88888.00 2003-03-27 07:00:26.231 086 15718.22 611.96 56800.48 88888.00 2003-03-27 07:00:27.231 086 15718.87 612.09 56799.74 88888.00 2003-03-27 07:00:28.231 086 15718.87 612.21 56799.50 88888.00 2003-03-27 07:00:29.231 086 15718.61 612.58 56800.35 88888.00 2003-03-27 07:00:30.231 086 15718.48 613.32 56798.89 88888.00 2003-03-27 07:00:31.231 086 15720.04 613.08 56799.62 88888.00 2003-03-27 07:00:32.231 086 15719.51 612.95 56799.13 88888.00 2003-03-27 07:00:33.231 086 15720.42 613.32 56798.89 88888.00 2003-03-27 07:00:34.231 086 15721.33 613.70 56798.89 88888.00 2003-03-27 07:00:35.231 086 15721.72 613.57 56798.89 88888.00 2003-03-27 07:00:36.231 086 15722.50 614.07 56798.40 88888.00 2003-03-27 07:00:37.231 086 15723.93 613.57 56797.91 88888.00 2003-03-27 07:00:38.231 086 15725.10 612.70 56798.03 88888.00 2003-03-27 07:00:39.231 086 15726.01 612.70 56797.66 88888.00 2003-03-27 07:00:40.231 086 15727.31 612.58 56797.91 88888.00 2003-03-27 07:00:41.231 086 15728.74 612.95 56798.52 88888.00 2003-03-27 07:00:42.231 086 15729.78 612.46 56798.27 88888.00 2003-03-27 07:00:43.231 086 15731.47 612.46 56797.54 88888.00 2003-03-27 07:00:44.231 086 15732.90 611.09 56798.15 88888.00 2003-03-27 07:00:45.231 086 15734.46 612.09 56797.91 88888.00 2003-03-27 07:00:46.231 086 15735.24 611.59 56797.91 88888.00 2003-03-27 07:00:47.231 086 15736.54 611.84 56798.15 88888.00 2003-03-27 07:00:48.231 086 15737.83 611.22 56797.91 88888.00 2003-03-27 07:00:49.231 086 15739.00 610.35 56798.15 88888.00 2003-03-27 07:00:50.231 086 15740.69 610.23 56798.52 88888.00 2003-03-27 07:00:51.231 086 15741.99 610.60 56798.03 88888.00 2003-03-27 07:00:52.231 086 15742.90 609.86 56799.01 88888.00 2003-03-27 07:00:53.231 086 15744.59 609.48 56798.52 88888.00 2003-03-27 07:00:54.231 086 15744.72 608.87 56799.13 88888.00 2003-03-27 07:00:55.231 086 15745.37 608.62 56798.27 88888.00 2003-03-27 07:00:56.231 086 15746.28 607.75 56799.62 88888.00 2003-03-27 07:00:57.231 086 15747.19 608.12 56799.74 88888.00 2003-03-27 07:00:58.231 086 15748.49 607.50 56798.64 88888.00 2003-03-27 07:00:59.231 086 15748.36 607.50 56799.38 88888.00 2003-03-27 07:01:00.231 086 15748.88 606.88 56798.27 88888.00 2003-03-27 07:01:01.231 086 15750.31 607.13 56798.89 88888.00 2003-03-27 07:01:02.231 086 15750.70 606.39 56798.40 88888.00 2003-03-27 07:01:03.231 086 15751.09 605.27 56799.13 88888.00 2003-03-27 07:01:04.231 086 15751.61 605.89 56799.13 88888.00 2003-03-27 07:01:05.231 086 15752.13 605.15 56798.27 88888.00 2003-03-27 07:01:06.231 086 15752.65 604.65 56798.64 88888.00 2003-03-27 07:01:07.231 086 15752.91 604.53 56798.52 88888.00 2003-03-27 07:01:08.231 086 15753.56 604.53 56799.01 88888.00 2003-03-27 07:01:09.231 086 15754.47 603.66 56799.01 88888.00 2003-03-27 07:01:10.231 086 15753.43 603.17 56799.01 88888.00 2003-03-27 07:01:11.231 086 15753.43 603.54 56798.89 88888.00 2003-03-27 07:01:12.231 086 15754.21 602.80 56799.50 88888.00 2003-03-27 07:01:13.231 086 15753.30 602.92 56798.89 88888.00 2003-03-27 07:01:14.231 086 15753.69 601.19 56798.64 88888.00 2003-03-27 07:01:15.231 086 15753.95 602.30 56798.89 88888.00 2003-03-27 07:01:16.231 086 15753.95 601.43 56798.40 88888.00 2003-03-27 07:01:17.231 086 15753.95 601.31 56798.64 88888.00 2003-03-27 07:01:18.231 086 15752.91 601.19 56798.15 88888.00 2003-03-27 07:01:19.231 086 15753.56 599.95 56798.40 88888.00 2003-03-27 07:01:20.231 086 15752.78 600.07 56798.40 88888.00 2003-03-27 07:01:21.231 086 15752.91 600.07 56797.66 88888.00 2003-03-27 07:01:22.231 086 15752.00 598.96 56797.54 88888.00 2003-03-27 07:01:23.231 086 15752.00 598.21 56797.79 88888.00 2003-03-27 07:01:24.231 086 15750.57 599.08 56797.91 88888.00 2003-03-27 07:01:25.231 086 15750.57 598.21 56796.81 88888.00 2003-03-27 07:01:26.231 086 15749.66 597.72 56797.30 88888.00 2003-03-27 07:01:27.231 086 15749.53 598.59 56796.56 88888.00 2003-03-27 07:01:28.231 086 15748.75 598.59 56796.32 88888.00 2003-03-27 07:01:29.231 086 15747.58 597.84 56796.32 88888.00 2003-03-27 07:01:30.231 086 15748.10 597.72 56796.07 88888.00 2003-03-27 07:01:31.231 086 15748.36 597.22 56795.95 88888.00 2003-03-27 07:01:32.231 086 15746.67 597.10 56795.34 88888.00 2003-03-27 07:01:33.231 086 15747.19 597.10 56794.85 88888.00 2003-03-27 07:01:34.231 086 15746.15 596.98 56795.46 88888.00 2003-03-27 07:01:35.231 086 15745.50 596.73 56794.85 88888.00 2003-03-27 07:01:36.231 086 15744.72 596.98 56794.97 88888.00 2003-03-27 07:01:37.231 086 15744.46 597.72 56794.12 88888.00 2003-03-27 07:01:38.231 086 15744.59 597.10 56794.12 88888.00 2003-03-27 07:01:39.231 086 15744.07 596.85 56793.88 88888.00 2003-03-27 07:01:40.231 086 15744.20 596.36 56792.77 88888.00 2003-03-27 07:01:41.231 086 15743.68 595.61 56793.02 88888.00 2003-03-27 07:01:42.231 086 15743.94 596.11 56792.89 88888.00 2003-03-27 07:01:43.231 086 15744.33 595.98 56792.53 88888.00 2003-03-27 07:01:44.231 086 15743.68 595.98 56792.53 88888.00 2003-03-27 07:01:45.231 086 15743.29 595.86 56790.94 88888.00 2003-03-27 07:01:46.231 086 15743.16 594.87 56791.30 88888.00 2003-03-27 07:01:47.231 086 15743.55 595.24 56791.06 88888.00 2003-03-27 07:01:48.231 086 15743.94 594.37 56790.08 88888.00 2003-03-27 07:01:49.231 086 15743.94 594.87 56790.45 88888.00 2003-03-27 07:01:50.231 086 15743.94 593.63 56790.57 88888.00 2003-03-27 07:01:51.231 086 15743.29 593.51 56790.45 88888.00 2003-03-27 07:01:52.231 086 15744.07 593.63 56789.96 88888.00 2003-03-27 07:01:53.231 086 15743.68 593.26 56788.86 88888.00 2003-03-27 07:01:54.231 086 15744.07 593.14 56789.23 88888.00 2003-03-27 07:01:55.231 086 15743.42 593.14 56788.98 88888.00 2003-03-27 07:01:56.231 086 15743.16 593.14 56789.23 88888.00 2003-03-27 07:01:57.231 086 15744.07 592.76 56788.62 88888.00 2003-03-27 07:01:58.231 086 15743.94 593.14 56788.49 88888.00 2003-03-27 07:01:59.231 086 15743.42 592.39 56788.00 88888.00 2003-03-27 07:02:00.231 086 15743.42 592.76 56787.76 88888.00 2003-03-27 07:02:01.231 086 15742.77 592.89 56787.52 88888.00 2003-03-27 07:02:02.231 086 15742.64 591.77 56787.64 88888.00 2003-03-27 07:02:03.231 086 15742.90 592.15 56787.27 88888.00 2003-03-27 07:02:04.231 086 15742.25 591.77 56786.66 88888.00 2003-03-27 07:02:05.231 086 15741.60 591.65 56786.54 88888.00 2003-03-27 07:02:06.231 086 15741.73 591.15 56786.90 88888.00 2003-03-27 07:02:07.231 086 15741.60 591.28 56785.68 88888.00 2003-03-27 07:02:08.231 086 15741.99 590.91 56785.56 88888.00 2003-03-27 07:02:09.231 086 15742.38 591.28 56785.80 88888.00 2003-03-27 07:02:10.231 086 15741.86 590.66 56785.19 88888.00 2003-03-27 07:02:11.231 086 15742.77 589.92 56785.80 88888.00 2003-03-27 07:02:12.231 086 15743.29 590.29 56785.44 88888.00 2003-03-27 07:02:13.231 086 15743.03 590.16 56784.46 88888.00 2003-03-27 07:02:14.231 086 15744.20 589.42 56784.46 88888.00 2003-03-27 07:02:15.231 086 15744.20 589.42 56784.95 88888.00 2003-03-27 07:02:16.231 086 15744.72 589.05 56784.21 88888.00 2003-03-27 07:02:17.231 086 15745.11 589.54 56784.46 88888.00 2003-03-27 07:02:18.231 086 15745.11 588.18 56783.60 88888.00 2003-03-27 07:02:19.231 086 15746.15 588.18 56784.09 88888.00 2003-03-27 07:02:20.231 086 15746.54 588.43 56784.09 88888.00 2003-03-27 07:02:21.231 086 15746.54 587.69 56783.36 88888.00 2003-03-27 07:02:22.231 086 15747.32 587.56 56784.09 88888.00 2003-03-27 07:02:23.231 086 15748.36 587.69 56783.36 88888.00 2003-03-27 07:02:24.231 086 15748.88 586.70 56784.46 88888.00 2003-03-27 07:02:25.231 086 15749.27 586.82 56783.85 88888.00 2003-03-27 07:02:26.231 086 15750.18 587.07 56783.85 88888.00 2003-03-27 07:02:27.231 086 15751.22 586.70 56783.73 88888.00 2003-03-27 07:02:28.231 086 15751.61 586.45 56783.97 88888.00 2003-03-27 07:02:29.231 086 15752.65 586.45 56783.85 88888.00 2003-03-27 07:02:30.231 086 15753.43 586.94 56783.97 88888.00 2003-03-27 07:02:31.231 086 15754.08 586.20 56784.21 88888.00 2003-03-27 07:02:32.231 086 15754.47 586.70 56783.48 88888.00 2003-03-27 07:02:33.231 086 15755.38 586.32 56784.21 88888.00 2003-03-27 07:02:34.231 086 15756.54 586.20 56784.09 88888.00 2003-03-27 07:02:35.231 086 15756.80 586.08 56784.70 88888.00 2003-03-27 07:02:36.231 086 15757.71 586.45 56785.07 88888.00 2003-03-27 07:02:37.231 086 15757.97 586.20 56784.82 88888.00 2003-03-27 07:02:38.231 086 15759.01 585.95 56784.46 88888.00 2003-03-27 07:02:39.231 086 15759.53 586.08 56784.82 88888.00 2003-03-27 07:02:40.231 086 15760.44 586.94 56784.46 88888.00 2003-03-27 07:02:41.231 086 15761.48 586.32 56785.19 88888.00 2003-03-27 07:02:42.231 086 15761.74 586.45 56785.19 88888.00 2003-03-27 07:02:43.231 086 15763.04 585.95 56785.80 88888.00 2003-03-27 07:02:44.231 086 15764.08 585.58 56785.80 88888.00 2003-03-27 07:02:45.231 086 15764.21 585.46 56785.56 88888.00 2003-03-27 07:02:46.231 086 15765.77 585.70 56786.78 88888.00 2003-03-27 07:02:47.231 086 15766.94 585.58 56786.29 88888.00 2003-03-27 07:02:48.231 086 15767.72 585.46 56787.03 88888.00 2003-03-27 07:02:49.231 086 15769.02 585.21 56787.03 88888.00 2003-03-27 07:02:50.231 086 15769.54 585.70 56787.39 88888.00 2003-03-27 07:02:51.231 086 15770.84 585.46 56787.52 88888.00 2003-03-27 07:02:52.231 086 15771.88 584.71 56787.88 88888.00 2003-03-27 07:02:53.231 086 15773.31 584.34 56788.74 88888.00 2003-03-27 07:02:54.231 086 15773.44 584.09 56788.37 88888.00 2003-03-27 07:02:55.231 086 15775.12 583.85 56789.23 88888.00 2003-03-27 07:02:56.231 086 15775.12 583.60 56789.59 88888.00 2003-03-27 07:02:57.231 086 15775.90 583.48 56789.35 88888.00 2003-03-27 07:02:58.231 086 15776.81 583.48 56789.59 88888.00 2003-03-27 07:02:59.231 086 15777.46 583.23 56790.45 88888.00 2003-03-27 07:03:00.231 086 15777.20 582.86 56790.57 88888.00 2003-03-27 07:03:01.231 086 15777.72 583.10 56790.82 88888.00 2003-03-27 07:03:02.231 086 15777.98 582.36 56790.82 88888.00 2003-03-27 07:03:03.231 086 15778.11 581.74 56791.18 88888.00 2003-03-27 07:03:04.231 086 15778.50 582.24 56791.43 88888.00 2003-03-27 07:03:05.231 086 15778.11 581.00 56791.55 88888.00 2003-03-27 07:03:06.231 086 15778.24 580.87 56792.16 88888.00 2003-03-27 07:03:07.231 086 15778.50 580.63 56791.92 88888.00 2003-03-27 07:03:08.231 086 15777.98 580.75 56792.53 88888.00 2003-03-27 07:03:09.231 086 15777.85 580.75 56792.16 88888.00 2003-03-27 07:03:10.231 086 15777.85 580.01 56793.26 88888.00 2003-03-27 07:03:11.231 086 15777.07 580.01 56793.02 88888.00 2003-03-27 07:03:12.231 086 15776.68 579.51 56792.41 88888.00 2003-03-27 07:03:13.231 086 15776.68 579.26 56792.65 88888.00 2003-03-27 07:03:14.231 086 15775.64 578.89 56793.38 88888.00 2003-03-27 07:03:15.231 086 15774.34 578.15 56792.77 88888.00 2003-03-27 07:03:16.231 086 15773.57 578.40 56793.63 88888.00 2003-03-27 07:03:17.231 086 15772.79 578.03 56793.63 88888.00 2003-03-27 07:03:18.231 086 15771.36 577.78 56793.38 88888.00 2003-03-27 07:03:19.231 086 15771.62 577.90 56792.77 88888.00 2003-03-27 07:03:20.231 086 15769.54 577.41 56791.79 88888.00 2003-03-27 07:03:21.231 086 15769.28 577.03 56792.53 88888.00 2003-03-27 07:03:22.231 086 15768.50 576.17 56793.02 88888.00 2003-03-27 07:03:23.231 086 15766.81 576.66 56791.92 88888.00 2003-03-27 07:03:24.231 086 15766.16 576.04 56791.55 88888.00 2003-03-27 07:03:25.231 086 15764.99 575.55 56791.43 88888.00 2003-03-27 07:03:26.231 086 15763.17 576.42 56791.55 88888.00 2003-03-27 07:03:27.231 086 15761.87 575.18 56790.57 88888.00 2003-03-27 07:03:28.231 086 15760.70 575.42 56790.82 88888.00 2003-03-27 07:03:29.231 086 15759.40 574.43 56789.71 88888.00 2003-03-27 07:03:30.231 086 15758.23 574.56 56789.59 88888.00 2003-03-27 07:03:31.231 086 15757.32 574.81 56789.47 88888.00 2003-03-27 07:03:32.231 086 15755.90 573.94 56788.74 88888.00 2003-03-27 07:03:33.231 086 15754.21 573.20 56788.12 88888.00 2003-03-27 07:03:34.231 086 15753.17 573.94 56787.64 88888.00 2003-03-27 07:03:35.231 086 15751.61 573.32 56786.78 88888.00 2003-03-27 07:03:36.231 086 15750.05 572.33 56786.78 88888.00 2003-03-27 07:03:37.231 086 15748.49 572.70 56786.66 88888.00 2003-03-27 07:03:38.231 086 15747.84 571.59 56785.68 88888.00 2003-03-27 07:03:39.231 086 15746.80 571.34 56784.95 88888.00 2003-03-27 07:03:40.231 086 15745.11 571.71 56784.34 88888.00 2003-03-27 07:03:41.231 086 15743.16 570.59 56783.73 88888.00 2003-03-27 07:03:42.231 086 15741.99 569.98 56783.48 88888.00 2003-03-27 07:03:43.231 086 15740.69 569.73 56782.75 88888.00 2003-03-27 07:03:44.231 086 15739.65 568.98 56782.14 88888.00 2003-03-27 07:03:45.231 086 15737.96 569.36 56781.65 88888.00 2003-03-27 07:03:46.231 086 15736.93 568.49 56780.67 88888.00 2003-03-27 07:03:47.231 086 15735.76 568.37 56780.18 88888.00 2003-03-27 07:03:48.231 086 15734.85 568.24 56779.08 88888.00 2003-03-27 07:03:49.231 086 15734.07 568.37 56779.32 88888.00 2003-03-27 07:03:50.231 086 15732.12 567.87 56778.84 88888.00 2003-03-27 07:03:51.231 086 15731.21 567.00 56777.00 88888.00 2003-03-27 07:03:52.231 086 15730.82 566.38 56777.73 88888.00 2003-03-27 07:03:53.231 086 15729.78 566.26 56777.00 88888.00 2003-03-27 07:03:54.231 086 15729.39 565.52 56775.78 88888.00 2003-03-27 07:03:55.231 086 15728.09 565.64 56775.04 88888.00 2003-03-27 07:03:56.231 086 15726.92 564.15 56775.17 88888.00 2003-03-27 07:03:57.231 086 15726.01 564.77 56774.80 88888.00 2003-03-27 07:03:58.231 086 15726.01 564.03 56773.70 88888.00 2003-03-27 07:03:59.231 086 15724.45 564.28 56772.72 88888.00 2003-03-27 07:04:00.231 086 15724.19 563.41 56772.48 88888.00 2003-03-27 07:04:01.231 086 15723.02 562.79 56771.13 88888.00 2003-03-27 07:04:02.231 086 15723.02 562.17 56770.89 88888.00 2003-03-27 07:04:03.231 086 15721.72 561.80 56770.52 88888.00 2003-03-27 07:04:04.231 086 15721.46 562.05 56770.40 88888.00 2003-03-27 07:04:05.231 086 15720.81 562.05 56770.15 88888.00 2003-03-27 07:04:06.231 086 15720.68 560.93 56768.93 88888.00 2003-03-27 07:04:07.231 086 15719.91 561.06 56768.44 88888.00 2003-03-27 07:04:08.231 086 15719.91 560.44 56768.56 88888.00 2003-03-27 07:04:09.231 086 15718.74 560.31 56767.59 88888.00 2003-03-27 07:04:10.231 086 15718.87 559.32 56766.98 88888.00 2003-03-27 07:04:11.231 086 15717.70 559.08 56766.73 88888.00 2003-03-27 07:04:12.231 086 15717.70 558.70 56766.61 88888.00 2003-03-27 07:04:13.231 086 15717.83 558.95 56765.88 88888.00 2003-03-27 07:04:14.231 086 15717.70 558.70 56765.88 88888.00 2003-03-27 07:04:15.231 086 15716.53 558.33 56765.26 88888.00 2003-03-27 07:04:16.231 086 15717.05 558.33 56765.02 88888.00 2003-03-27 07:04:17.231 086 15716.40 558.33 56765.02 88888.00 2003-03-27 07:04:18.231 086 15716.14 558.33 56764.53 88888.00 2003-03-27 07:04:19.231 086 15716.14 556.97 56763.92 88888.00 2003-03-27 07:04:20.231 086 15716.40 557.47 56763.55 88888.00 2003-03-27 07:04:21.231 086 15717.05 556.85 56764.04 88888.00 2003-03-27 07:04:22.231 086 15716.66 556.97 56763.67 88888.00 2003-03-27 07:04:23.231 086 15717.44 556.23 56763.80 88888.00 2003-03-27 07:04:24.231 086 15717.31 556.10 56763.80 88888.00 2003-03-27 07:04:25.231 086 15716.92 555.73 56763.18 88888.00 2003-03-27 07:04:26.231 086 15716.92 555.48 56762.94 88888.00 2003-03-27 07:04:27.231 086 15717.31 555.48 56762.70 88888.00 2003-03-27 07:04:28.231 086 15716.92 554.74 56762.94 88888.00 2003-03-27 07:04:29.231 086 15717.96 554.99 56762.82 88888.00 2003-03-27 07:04:30.231 086 15718.48 554.37 56762.21 88888.00 2003-03-27 07:04:31.231 086 15717.83 554.25 56762.57 88888.00 2003-03-27 07:04:32.231 086 15717.83 553.63 56762.45 88888.00 2003-03-27 07:04:33.231 086 15718.48 554.12 56762.57 88888.00 2003-03-27 07:04:34.231 086 15718.61 553.50 56762.57 88888.00 2003-03-27 07:04:35.231 086 15719.25 553.13 56762.82 88888.00 2003-03-27 07:04:36.231 086 15718.87 552.88 56763.31 88888.00 2003-03-27 07:04:37.231 086 15719.51 552.76 56763.06 88888.00 2003-03-27 07:04:38.231 086 15719.78 553.01 56762.70 88888.00 2003-03-27 07:04:39.231 086 15719.12 552.88 56763.06 88888.00 2003-03-27 07:04:40.231 086 15719.38 552.64 56763.18 88888.00 2003-03-27 07:04:41.231 086 15719.51 552.26 56763.06 88888.00 2003-03-27 07:04:42.231 086 15720.04 552.39 56764.16 88888.00 2003-03-27 07:04:43.231 086 15720.04 552.39 56763.80 88888.00 2003-03-27 07:04:44.231 086 15721.33 551.89 56764.53 88888.00 2003-03-27 07:04:45.231 086 15721.20 551.77 56764.29 88888.00 2003-03-27 07:04:46.231 086 15721.59 551.77 56764.16 88888.00 2003-03-27 07:04:47.231 086 15722.37 551.15 56764.16 88888.00 2003-03-27 07:04:48.231 086 15723.02 551.27 56764.53 88888.00 2003-03-27 07:04:49.231 086 15723.41 551.27 56765.14 88888.00 2003-03-27 07:04:50.231 086 15724.06 551.03 56764.77 88888.00 2003-03-27 07:04:51.231 086 15724.71 551.52 56765.39 88888.00 2003-03-27 07:04:52.231 086 15725.49 551.03 56765.39 88888.00 2003-03-27 07:04:53.231 086 15725.75 551.40 56766.12 88888.00 2003-03-27 07:04:54.231 086 15726.01 551.89 56766.12 88888.00 2003-03-27 07:04:55.231 086 15727.05 551.15 56767.22 88888.00 2003-03-27 07:04:56.231 086 15727.96 550.78 56768.07 88888.00 2003-03-27 07:04:57.231 086 15727.83 551.03 56767.34 88888.00 2003-03-27 07:04:58.231 086 15728.74 550.41 56767.83 88888.00 2003-03-27 07:04:59.231 086 15729.78 549.79 56767.95 88888.00 2003-03-27 07:05:00.231 086 15729.65 550.16 56769.05 88888.00 2003-03-27 07:05:01.231 086 15730.43 550.03 56769.79 88888.00 2003-03-27 07:05:02.231 086 15730.17 550.16 56770.52 88888.00 2003-03-27 07:05:03.231 086 15730.30 550.28 56769.79 88888.00 2003-03-27 07:05:04.231 086 15730.17 549.79 56770.64 88888.00 2003-03-27 07:05:05.231 086 15730.17 550.16 56770.40 88888.00 2003-03-27 07:05:06.231 086 15730.56 548.92 56771.87 88888.00 2003-03-27 07:05:07.231 086 15730.69 550.16 56772.23 88888.00 2003-03-27 07:05:08.231 086 15730.17 549.54 56772.60 88888.00 2003-03-27 07:05:09.231 086 15728.87 550.03 56771.87 88888.00 2003-03-27 07:05:10.231 086 15729.13 549.42 56772.72 88888.00 2003-03-27 07:05:11.231 086 15729.65 549.66 56772.48 88888.00 2003-03-27 07:05:12.231 086 15728.61 549.29 56772.84 88888.00 2003-03-27 07:05:13.231 086 15729.52 549.17 56773.21 88888.00 2003-03-27 07:05:14.231 086 15729.00 548.55 56773.45 88888.00 2003-03-27 07:05:15.231 086 15729.00 549.04 56773.21 88888.00 2003-03-27 07:05:16.231 086 15728.22 547.93 56774.55 88888.00 2003-03-27 07:05:17.231 086 15728.35 548.05 56774.07 88888.00 2003-03-27 07:05:18.231 086 15728.09 547.06 56774.68 88888.00 2003-03-27 07:05:19.231 086 15727.83 547.19 56774.31 88888.00 2003-03-27 07:05:20.231 086 15727.83 547.68 56775.41 88888.00 2003-03-27 07:05:21.231 086 15728.09 547.19 56775.54 88888.00 2003-03-27 07:05:22.231 086 15728.09 546.69 56774.19 88888.00 2003-03-27 07:05:23.231 086 15727.70 546.44 56775.17 88888.00 2003-03-27 07:05:24.231 086 15727.57 545.82 56775.54 88888.00 2003-03-27 07:05:25.231 086 15727.31 545.70 56775.66 88888.00 2003-03-27 07:05:26.231 086 15727.70 545.82 56776.39 88888.00 2003-03-27 07:05:27.231 086 15726.66 545.08 56776.02 88888.00 2003-03-27 07:05:28.231 086 15726.27 545.58 56776.51 88888.00 2003-03-27 07:05:29.231 086 15726.01 544.34 56776.39 88888.00 2003-03-27 07:05:30.231 086 15726.01 544.83 56776.63 88888.00 2003-03-27 07:05:31.231 086 15726.40 544.46 56776.27 88888.00 2003-03-27 07:05:32.231 086 15726.14 543.84 56776.88 88888.00 2003-03-27 07:05:33.231 086 15725.75 543.72 56777.00 88888.00 2003-03-27 07:05:34.231 086 15724.71 543.84 56777.25 88888.00 2003-03-27 07:05:35.231 086 15725.10 543.22 56777.49 88888.00 2003-03-27 07:05:36.231 086 15724.32 542.36 56777.25 88888.00 2003-03-27 07:05:37.231 086 15724.32 542.48 56777.37 88888.00 2003-03-27 07:05:39.231 086 15723.41 541.74 56777.61 88888.00 2003-03-27 07:05:40.231 086 15722.50 541.49 56777.49 88888.00 2003-03-27 07:05:41.231 086 15721.72 541.12 56777.61 88888.00 2003-03-27 07:05:42.231 086 15720.81 540.99 56777.37 88888.00 2003-03-27 07:05:43.231 086 15720.17 540.13 56777.37 88888.00 2003-03-27 07:05:44.231 086 15719.65 540.00 56777.73 88888.00 2003-03-27 07:05:45.231 086 15718.48 539.63 56777.73 88888.00 2003-03-27 07:05:46.231 086 15718.09 539.75 56777.98 88888.00 2003-03-27 07:05:47.231 086 15717.31 539.01 56777.37 88888.00 2003-03-27 07:05:48.231 086 15716.53 539.14 56777.61 88888.00 2003-03-27 07:05:49.231 086 15715.75 538.27 56777.86 88888.00 2003-03-27 07:05:50.231 086 15714.84 538.52 56778.22 88888.00 2003-03-27 07:05:51.231 086 15713.93 537.77 56778.10 88888.00 2003-03-27 07:05:52.231 086 15713.15 537.90 56777.73 88888.00 2003-03-27 07:05:53.231 086 15712.24 536.53 56778.22 88888.00 2003-03-27 07:05:54.231 086 15711.46 537.40 56777.49 88888.00 2003-03-27 07:05:55.231 086 15710.16 536.41 56778.10 88888.00 2003-03-27 07:05:56.231 086 15710.42 536.41 56778.10 88888.00 2003-03-27 07:05:57.231 086 15709.38 535.05 56777.12 88888.00 2003-03-27 07:05:58.231 086 15708.99 535.17 56776.76 88888.00 2003-03-27 07:05:59.231 086 15707.82 534.43 56777.86 88888.00 2003-03-27 07:06:00.231 086 15707.69 534.31 56776.88 88888.00 2003-03-27 07:06:01.231 086 15707.17 534.68 56777.12 88888.00 2003-03-27 07:06:02.231 086 15707.17 533.44 56777.61 88888.00 2003-03-27 07:06:03.231 086 15706.39 533.69 56777.86 88888.00 2003-03-27 07:06:04.231 086 15706.13 533.81 56776.88 88888.00 2003-03-27 07:06:05.231 086 15705.61 533.07 56777.49 88888.00 2003-03-27 07:06:06.231 086 15704.96 532.94 56777.12 88888.00 2003-03-27 07:06:07.231 086 15704.57 532.70 56777.12 88888.00 2003-03-27 07:06:08.231 086 15704.57 532.82 56777.49 88888.00 2003-03-27 07:06:09.231 086 15703.79 532.57 56776.63 88888.00 2003-03-27 07:06:10.231 086 15703.66 532.32 56777.25 88888.00 2003-03-27 07:06:11.231 086 15703.66 532.08 56777.61 88888.00 2003-03-27 07:06:12.231 086 15703.27 532.32 56777.25 88888.00 2003-03-27 07:06:13.231 086 15702.36 532.45 56777.00 88888.00 2003-03-27 07:06:14.231 086 15703.01 532.20 56777.49 88888.00 2003-03-27 07:06:15.231 086 15703.14 532.20 56777.61 88888.00 2003-03-27 07:06:16.231 086 15703.14 532.20 56777.49 88888.00 2003-03-27 07:06:17.231 086 15702.75 532.45 56777.73 88888.00 2003-03-27 07:06:18.231 086 15702.49 532.94 56777.12 88888.00 2003-03-27 07:06:19.231 086 15702.75 532.70 56777.49 88888.00 2003-03-27 07:06:20.231 086 15703.66 532.70 56778.10 88888.00 2003-03-27 07:06:21.231 086 15703.14 532.82 56778.34 88888.00 2003-03-27 07:06:22.231 086 15703.79 532.45 56778.22 88888.00 2003-03-27 07:06:23.231 086 15703.79 532.94 56778.71 88888.00 2003-03-27 07:06:24.231 086 15704.31 532.57 56778.96 88888.00 2003-03-27 07:06:25.231 086 15704.83 532.94 56779.08 88888.00 2003-03-27 07:06:26.231 086 15705.87 532.94 56779.45 88888.00 2003-03-27 07:06:27.231 086 15706.00 532.94 56779.69 88888.00 2003-03-27 07:06:28.231 086 15706.13 533.56 56779.69 88888.00 2003-03-27 07:06:29.231 086 15706.26 533.93 56780.18 88888.00 2003-03-27 07:06:30.231 086 15707.04 533.69 56780.55 88888.00 2003-03-27 07:06:31.231 086 15706.52 533.69 56781.65 88888.00 2003-03-27 07:06:32.231 086 15706.65 533.81 56781.16 88888.00 2003-03-27 07:06:33.231 086 15707.04 534.31 56782.26 88888.00 2003-03-27 07:06:34.231 086 15706.52 533.93 56782.26 88888.00 2003-03-27 07:06:35.231 086 15707.30 533.81 56783.23 88888.00 2003-03-27 07:06:36.231 086 15707.56 534.55 56783.23 88888.00 2003-03-27 07:06:37.231 086 15708.34 535.17 56783.36 88888.00 2003-03-27 07:06:38.231 086 15709.12 534.43 56783.97 88888.00 2003-03-27 07:06:39.231 086 15708.08 534.68 56784.34 88888.00 2003-03-27 07:06:40.231 086 15707.82 534.31 56784.58 88888.00 2003-03-27 07:06:41.231 086 15708.47 534.92 56785.07 88888.00 2003-03-27 07:06:42.231 086 15707.69 535.05 56785.44 88888.00 2003-03-27 07:06:43.231 086 15708.47 535.42 56785.19 88888.00 2003-03-27 07:06:44.231 086 15707.82 535.67 56786.05 88888.00 2003-03-27 07:06:45.231 086 15708.73 535.92 56786.78 88888.00 2003-03-27 07:06:46.231 086 15708.47 535.79 56787.27 88888.00 2003-03-27 07:06:47.231 086 15708.34 536.41 56787.27 88888.00 2003-03-27 07:06:48.231 086 15708.34 535.54 56787.76 88888.00 2003-03-27 07:06:49.231 086 15707.95 536.41 56788.25 88888.00 2003-03-27 07:06:50.231 086 15707.82 536.91 56788.25 88888.00 2003-03-27 07:06:51.231 086 15708.99 535.67 56788.86 88888.00 2003-03-27 07:06:52.231 086 15708.73 536.41 56788.98 88888.00 2003-03-27 07:06:53.231 086 15708.60 536.04 56789.84 88888.00 2003-03-27 07:06:54.231 086 15708.73 537.03 56790.21 88888.00 2003-03-27 07:06:55.231 086 15709.12 536.66 56790.45 88888.00 2003-03-27 07:06:56.231 086 15708.86 537.40 56790.94 88888.00 2003-03-27 07:06:57.231 086 15709.12 536.78 56790.70 88888.00 2003-03-27 07:06:58.231 086 15709.25 536.78 56791.79 88888.00 2003-03-27 07:06:59.231 086 15709.64 537.15 56792.04 88888.00 2003-03-27 07:07:00.231 086 15710.16 537.03 56792.16 88888.00 2003-03-27 07:07:01.231 086 15710.16 537.77 56792.41 88888.00 2003-03-27 07:07:02.231 086 15710.68 538.02 56792.65 88888.00 2003-03-27 07:07:03.231 086 15710.55 538.64 56793.26 88888.00 2003-03-27 07:07:04.231 086 15710.81 537.65 56793.51 88888.00 2003-03-27 07:07:05.231 086 15710.68 537.90 56794.61 88888.00 2003-03-27 07:07:06.231 086 15710.81 538.52 56794.85 88888.00 2003-03-27 07:07:07.231 086 15710.68 538.39 56794.73 88888.00 2003-03-27 07:07:08.231 086 15710.42 538.14 56795.71 88888.00 2003-03-27 07:07:09.231 086 15711.20 538.64 56796.20 88888.00 2003-03-27 07:07:10.231 086 15710.55 538.39 56796.20 88888.00 2003-03-27 07:07:11.231 086 15709.90 539.14 56796.07 88888.00 2003-03-27 07:07:12.231 086 15710.68 538.89 56797.30 88888.00 2003-03-27 07:07:13.231 086 15710.94 539.51 56796.81 88888.00 2003-03-27 07:07:14.231 086 15710.68 539.75 56797.42 88888.00 2003-03-27 07:07:15.231 086 15709.77 539.14 56797.79 88888.00 2003-03-27 07:07:16.231 086 15709.38 539.38 56798.15 88888.00 2003-03-27 07:07:17.231 086 15709.51 540.25 56798.77 88888.00 2003-03-27 07:07:18.231 086 15709.12 540.00 56798.52 88888.00 2003-03-27 07:07:19.231 086 15708.21 540.25 56798.77 88888.00 2003-03-27 07:07:20.231 086 15708.47 540.50 56799.01 88888.00 2003-03-27 07:07:21.231 086 15708.21 540.00 56799.50 88888.00 2003-03-27 07:07:22.231 086 15706.91 539.63 56799.13 88888.00 2003-03-27 07:07:23.231 086 15706.39 540.87 56799.99 88888.00 2003-03-27 07:07:24.231 086 15705.35 540.37 56799.50 88888.00 2003-03-27 07:07:25.231 086 15704.96 539.75 56799.62 88888.00 2003-03-27 07:07:26.231 086 15705.74 540.99 56799.99 88888.00 2003-03-27 07:07:27.231 086 15703.40 540.75 56799.86 88888.00 2003-03-27 07:07:28.231 086 15702.75 540.99 56800.48 88888.00 2003-03-27 07:07:29.231 086 15702.49 540.99 56799.99 88888.00 2003-03-27 07:07:30.231 086 15701.84 540.37 56800.60 88888.00 2003-03-27 07:07:31.231 086 15701.07 540.50 56800.11 88888.00 2003-03-27 07:07:32.231 086 15700.55 540.50 56800.11 88888.00 2003-03-27 07:07:33.231 086 15700.81 540.37 56800.11 88888.00 2003-03-27 07:07:34.231 086 15700.16 540.62 56800.48 88888.00 2003-03-27 07:07:35.231 086 15699.12 539.88 56800.48 88888.00 2003-03-27 07:07:36.231 086 15698.21 540.25 56800.48 88888.00 2003-03-27 07:07:37.231 086 15698.47 540.25 56800.35 88888.00 2003-03-27 07:07:38.231 086 15697.95 540.50 56799.50 88888.00 2003-03-27 07:07:39.231 086 15697.30 540.25 56799.62 88888.00 2003-03-27 07:07:40.231 086 15696.65 540.99 56800.23 88888.00 2003-03-27 07:07:41.231 086 15696.91 540.37 56799.99 88888.00 2003-03-27 07:07:42.231 086 15696.91 540.25 56799.62 88888.00 2003-03-27 07:07:43.231 086 15696.00 540.50 56799.38 88888.00 2003-03-27 07:07:44.231 086 15695.48 540.75 56799.86 88888.00 2003-03-27 07:07:45.231 086 15695.22 540.62 56800.48 88888.00 2003-03-27 07:07:46.231 086 15694.96 540.37 56799.62 88888.00 2003-03-27 07:07:47.231 086 15694.70 540.37 56800.11 88888.00 2003-03-27 07:07:48.231 086 15693.92 541.24 56799.50 88888.00 2003-03-27 07:07:49.231 086 15694.57 540.99 56799.86 88888.00 2003-03-27 07:07:50.231 086 15693.92 541.24 56799.62 88888.00 2003-03-27 07:07:51.231 086 15693.53 541.98 56799.62 88888.00 2003-03-27 07:07:52.231 086 15693.40 541.61 56799.13 88888.00 2003-03-27 07:07:53.231 086 15692.49 542.60 56799.38 88888.00 2003-03-27 07:07:54.231 086 15691.97 542.11 56799.62 88888.00 2003-03-27 07:07:55.231 086 15691.84 542.60 56799.38 88888.00 2003-03-27 07:07:56.231 086 15691.19 542.36 56799.50 88888.00 2003-03-27 07:07:57.231 086 15691.45 542.48 56799.38 88888.00 2003-03-27 07:07:58.231 086 15690.54 543.10 56799.01 88888.00 2003-03-27 07:07:59.231 086 15690.02 543.10 56799.74 88888.00 2003-03-27 07:08:00.231 086 15690.02 543.35 56798.64 88888.00 2003-03-27 07:08:01.231 086 15689.89 543.47 56798.52 88888.00 2003-03-27 07:08:02.231 086 15689.50 543.47 56799.13 88888.00 2003-03-27 07:08:03.231 086 15688.59 542.98 56798.64 88888.00 2003-03-27 07:08:04.231 086 15688.33 543.59 56799.13 88888.00 2003-03-27 07:08:05.231 086 15688.46 543.59 56799.13 88888.00 2003-03-27 07:08:06.231 086 15687.55 544.09 56799.01 88888.00 2003-03-27 07:08:07.231 086 15687.03 544.09 56798.77 88888.00 2003-03-27 07:08:08.231 086 15687.16 544.34 56799.13 88888.00 2003-03-27 07:08:09.231 086 15686.51 544.83 56797.91 88888.00 2003-03-27 07:08:10.231 086 15686.12 545.20 56798.27 88888.00 2003-03-27 07:08:11.231 086 15685.60 545.33 56798.64 88888.00 2003-03-27 07:08:12.231 086 15684.30 545.45 56798.27 88888.00 2003-03-27 07:08:13.231 086 15684.43 544.46 56798.03 88888.00 2003-03-27 07:08:14.231 086 15683.66 545.33 56797.91 88888.00 2003-03-27 07:08:15.231 086 15684.17 545.70 56798.15 88888.00 2003-03-27 07:08:16.231 086 15683.26 546.20 56797.05 88888.00 2003-03-27 07:08:17.231 086 15682.62 546.07 56797.30 88888.00 2003-03-27 07:08:18.231 086 15682.75 546.32 56798.03 88888.00 2003-03-27 07:08:19.231 086 15681.84 545.70 56796.68 88888.00 2003-03-27 07:08:20.231 086 15681.32 547.06 56797.18 88888.00 2003-03-27 07:08:21.231 086 15680.54 546.32 56796.44 88888.00 2003-03-27 07:08:22.231 086 15680.67 546.57 56796.81 88888.00 2003-03-27 07:08:23.231 086 15679.89 546.57 56796.32 88888.00 2003-03-27 07:08:24.231 086 15678.72 547.68 56796.20 88888.00 2003-03-27 07:08:25.231 086 15678.85 547.06 56795.95 88888.00 2003-03-27 07:08:26.231 086 15677.68 547.19 56795.46 88888.00 2003-03-27 07:08:27.231 086 15677.29 547.56 56796.07 88888.00 2003-03-27 07:08:28.231 086 15677.16 548.18 56795.10 88888.00 2003-03-27 07:08:29.231 086 15676.12 547.56 56795.22 88888.00 2003-03-27 07:08:30.231 086 15676.25 548.30 56794.73 88888.00 2003-03-27 07:08:31.231 086 15676.38 548.30 56794.61 88888.00 2003-03-27 07:08:32.231 086 15676.25 548.67 56793.88 88888.00 2003-03-27 07:08:33.231 086 15676.12 549.29 56794.48 88888.00 2003-03-27 07:08:34.231 086 15675.21 549.42 56793.51 88888.00 2003-03-27 07:08:35.231 086 15674.43 549.54 56793.51 88888.00 2003-03-27 07:08:36.231 086 15674.17 550.03 56793.38 88888.00 2003-03-27 07:08:37.231 086 15673.65 549.29 56793.51 88888.00 2003-03-27 07:08:38.231 086 15672.61 549.91 56793.88 88888.00 2003-03-27 07:08:39.231 086 15673.13 549.42 56792.77 88888.00 2003-03-27 07:08:40.231 086 15672.61 549.66 56792.65 88888.00 2003-03-27 07:08:41.231 086 15672.35 550.41 56792.41 88888.00 2003-03-27 07:08:42.231 086 15671.05 550.16 56792.89 88888.00 2003-03-27 07:08:43.231 086 15671.05 550.65 56792.41 88888.00 2003-03-27 07:08:44.231 086 15670.66 550.28 56792.04 88888.00 2003-03-27 07:08:45.231 086 15669.88 550.78 56792.29 88888.00 2003-03-27 07:08:46.231 086 15669.49 551.27 56791.43 88888.00 2003-03-27 07:08:47.231 086 15670.01 550.53 56790.82 88888.00 2003-03-27 07:08:48.231 086 15669.10 550.28 56790.94 88888.00 2003-03-27 07:08:49.231 086 15669.62 551.40 56791.18 88888.00 2003-03-27 07:08:50.231 086 15668.97 550.41 56790.82 88888.00 2003-03-27 07:08:51.231 086 15668.06 550.41 56791.30 88888.00 2003-03-27 07:08:52.231 086 15668.84 550.65 56790.45 88888.00 2003-03-27 07:08:53.231 086 15667.67 550.53 56789.96 88888.00 2003-03-27 07:08:54.231 086 15666.50 551.52 56789.96 88888.00 2003-03-27 07:08:55.231 086 15667.15 550.78 56789.47 88888.00 2003-03-27 07:08:56.231 086 15667.28 550.53 56789.59 88888.00 2003-03-27 07:08:57.231 086 15666.63 551.27 56789.71 88888.00 2003-03-27 07:08:58.231 086 15666.37 550.78 56788.74 88888.00 2003-03-27 07:08:59.231 086 15666.63 551.77 56788.49 88888.00 2003-03-27 07:09:00.231 086 15664.82 551.77 56788.25 88888.00 2003-03-27 07:09:01.231 086 15664.82 552.02 56788.49 88888.00 2003-03-27 07:09:02.231 086 15664.95 551.52 56787.88 88888.00 2003-03-27 07:09:03.231 086 15664.56 551.64 56788.12 88888.00 2003-03-27 07:09:04.231 086 15664.43 551.27 56787.27 88888.00 2003-03-27 07:09:05.231 086 15663.91 550.78 56787.88 88888.00 2003-03-27 07:09:06.231 086 15663.26 551.77 56787.27 88888.00 2003-03-27 07:09:07.231 086 15662.48 552.26 56787.27 88888.00 2003-03-27 07:09:08.231 086 15662.74 552.14 56786.90 88888.00 2003-03-27 07:09:09.231 086 15662.48 552.14 56787.03 88888.00 2003-03-27 07:09:10.231 086 15662.22 552.02 56786.17 88888.00 2003-03-27 07:09:11.231 086 15661.18 552.39 56786.54 88888.00 2003-03-27 07:09:12.231 086 15661.44 551.52 56785.93 88888.00 2003-03-27 07:09:13.231 086 15661.18 552.14 56786.05 88888.00 2003-03-27 07:09:14.231 086 15660.14 552.14 56786.05 88888.00 2003-03-27 07:09:15.231 086 15660.40 552.14 56785.68 88888.00 2003-03-27 07:09:16.231 086 15659.75 552.39 56785.56 88888.00 2003-03-27 07:09:17.231 086 15659.62 552.64 56785.68 88888.00 2003-03-27 07:09:18.231 086 15659.23 551.89 56784.95 88888.00 2003-03-27 07:09:19.231 086 15658.58 551.64 56784.95 88888.00 2003-03-27 07:09:20.231 086 15658.06 552.14 56784.70 88888.00 2003-03-27 07:09:21.231 086 15657.80 552.39 56784.58 88888.00 2003-03-27 07:09:22.231 086 15657.15 552.51 56785.07 88888.00 2003-03-27 07:09:23.231 086 15657.02 552.02 56784.09 88888.00 2003-03-27 07:09:24.231 086 15656.37 552.26 56784.58 88888.00 2003-03-27 07:09:25.231 086 15655.72 552.14 56784.46 88888.00 2003-03-27 07:09:26.231 086 15655.72 552.14 56783.85 88888.00 2003-03-27 07:09:27.231 086 15655.59 552.26 56784.34 88888.00 2003-03-27 07:09:28.231 086 15655.20 551.77 56783.97 88888.00 2003-03-27 07:09:29.231 086 15654.81 551.89 56783.36 88888.00 2003-03-27 07:09:30.231 086 15653.90 551.89 56783.23 88888.00 2003-03-27 07:09:31.231 086 15653.77 551.64 56783.73 88888.00 2003-03-27 07:09:32.231 086 15653.64 552.26 56783.60 88888.00 2003-03-27 07:09:33.231 086 15652.99 551.89 56783.73 88888.00 2003-03-27 07:09:34.231 086 15652.60 551.52 56783.23 88888.00 2003-03-27 07:09:35.231 086 15653.25 551.77 56782.99 88888.00 2003-03-27 07:09:36.231 086 15652.99 551.77 56782.62 88888.00 2003-03-27 07:09:37.231 086 15651.95 551.15 56782.87 88888.00 2003-03-27 07:09:38.231 086 15652.21 551.89 56782.75 88888.00 2003-03-27 07:09:39.231 086 15651.17 551.15 56782.75 88888.00 2003-03-27 07:09:40.231 086 15651.82 551.03 56782.26 88888.00 2003-03-27 07:09:41.231 086 15650.65 551.40 56782.01 88888.00 2003-03-27 07:09:42.231 086 15651.56 551.15 56782.26 88888.00 2003-03-27 07:09:43.231 086 15651.04 551.27 56782.26 88888.00 2003-03-27 07:09:44.231 086 15650.39 551.52 56782.50 88888.00 2003-03-27 07:09:45.231 086 15650.52 551.03 56782.50 88888.00 2003-03-27 07:09:46.231 086 15651.04 550.65 56781.89 88888.00 2003-03-27 07:09:47.231 086 15649.87 550.90 56781.40 88888.00 2003-03-27 07:09:48.231 086 15650.00 550.90 56781.77 88888.00 2003-03-27 07:09:49.231 086 15649.87 550.53 56782.50 88888.00 2003-03-27 07:09:50.231 086 15649.09 550.41 56782.14 88888.00 2003-03-27 07:09:51.231 086 15648.83 550.41 56782.75 88888.00 2003-03-27 07:09:52.231 086 15648.96 551.15 56782.38 88888.00 2003-03-27 07:09:53.231 086 15648.31 550.53 56782.14 88888.00 2003-03-27 07:09:54.231 086 15648.96 550.53 56781.52 88888.00 2003-03-27 07:09:55.231 086 15648.44 550.53 56782.26 88888.00 2003-03-27 07:09:56.231 086 15647.92 550.53 56782.50 88888.00 2003-03-27 07:09:57.231 086 15648.44 550.41 56782.75 88888.00 2003-03-27 07:09:58.231 086 15648.70 550.28 56782.50 88888.00 2003-03-27 07:09:59.231 086 15647.14 549.79 56782.62 88888.00 2003-03-27 07:10:00.231 086 15647.41 549.54 56782.87 88888.00 2003-03-27 07:10:01.231 086 15647.67 549.42 56782.38 88888.00 2003-03-27 07:10:02.231 086 15648.18 549.91 56782.14 88888.00 2003-03-27 07:10:03.231 086 15647.54 549.04 56782.50 88888.00 2003-03-27 07:10:04.231 086 15647.79 549.04 56783.11 88888.00 2003-03-27 07:10:05.231 086 15647.54 549.17 56782.99 88888.00 2003-03-27 07:10:06.231 086 15647.41 547.81 56782.50 88888.00 2003-03-27 07:10:07.231 086 15648.05 548.92 56783.60 88888.00 2003-03-27 07:10:08.231 086 15647.14 548.30 56783.36 88888.00 2003-03-27 07:10:09.231 086 15647.41 548.92 56783.36 88888.00 2003-03-27 07:10:10.231 086 15647.79 548.30 56783.11 88888.00 2003-03-27 07:10:11.231 086 15646.75 548.18 56783.48 88888.00 2003-03-27 07:10:12.231 086 15647.79 548.92 56783.73 88888.00 2003-03-27 07:10:13.231 086 15647.41 548.55 56783.60 88888.00 2003-03-27 07:10:14.231 086 15647.14 548.55 56784.21 88888.00 2003-03-27 07:10:15.231 086 15647.54 548.18 56784.34 88888.00 2003-03-27 07:10:16.231 086 15646.88 548.30 56784.34 88888.00 2003-03-27 07:10:17.231 086 15646.75 548.18 56784.58 88888.00 2003-03-27 07:10:18.231 086 15647.01 548.80 56784.09 88888.00 2003-03-27 07:10:19.231 086 15647.14 548.55 56784.46 88888.00 2003-03-27 07:10:20.231 086 15646.37 548.05 56784.95 88888.00 2003-03-27 07:10:21.231 086 15646.62 548.18 56784.58 88888.00 2003-03-27 07:10:22.231 086 15645.85 547.68 56785.68 88888.00 2003-03-27 07:10:23.231 086 15645.85 548.30 56784.70 88888.00 2003-03-27 07:10:24.231 086 15645.46 548.67 56784.46 88888.00 2003-03-27 07:10:25.231 086 15645.33 548.55 56785.44 88888.00 2003-03-27 07:10:26.231 086 15644.29 548.30 56785.19 88888.00 2003-03-27 07:10:27.231 086 15644.29 548.67 56785.68 88888.00 2003-03-27 07:10:28.231 086 15644.03 548.42 56785.32 88888.00 2003-03-27 07:10:29.231 086 15644.16 548.30 56785.19 88888.00 2003-03-27 07:10:30.231 086 15643.25 548.42 56785.32 88888.00 2003-03-27 07:10:31.231 086 15643.90 548.55 56785.56 88888.00 2003-03-27 07:10:32.231 086 15644.03 548.42 56785.93 88888.00 2003-03-27 07:10:33.231 086 15643.64 547.93 56785.80 88888.00 2003-03-27 07:10:34.231 086 15643.51 548.18 56785.07 88888.00 2003-03-27 07:10:35.231 086 15643.64 548.05 56786.90 88888.00 2003-03-27 07:10:36.231 086 15642.99 547.81 56786.78 88888.00 2003-03-27 07:10:37.231 086 15643.12 547.93 56785.80 88888.00 2003-03-27 07:10:38.231 086 15643.25 547.56 56786.78 88888.00 2003-03-27 07:10:39.231 086 15642.47 548.05 56786.90 88888.00 2003-03-27 07:10:40.231 086 15642.34 548.92 56786.41 88888.00 2003-03-27 07:10:41.231 086 15642.60 547.56 56786.41 88888.00 2003-03-27 07:10:42.231 086 15641.95 547.43 56787.88 88888.00 2003-03-27 07:10:43.231 086 15642.21 546.94 56787.27 88888.00 2003-03-27 07:10:44.231 086 15641.56 547.93 56786.90 88888.00 2003-03-27 07:10:45.231 086 15642.08 546.94 56786.90 88888.00 2003-03-27 07:10:46.231 086 15641.43 547.31 56787.03 88888.00 2003-03-27 07:10:47.231 086 15641.69 547.43 56787.27 88888.00 2003-03-27 07:10:48.231 086 15641.04 547.31 56787.52 88888.00 2003-03-27 07:10:49.231 086 15640.39 546.94 56787.52 88888.00 2003-03-27 07:10:50.231 086 15640.39 547.43 56787.64 88888.00 2003-03-27 07:10:51.231 086 15640.39 547.68 56788.00 88888.00 2003-03-27 07:10:52.231 086 15640.65 547.19 56787.88 88888.00 2003-03-27 07:10:53.231 086 15640.13 547.43 56788.74 88888.00 2003-03-27 07:10:54.231 086 15640.00 547.43 56787.88 88888.00 2003-03-27 07:10:55.231 086 15640.00 546.94 56789.11 88888.00 2003-03-27 07:10:56.231 086 15639.87 547.19 56788.86 88888.00 2003-03-27 07:10:57.231 086 15638.83 547.43 56789.35 88888.00 2003-03-27 07:10:58.231 086 15637.79 546.94 56788.86 88888.00 2003-03-27 07:10:59.231 086 15638.83 547.19 56789.47 88888.00 2003-03-27 07:11:00.231 086 15638.44 546.69 56789.47 88888.00 2003-03-27 07:11:01.231 086 15637.53 546.81 56788.98 88888.00 2003-03-27 07:11:02.231 086 15637.14 546.57 56789.59 88888.00 2003-03-27 07:11:03.231 086 15637.01 546.44 56788.86 88888.00 2003-03-27 07:11:04.231 086 15636.36 546.07 56789.59 88888.00 2003-03-27 07:11:05.231 086 15636.10 546.32 56790.08 88888.00 2003-03-27 07:11:06.231 086 15635.84 546.44 56789.47 88888.00 2003-03-27 07:11:07.231 086 15635.32 546.44 56789.96 88888.00 2003-03-27 07:11:08.231 086 15634.67 546.57 56789.35 88888.00 2003-03-27 07:11:09.231 086 15635.06 546.81 56790.70 88888.00 2003-03-27 07:11:10.231 086 15633.76 546.57 56790.08 88888.00 2003-03-27 07:11:11.231 086 15633.50 546.69 56790.08 88888.00 2003-03-27 07:11:12.231 086 15633.50 546.44 56790.21 88888.00 2003-03-27 07:11:13.231 086 15633.63 546.81 56790.21 88888.00 2003-03-27 07:11:14.231 086 15632.33 546.81 56789.96 88888.00 2003-03-27 07:11:15.231 086 15632.07 546.94 56790.21 88888.00 2003-03-27 07:11:16.231 086 15632.20 547.68 56789.96 88888.00 2003-03-27 07:11:17.231 086 15631.94 546.94 56790.70 88888.00 2003-03-27 07:11:18.231 086 15631.68 546.94 56789.84 88888.00 2003-03-27 07:11:19.231 086 15631.68 547.56 56790.45 88888.00 2003-03-27 07:11:20.231 086 15630.90 547.81 56790.45 88888.00 2003-03-27 07:11:21.231 086 15630.38 548.05 56790.21 88888.00 2003-03-27 07:11:22.231 086 15630.25 547.93 56790.21 88888.00 2003-03-27 07:11:23.231 086 15630.12 547.56 56789.96 88888.00 2003-03-27 07:11:24.231 086 15629.99 547.93 56790.33 88888.00 2003-03-27 07:11:25.231 086 15629.86 547.93 56790.82 88888.00 2003-03-27 07:11:26.231 086 15629.21 547.81 56790.57 88888.00 2003-03-27 07:11:27.231 086 15628.96 548.55 56789.84 88888.00 2003-03-27 07:11:28.231 086 15628.83 547.93 56790.57 88888.00 2003-03-27 07:11:29.231 086 15628.70 548.80 56790.45 88888.00 2003-03-27 07:11:30.231 086 15628.44 549.04 56790.57 88888.00 2003-03-27 07:11:31.231 086 15627.53 548.42 56790.70 88888.00 2003-03-27 07:11:32.231 086 15627.66 548.30 56790.21 88888.00 2003-03-27 07:11:33.231 086 15626.75 548.80 56790.57 88888.00 2003-03-27 07:11:34.231 086 15626.10 548.67 56790.33 88888.00 2003-03-27 07:11:35.231 086 15625.84 549.42 56790.45 88888.00 2003-03-27 07:11:36.231 086 15625.58 548.67 56790.21 88888.00 2003-03-27 07:11:37.231 086 15624.02 548.42 56790.08 88888.00 2003-03-27 07:11:39.231 086 15624.15 548.80 56789.96 88888.00 2003-03-27 07:11:40.231 086 15623.37 549.42 56789.71 88888.00 2003-03-27 07:11:41.231 086 15623.24 548.67 56789.59 88888.00 2003-03-27 07:11:42.231 086 15622.85 548.42 56789.59 88888.00 2003-03-27 07:11:43.231 086 15623.11 549.66 56789.47 88888.00 2003-03-27 07:11:44.231 086 15622.59 548.55 56788.74 88888.00 2003-03-27 07:11:45.231 086 15622.07 548.42 56788.98 88888.00 2003-03-27 07:11:46.231 086 15621.55 549.17 56789.11 88888.00 2003-03-27 07:11:47.231 086 15621.42 548.42 56788.86 88888.00 2003-03-27 07:11:48.231 086 15620.51 548.55 56788.86 88888.00 2003-03-27 07:11:49.231 086 15619.86 548.18 56788.25 88888.00 2003-03-27 07:11:50.231 086 15620.12 549.04 56788.62 88888.00 2003-03-27 07:11:51.231 086 15619.73 548.30 56788.62 88888.00 2003-03-27 07:11:52.231 086 15620.12 548.67 56788.25 88888.00 2003-03-27 07:11:53.231 086 15619.21 548.05 56788.37 88888.00 2003-03-27 07:11:54.231 086 15619.34 548.18 56788.37 88888.00 2003-03-27 07:11:55.231 086 15619.47 548.67 56788.62 88888.00 2003-03-27 07:11:56.231 086 15618.95 548.55 56788.37 88888.00 2003-03-27 07:11:57.231 086 15619.21 549.04 56787.76 88888.00 2003-03-27 07:11:58.231 086 15618.82 549.42 56788.12 88888.00 2003-03-27 07:11:59.231 086 15619.47 548.42 56787.76 88888.00 2003-03-27 07:12:00.231 086 15618.95 548.67 56787.88 88888.00 2003-03-27 07:12:01.231 086 15619.73 548.67 56787.64 88888.00 2003-03-27 07:12:02.231 086 15618.56 549.42 56787.76 88888.00 2003-03-27 07:12:03.231 086 15618.95 548.42 56786.90 88888.00 2003-03-27 07:12:04.231 086 15618.56 548.42 56788.00 88888.00 2003-03-27 07:12:05.231 086 15618.95 548.92 56787.88 88888.00 2003-03-27 07:12:06.231 086 15619.60 548.67 56788.00 88888.00 2003-03-27 07:12:07.231 086 15619.99 548.92 56787.64 88888.00 2003-03-27 07:12:08.231 086 15619.73 549.04 56786.90 88888.00 2003-03-27 07:12:09.231 086 15619.60 549.29 56788.25 88888.00 2003-03-27 07:12:10.231 086 15619.99 549.66 56788.00 88888.00 2003-03-27 07:12:11.231 086 15619.21 549.17 56787.39 88888.00 2003-03-27 07:12:12.231 086 15619.08 549.04 56786.66 88888.00 2003-03-27 07:12:13.231 086 15619.73 548.18 56786.90 88888.00 2003-03-27 07:12:14.231 086 15619.08 548.42 56787.03 88888.00 2003-03-27 07:12:15.231 086 15619.21 548.92 56787.39 88888.00 2003-03-27 07:12:16.231 086 15618.43 548.42 56787.27 88888.00 2003-03-27 07:12:17.231 086 15618.43 548.55 56787.39 88888.00 2003-03-27 07:12:18.231 086 15617.91 548.30 56786.90 88888.00 2003-03-27 07:12:19.231 086 15617.26 547.81 56786.78 88888.00 2003-03-27 07:12:20.231 086 15617.39 548.18 56786.78 88888.00 2003-03-27 07:12:21.231 086 15616.74 548.18 56786.41 88888.00 2003-03-27 07:12:22.231 086 15616.35 547.93 56786.54 88888.00 2003-03-27 07:12:23.231 086 15615.70 548.30 56786.41 88888.00 2003-03-27 07:12:24.231 086 15615.70 548.80 56786.05 88888.00 2003-03-27 07:12:25.231 086 15614.92 548.55 56785.93 88888.00 2003-03-27 07:12:26.231 086 15614.40 548.55 56785.32 88888.00 2003-03-27 07:12:27.231 086 15614.01 548.67 56785.80 88888.00 2003-03-27 07:12:28.231 086 15613.49 547.93 56785.56 88888.00 2003-03-27 07:12:29.231 086 15612.45 548.80 56785.19 88888.00 2003-03-27 07:12:30.231 086 15611.93 548.55 56784.82 88888.00 2003-03-27 07:12:31.231 086 15611.29 548.80 56784.58 88888.00 2003-03-27 07:12:32.231 086 15610.63 548.80 56784.34 88888.00 2003-03-27 07:12:33.231 086 15610.25 548.30 56784.95 88888.00 2003-03-27 07:12:34.231 086 15609.47 548.67 56784.46 88888.00 2003-03-27 07:12:35.231 086 15609.73 549.04 56784.46 88888.00 2003-03-27 07:12:36.231 086 15608.82 549.17 56783.73 88888.00 2003-03-27 07:12:37.231 086 15608.82 549.42 56783.60 88888.00 2003-03-27 07:12:38.231 086 15607.91 549.17 56782.99 88888.00 2003-03-27 07:12:39.231 086 15608.04 549.17 56783.48 88888.00 2003-03-27 07:12:40.231 086 15607.91 549.54 56782.99 88888.00 2003-03-27 07:12:41.231 086 15607.13 549.29 56782.87 88888.00 2003-03-27 07:12:42.231 086 15607.91 549.17 56782.87 88888.00 2003-03-27 07:12:43.231 086 15607.78 549.29 56782.62 88888.00 2003-03-27 07:12:44.231 086 15607.39 549.79 56781.65 88888.00 2003-03-27 07:12:45.231 086 15607.52 549.04 56782.50 88888.00 2003-03-27 07:12:46.231 086 15607.78 549.17 56782.26 88888.00 2003-03-27 07:12:47.231 086 15607.26 549.29 56782.01 88888.00 2003-03-27 07:12:48.231 086 15607.39 549.17 56781.77 88888.00 2003-03-27 07:12:49.231 086 15607.65 549.17 56781.77 88888.00 2003-03-27 07:12:50.231 086 15608.30 549.17 56781.89 88888.00 2003-03-27 07:12:51.231 086 15607.65 549.54 56781.28 88888.00 2003-03-27 07:12:52.231 086 15607.39 549.66 56781.77 88888.00 2003-03-27 07:12:53.231 086 15607.65 549.29 56781.52 88888.00 2003-03-27 07:12:54.231 086 15608.04 548.67 56781.04 88888.00 2003-03-27 07:12:55.231 086 15607.26 548.67 56781.16 88888.00 2003-03-27 07:12:56.231 086 15607.65 548.80 56781.89 88888.00 2003-03-27 07:12:57.231 086 15607.52 549.04 56781.77 88888.00 2003-03-27 07:12:58.231 086 15606.87 549.29 56781.89 88888.00 2003-03-27 07:12:59.231 086 15606.22 548.55 56781.16 88888.00 2003-03-27 07:13:00.231 086 15606.09 549.29 56781.16 88888.00 2003-03-27 07:13:01.231 086 15605.83 548.67 56781.16 88888.00 2003-03-27 07:13:02.231 086 15605.83 548.80 56781.04 88888.00 2003-03-27 07:13:03.231 086 15606.09 549.04 56781.16 88888.00 2003-03-27 07:13:04.231 086 15605.70 549.54 56781.40 88888.00 2003-03-27 07:13:05.231 086 15605.44 548.67 56780.55 88888.00 2003-03-27 07:13:06.231 086 15605.31 548.92 56780.79 88888.00 2003-03-27 07:13:07.231 086 15605.05 549.17 56780.43 88888.00 2003-03-27 07:13:08.231 086 15604.79 548.92 56780.43 88888.00 2003-03-27 07:13:09.231 086 15605.31 549.04 56781.04 88888.00 2003-03-27 07:13:10.231 086 15605.44 549.91 56780.79 88888.00 2003-03-27 07:13:11.231 086 15604.79 549.66 56780.67 88888.00 2003-03-27 07:13:12.231 086 15604.66 550.03 56780.55 88888.00 2003-03-27 07:13:13.231 086 15604.53 550.28 56780.79 88888.00 2003-03-27 07:13:14.231 086 15603.62 550.53 56780.18 88888.00 2003-03-27 07:13:15.231 086 15604.01 550.78 56781.40 88888.00 2003-03-27 07:13:16.231 086 15603.62 550.16 56780.91 88888.00 2003-03-27 07:13:17.231 086 15603.75 550.41 56780.67 88888.00 2003-03-27 07:13:18.231 086 15602.97 551.03 56780.55 88888.00 2003-03-27 07:13:19.231 086 15602.45 550.78 56780.30 88888.00 2003-03-27 07:13:20.231 086 15602.58 550.90 56781.04 88888.00 2003-03-27 07:13:21.231 086 15601.67 551.15 56780.43 88888.00 2003-03-27 07:13:22.231 086 15602.06 550.78 56780.43 88888.00 2003-03-27 07:13:23.231 086 15602.19 550.90 56780.79 88888.00 2003-03-27 07:13:24.231 086 15602.19 550.41 56780.91 88888.00 2003-03-27 07:13:25.231 086 15602.84 551.52 56780.67 88888.00 2003-03-27 07:13:26.231 086 15603.10 550.65 56780.91 88888.00 2003-03-27 07:13:27.231 086 15602.71 550.03 56781.04 88888.00 2003-03-27 07:13:28.231 086 15603.10 550.16 56780.91 88888.00 2003-03-27 07:13:29.231 086 15603.36 550.16 56780.79 88888.00 2003-03-27 07:13:30.231 086 15604.01 549.29 56780.91 88888.00 2003-03-27 07:13:31.231 086 15603.36 549.29 56780.30 88888.00 2003-03-27 07:13:32.231 086 15604.14 549.79 56779.93 88888.00 2003-03-27 07:13:33.231 086 15603.75 549.17 56781.40 88888.00 2003-03-27 07:13:34.231 086 15604.53 549.04 56781.28 88888.00 2003-03-27 07:13:35.231 086 15605.31 548.42 56781.77 88888.00 2003-03-27 07:13:36.231 086 15605.44 548.92 56782.01 88888.00 2003-03-27 07:13:37.231 086 15604.40 549.04 56781.89 88888.00 2003-03-27 07:13:39.231 086 15605.96 548.80 56781.89 88888.00 2003-03-27 07:13:40.231 086 15605.96 548.67 56781.40 88888.00 2003-03-27 07:13:41.231 086 15606.61 549.17 56782.14 88888.00 2003-03-27 07:13:42.231 086 15606.35 549.04 56781.89 88888.00 2003-03-27 07:13:43.231 086 15607.00 549.66 56782.75 88888.00 2003-03-27 07:13:44.231 086 15606.09 549.04 56782.38 88888.00 2003-03-27 07:13:45.231 086 15606.48 549.54 56782.75 88888.00 2003-03-27 07:13:46.231 086 15607.78 549.42 56782.87 88888.00 2003-03-27 07:13:47.231 086 15607.13 549.29 56783.23 88888.00 2003-03-27 07:13:48.231 086 15607.52 548.67 56783.73 88888.00 2003-03-27 07:13:49.231 086 15606.87 548.80 56783.11 88888.00 2003-03-27 07:13:50.231 086 15607.78 548.80 56783.85 88888.00 2003-03-27 07:13:51.231 086 15608.04 548.80 56783.73 88888.00 2003-03-27 07:13:52.231 086 15608.17 548.30 56783.97 88888.00 2003-03-27 07:13:53.231 086 15608.95 549.29 56784.46 88888.00 2003-03-27 07:13:54.231 086 15607.13 549.04 56784.34 88888.00 2003-03-27 07:13:55.231 086 15607.65 549.66 56783.85 88888.00 2003-03-27 07:13:56.231 086 15607.78 549.66 56783.97 88888.00 2003-03-27 07:13:57.231 086 15608.30 549.54 56784.09 88888.00 2003-03-27 07:13:58.231 086 15608.30 549.42 56784.70 88888.00 2003-03-27 07:13:59.231 086 15607.91 549.66 56784.95 88888.00 2003-03-27 07:14:00.231 086 15608.56 549.17 56784.21 88888.00 2003-03-27 07:14:01.231 086 15608.43 549.17 56784.58 88888.00 2003-03-27 07:14:02.231 086 15609.99 548.67 56785.07 88888.00 2003-03-27 07:14:03.231 086 15610.12 548.18 56785.56 88888.00 2003-03-27 07:14:04.231 086 15610.76 548.67 56785.32 88888.00 2003-03-27 07:14:05.231 086 15611.42 548.55 56786.17 88888.00 2003-03-27 07:14:06.231 086 15611.54 547.56 56785.93 88888.00 2003-03-27 07:14:07.231 086 15611.80 548.30 56786.17 88888.00 2003-03-27 07:14:08.231 086 15612.71 547.68 56785.56 88888.00 2003-03-27 07:14:09.231 086 15612.71 547.68 56786.66 88888.00 2003-03-27 07:14:10.231 086 15612.71 546.94 56786.54 88888.00 2003-03-27 07:14:11.231 086 15613.88 547.68 56786.54 88888.00 2003-03-27 07:14:12.231 086 15613.49 547.43 56787.52 88888.00 2003-03-27 07:14:13.231 086 15613.75 548.18 56787.15 88888.00 2003-03-27 07:14:14.231 086 15614.66 547.19 56786.90 88888.00 2003-03-27 07:14:15.231 086 15615.44 548.18 56787.76 88888.00 2003-03-27 07:14:16.231 086 15614.53 548.18 56787.39 88888.00 2003-03-27 07:14:17.231 086 15614.92 547.56 56788.37 88888.00 2003-03-27 07:14:18.231 086 15616.22 548.18 56788.25 88888.00 2003-03-27 07:14:19.231 086 15616.35 548.67 56788.37 88888.00 2003-03-27 07:14:20.231 086 15617.00 548.92 56788.00 88888.00 2003-03-27 07:14:21.231 086 15617.00 548.30 56789.11 88888.00 2003-03-27 07:14:22.231 086 15617.78 548.67 56788.98 88888.00 2003-03-27 07:14:23.231 086 15618.04 548.80 56790.21 88888.00 2003-03-27 07:14:24.231 086 15618.17 548.67 56790.45 88888.00 2003-03-27 07:14:25.231 086 15618.17 548.92 56789.71 88888.00 2003-03-27 07:14:26.231 086 15618.30 549.29 56790.57 88888.00 2003-03-27 07:14:27.231 086 15618.43 548.92 56790.82 88888.00 2003-03-27 07:14:28.231 086 15618.69 548.55 56790.70 88888.00 2003-03-27 07:14:29.231 086 15619.21 549.04 56790.94 88888.00 2003-03-27 07:14:30.231 086 15619.21 549.17 56791.43 88888.00 2003-03-27 07:14:31.231 086 15619.08 548.67 56791.79 88888.00 2003-03-27 07:14:32.231 086 15619.86 548.42 56791.67 88888.00 2003-03-27 07:14:33.231 086 15619.73 549.17 56792.53 88888.00 2003-03-27 07:14:34.231 086 15620.51 549.29 56792.04 88888.00 2003-03-27 07:14:35.231 086 15620.38 549.04 56792.29 88888.00 2003-03-27 07:14:36.231 086 15621.68 549.29 56792.41 88888.00 2003-03-27 07:14:37.231 086 15620.90 547.93 56792.65 88888.00 2003-03-27 07:14:38.231 086 15621.16 549.29 56793.26 88888.00 2003-03-27 07:14:39.231 086 15620.90 548.42 56793.26 88888.00 2003-03-27 07:14:40.231 086 15621.16 548.92 56793.38 88888.00 2003-03-27 07:14:41.231 086 15621.29 548.67 56793.02 88888.00 2003-03-27 07:14:42.231 086 15621.03 548.30 56794.00 88888.00 2003-03-27 07:14:43.231 086 15621.55 548.67 56794.24 88888.00 2003-03-27 07:14:44.231 086 15621.16 548.80 56793.88 88888.00 2003-03-27 07:14:45.231 086 15621.29 548.92 56794.73 88888.00 2003-03-27 07:14:46.231 086 15621.42 548.30 56794.24 88888.00 2003-03-27 07:14:47.231 086 15621.16 549.42 56794.48 88888.00 2003-03-27 07:14:48.231 086 15620.90 548.42 56794.61 88888.00 2003-03-27 07:14:49.231 086 15620.90 548.42 56794.97 88888.00 2003-03-27 07:14:50.231 086 15621.42 548.67 56794.73 88888.00 2003-03-27 07:14:51.231 086 15621.03 548.92 56794.61 88888.00 2003-03-27 07:14:52.231 086 15621.68 548.42 56795.10 88888.00 2003-03-27 07:14:53.231 086 15621.68 547.93 56795.10 88888.00 2003-03-27 07:14:54.231 086 15620.77 548.42 56795.59 88888.00 2003-03-27 07:14:55.231 086 15622.46 547.93 56795.22 88888.00 2003-03-27 07:14:56.231 086 15622.59 548.42 56795.46 88888.00 2003-03-27 07:14:57.231 086 15623.11 548.18 56795.59 88888.00 2003-03-27 07:14:58.231 086 15623.24 548.05 56796.44 88888.00 2003-03-27 07:14:59.231 086 15623.11 547.81 56795.71 88888.00 2003-03-27 07:15:00.231 086 15623.37 548.05 56796.32 88888.00 2003-03-27 07:15:01.231 086 15623.24 548.18 56796.56 88888.00 2003-03-27 07:15:02.231 086 15624.41 548.80 56796.44 88888.00 2003-03-27 07:15:03.231 086 15624.28 548.80 56797.42 88888.00 2003-03-27 07:15:04.231 086 15624.15 548.42 56796.56 88888.00 2003-03-27 07:15:05.231 086 15624.41 548.92 56797.79 88888.00 2003-03-27 07:15:06.231 086 15624.41 548.92 56797.79 88888.00 2003-03-27 07:15:07.231 086 15624.15 548.42 56798.15 88888.00 2003-03-27 07:15:08.231 086 15623.76 549.29 56797.79 88888.00 2003-03-27 07:15:09.231 086 15623.50 549.91 56798.40 88888.00 2003-03-27 07:15:10.231 086 15623.50 549.17 56798.03 88888.00 2003-03-27 07:15:11.231 086 15623.89 550.03 56798.89 88888.00 2003-03-27 07:15:12.231 086 15623.11 550.03 56798.89 88888.00 2003-03-27 07:15:13.231 086 15623.76 549.91 56798.89 88888.00 2003-03-27 07:15:14.231 086 15622.85 550.16 56798.64 88888.00 2003-03-27 07:15:15.231 086 15622.72 549.54 56799.01 88888.00 2003-03-27 07:15:16.231 086 15623.50 550.41 56798.64 88888.00 2003-03-27 07:15:17.231 086 15622.72 550.03 56798.40 88888.00 2003-03-27 07:15:18.231 086 15622.20 550.41 56799.13 88888.00 2003-03-27 07:15:19.231 086 15622.33 550.28 56798.89 88888.00 2003-03-27 07:15:20.231 086 15622.33 550.28 56799.38 88888.00 2003-03-27 07:15:21.231 086 15621.55 549.79 56799.50 88888.00 2003-03-27 07:15:22.231 086 15622.07 550.28 56799.50 88888.00 2003-03-27 07:15:23.231 086 15621.42 550.41 56799.38 88888.00 2003-03-27 07:15:24.231 086 15621.16 550.90 56799.99 88888.00 2003-03-27 07:15:25.231 086 15621.29 550.65 56799.86 88888.00 2003-03-27 07:15:26.231 086 15620.77 550.90 56799.86 88888.00 2003-03-27 07:15:27.231 086 15620.25 550.90 56799.99 88888.00 2003-03-27 07:15:28.231 086 15620.77 551.40 56800.11 88888.00 2003-03-27 07:15:29.231 086 15621.03 551.15 56800.35 88888.00 2003-03-27 07:15:30.231 086 15619.60 551.27 56799.62 88888.00 2003-03-27 07:15:31.231 086 15619.73 551.77 56799.13 88888.00 2003-03-27 07:15:32.231 086 15619.73 551.64 56800.84 88888.00 2003-03-27 07:15:33.231 086 15619.60 552.26 56799.74 88888.00 2003-03-27 07:15:34.231 086 15619.86 551.64 56800.11 88888.00 2003-03-27 07:15:35.231 086 15619.86 552.76 56800.23 88888.00 2003-03-27 07:15:36.231 086 15619.60 552.26 56800.11 88888.00 2003-03-27 07:15:37.231 086 15618.56 551.64 56799.86 88888.00 2003-03-27 07:15:39.231 086 15618.43 552.02 56800.48 88888.00 2003-03-27 07:15:40.231 086 15618.69 552.14 56800.72 88888.00 2003-03-27 07:15:41.231 086 15618.56 551.89 56800.23 88888.00 2003-03-27 07:15:42.231 086 15618.69 552.51 56800.35 88888.00 2003-03-27 07:15:43.231 086 15618.69 552.26 56800.23 88888.00 2003-03-27 07:15:44.231 086 15619.08 551.77 56800.35 88888.00 2003-03-27 07:15:45.231 086 15619.34 553.01 56800.60 88888.00 2003-03-27 07:15:46.231 086 15618.56 552.88 56799.74 88888.00 2003-03-27 07:15:47.231 086 15619.47 551.77 56800.48 88888.00 2003-03-27 07:15:48.231 086 15619.08 552.51 56800.60 88888.00 2003-03-27 07:15:49.231 086 15618.56 552.51 56800.96 88888.00 2003-03-27 07:15:50.231 086 15619.08 552.26 56800.35 88888.00 2003-03-27 07:15:51.231 086 15619.73 552.39 56800.72 88888.00 2003-03-27 07:15:52.231 086 15619.08 552.64 56800.35 88888.00 2003-03-27 07:15:53.231 086 15619.73 552.14 56800.96 88888.00 2003-03-27 07:15:54.231 086 15619.47 552.76 56800.96 88888.00 2003-03-27 07:15:55.231 086 15619.86 552.51 56801.45 88888.00 2003-03-27 07:15:56.231 086 15619.73 553.25 56800.48 88888.00 2003-03-27 07:15:57.231 086 15619.99 553.13 56800.96 88888.00 2003-03-27 07:15:58.231 086 15620.51 553.38 56801.21 88888.00 2003-03-27 07:15:59.231 086 15619.86 553.50 56801.21 88888.00 2003-03-27 07:16:00.231 086 15619.86 553.01 56800.96 88888.00 2003-03-27 07:16:01.231 086 15619.08 553.63 56801.33 88888.00 2003-03-27 07:16:02.231 086 15619.99 553.87 56801.45 88888.00 2003-03-27 07:16:03.231 086 15619.08 553.75 56801.33 88888.00 2003-03-27 07:16:04.231 086 15618.69 554.37 56800.48 88888.00 2003-03-27 07:16:05.231 086 15617.91 553.87 56800.96 88888.00 2003-03-27 07:16:06.231 086 15618.04 553.50 56800.60 88888.00 2003-03-27 07:16:07.231 086 15617.00 554.25 56800.96 88888.00 2003-03-27 07:16:08.231 086 15616.09 554.12 56801.45 88888.00 2003-03-27 07:16:09.231 086 15614.53 554.00 56800.72 88888.00 2003-03-27 07:16:10.231 086 15614.01 554.00 56800.72 88888.00 2003-03-27 07:16:11.231 086 15613.75 554.12 56800.72 88888.00 2003-03-27 07:16:12.231 086 15613.88 554.25 56800.23 88888.00 2003-03-27 07:16:13.231 086 15613.36 553.38 56799.99 88888.00 2003-03-27 07:16:14.231 086 15613.10 554.25 56799.50 88888.00 2003-03-27 07:16:15.231 086 15612.58 553.87 56800.35 88888.00 2003-03-27 07:16:16.231 086 15611.67 553.75 56799.74 88888.00 2003-03-27 07:16:17.231 086 15610.89 553.75 56799.50 88888.00 2003-03-27 07:16:18.231 086 15610.89 554.12 56799.13 88888.00 2003-03-27 07:16:19.231 086 15609.73 553.75 56799.25 88888.00 2003-03-27 07:16:20.231 086 15609.60 554.12 56799.01 88888.00 2003-03-27 07:16:21.231 086 15608.69 554.49 56799.13 88888.00 2003-03-27 07:16:22.231 086 15608.69 554.37 56799.13 88888.00 2003-03-27 07:16:23.231 086 15607.78 554.37 56798.40 88888.00 2003-03-27 07:16:24.231 086 15608.30 554.25 56798.89 88888.00 2003-03-27 07:16:25.231 086 15608.04 554.25 56798.15 88888.00 2003-03-27 07:16:26.231 086 15607.00 554.25 56798.89 88888.00 2003-03-27 07:16:27.231 086 15607.39 554.62 56797.66 88888.00 2003-03-27 07:16:28.231 086 15606.09 554.99 56798.27 88888.00 2003-03-27 07:16:29.231 086 15605.83 554.37 56797.91 88888.00 2003-03-27 07:16:30.231 086 15605.96 554.49 56798.27 88888.00 2003-03-27 07:16:31.231 086 15605.31 555.11 56797.42 88888.00 2003-03-27 07:16:32.231 086 15604.14 555.11 56797.54 88888.00 2003-03-27 07:16:33.231 086 15604.27 554.99 56796.93 88888.00 2003-03-27 07:16:34.231 086 15603.75 555.36 56797.30 88888.00 2003-03-27 07:16:35.231 086 15602.45 555.73 56797.05 88888.00 2003-03-27 07:16:36.231 086 15602.45 555.61 56796.56 88888.00 2003-03-27 07:16:37.231 086 15601.54 556.23 56796.68 88888.00 2003-03-27 07:16:38.231 086 15601.28 556.35 56796.44 88888.00 2003-03-27 07:16:39.231 086 15601.28 555.98 56796.93 88888.00 2003-03-27 07:16:40.231 086 15600.24 556.48 56796.93 88888.00 2003-03-27 07:16:41.231 086 15599.98 556.97 56795.71 88888.00 2003-03-27 07:16:42.231 086 15599.46 556.35 56795.83 88888.00 2003-03-27 07:16:43.231 086 15599.46 556.48 56795.59 88888.00 2003-03-27 07:16:44.231 086 15597.38 557.09 56796.07 88888.00 2003-03-27 07:16:45.231 086 15597.25 557.34 56795.10 88888.00 2003-03-27 07:16:46.231 086 15597.12 557.09 56794.85 88888.00 2003-03-27 07:16:47.231 086 15596.73 556.85 56795.10 88888.00 2003-03-27 07:16:48.231 086 15596.08 556.23 56794.36 88888.00 2003-03-27 07:16:49.231 086 15596.08 556.97 56794.61 88888.00 2003-03-27 07:16:50.231 086 15595.17 556.85 56794.12 88888.00 2003-03-27 07:16:51.231 086 15595.04 556.48 56793.75 88888.00 2003-03-27 07:16:52.231 086 15594.52 556.23 56793.02 88888.00 2003-03-27 07:16:53.231 086 15594.91 556.48 56793.51 88888.00 2003-03-27 07:16:54.231 086 15594.91 555.73 56792.77 88888.00 2003-03-27 07:16:55.231 086 15594.13 555.86 56792.77 88888.00 2003-03-27 07:16:56.231 086 15594.39 555.48 56792.89 88888.00 2003-03-27 07:16:57.231 086 15594.00 556.10 56792.89 88888.00 2003-03-27 07:16:58.231 086 15593.35 556.23 56792.77 88888.00 2003-03-27 07:16:59.231 086 15594.13 555.61 56792.29 88888.00 2003-03-27 07:17:00.231 086 15593.74 556.10 56791.92 88888.00 2003-03-27 07:17:01.231 086 15593.48 556.10 56791.43 88888.00 2003-03-27 07:17:02.231 086 15592.83 556.35 56792.29 88888.00 2003-03-27 07:17:03.231 086 15593.09 555.24 56792.04 88888.00 2003-03-27 07:17:04.231 086 15592.96 555.36 56792.04 88888.00 2003-03-27 07:17:05.231 086 15592.45 556.60 56792.04 88888.00 2003-03-27 07:17:06.231 086 15592.32 556.35 56791.92 88888.00 2003-03-27 07:17:07.231 086 15592.45 556.23 56792.65 88888.00 2003-03-27 07:17:08.231 086 15591.28 555.98 56791.55 88888.00 2003-03-27 07:17:09.231 086 15591.02 555.98 56792.04 88888.00 2003-03-27 07:17:10.231 086 15590.89 555.61 56791.67 88888.00 2003-03-27 07:17:11.231 086 15589.59 556.60 56791.55 88888.00 2003-03-27 07:17:12.231 086 15589.72 556.23 56791.79 88888.00 2003-03-27 07:17:13.231 086 15589.33 555.98 56790.82 88888.00 2003-03-27 07:17:14.231 086 15588.03 555.86 56790.94 88888.00 2003-03-27 07:17:15.231 086 15588.03 556.48 56791.55 88888.00 2003-03-27 07:17:16.231 086 15587.38 555.86 56790.94 88888.00 2003-03-27 07:17:17.231 086 15586.86 556.60 56790.70 88888.00 2003-03-27 07:17:18.231 086 15585.95 556.60 56789.59 88888.00 2003-03-27 07:17:19.231 086 15586.21 556.48 56790.33 88888.00 2003-03-27 07:17:20.231 086 15585.95 556.60 56790.21 88888.00 2003-03-27 07:17:21.231 086 15586.34 557.09 56789.59 88888.00 2003-03-27 07:17:22.231 086 15586.08 556.72 56789.71 88888.00 2003-03-27 07:17:23.231 086 15585.82 556.72 56789.71 88888.00 2003-03-27 07:17:24.231 086 15585.69 556.10 56789.84 88888.00 2003-03-27 07:17:25.231 086 15585.30 555.98 56789.59 88888.00 2003-03-27 07:17:26.231 086 15585.56 556.35 56788.86 88888.00 2003-03-27 07:17:27.231 086 15586.08 556.60 56789.47 88888.00 2003-03-27 07:17:28.231 086 15585.95 556.97 56788.74 88888.00 2003-03-27 07:17:29.231 086 15586.34 556.23 56788.98 88888.00 2003-03-27 07:17:30.231 086 15585.43 557.34 56788.74 88888.00 2003-03-27 07:17:31.231 086 15586.86 556.60 56788.49 88888.00 2003-03-27 07:17:32.231 086 15587.12 557.09 56789.47 88888.00 2003-03-27 07:17:33.231 086 15587.38 556.85 56788.62 88888.00 2003-03-27 07:17:34.231 086 15587.64 558.09 56788.86 88888.00 2003-03-27 07:17:35.231 086 15588.29 557.22 56789.23 88888.00 2003-03-27 07:17:36.231 086 15587.25 557.09 56788.74 88888.00 2003-03-27 07:17:37.231 086 15587.64 557.96 56789.11 88888.00 2003-03-27 07:17:38.231 086 15587.64 557.84 56788.86 88888.00 2003-03-27 07:17:39.231 086 15588.03 557.09 56788.74 88888.00 2003-03-27 07:17:40.231 086 15588.03 556.85 56789.71 88888.00 2003-03-27 07:17:41.231 086 15588.81 557.96 56788.86 88888.00 2003-03-27 07:17:42.231 086 15589.07 558.09 56789.84 88888.00 2003-03-27 07:17:43.231 086 15589.20 557.84 56789.11 88888.00 2003-03-27 07:17:44.231 086 15588.94 557.84 56789.47 88888.00 2003-03-27 07:17:45.231 086 15589.72 557.84 56789.71 88888.00 2003-03-27 07:17:46.231 086 15589.46 557.47 56789.11 88888.00 2003-03-27 07:17:47.231 086 15589.59 557.84 56790.82 88888.00 2003-03-27 07:17:48.231 086 15590.11 557.71 56790.45 88888.00 2003-03-27 07:17:49.231 086 15589.59 558.09 56789.84 88888.00 2003-03-27 07:17:50.231 086 15589.98 557.09 56790.94 88888.00 2003-03-27 07:17:51.231 086 15590.37 557.59 56789.59 88888.00 2003-03-27 07:17:52.231 086 15590.11 557.71 56790.33 88888.00 2003-03-27 07:17:53.231 086 15589.85 556.97 56790.21 88888.00 2003-03-27 07:17:54.231 086 15591.02 557.59 56790.82 88888.00 2003-03-27 07:17:55.231 086 15590.63 557.47 56790.70 88888.00 2003-03-27 07:17:56.231 086 15591.02 556.97 56791.67 88888.00 2003-03-27 07:17:57.231 086 15591.02 557.34 56791.18 88888.00 2003-03-27 07:17:58.231 086 15590.50 556.97 56790.57 88888.00 2003-03-27 07:17:59.231 086 15589.98 557.22 56791.55 88888.00 2003-03-27 07:18:00.231 086 15590.89 557.34 56791.30 88888.00 2003-03-27 07:18:01.231 086 15590.24 556.97 56791.55 88888.00 2003-03-27 07:18:02.231 086 15590.76 556.48 56791.55 88888.00 2003-03-27 07:18:03.231 086 15590.50 556.72 56791.43 88888.00 2003-03-27 07:18:04.231 086 15590.11 556.97 56792.04 88888.00 2003-03-27 07:18:05.231 086 15590.89 556.23 56792.04 88888.00 2003-03-27 07:18:06.231 086 15590.24 555.86 56791.30 88888.00 2003-03-27 07:18:07.231 086 15589.59 556.10 56791.67 88888.00 2003-03-27 07:18:08.231 086 15589.33 555.98 56791.92 88888.00 2003-03-27 07:18:09.231 086 15589.72 556.23 56791.55 88888.00 2003-03-27 07:18:10.231 086 15590.24 556.23 56792.41 88888.00 2003-03-27 07:18:11.231 086 15591.15 555.61 56791.79 88888.00 2003-03-27 07:18:12.231 086 15590.37 555.73 56791.55 88888.00 2003-03-27 07:18:13.231 086 15591.02 555.86 56792.16 88888.00 2003-03-27 07:18:14.231 086 15590.50 555.61 56791.43 88888.00 2003-03-27 07:18:15.231 086 15590.11 556.23 56791.92 88888.00 2003-03-27 07:18:16.231 086 15590.11 555.86 56792.53 88888.00 2003-03-27 07:18:17.231 086 15590.24 555.98 56792.29 88888.00 2003-03-27 07:18:18.231 086 15590.24 555.61 56792.29 88888.00 2003-03-27 07:18:19.231 086 15589.72 555.61 56792.65 88888.00 2003-03-27 07:18:20.231 086 15589.33 555.48 56792.41 88888.00 2003-03-27 07:18:21.231 086 15589.46 554.99 56792.41 88888.00 2003-03-27 07:18:22.231 086 15589.20 555.24 56791.79 88888.00 2003-03-27 07:18:23.231 086 15589.72 554.87 56793.14 88888.00 2003-03-27 07:18:24.231 086 15589.98 555.24 56793.14 88888.00 2003-03-27 07:18:25.231 086 15589.59 554.99 56793.02 88888.00 2003-03-27 07:18:26.231 086 15588.81 554.62 56793.02 88888.00 2003-03-27 07:18:27.231 086 15589.72 554.62 56793.14 88888.00 2003-03-27 07:18:28.231 086 15589.33 554.12 56793.51 88888.00 2003-03-27 07:18:29.231 086 15589.33 555.11 56792.89 88888.00 2003-03-27 07:18:30.231 086 15588.94 554.49 56793.51 88888.00 2003-03-27 07:18:31.231 086 15588.94 555.36 56793.26 88888.00 2003-03-27 07:18:32.231 086 15588.68 554.62 56792.77 88888.00 2003-03-27 07:18:33.231 086 15588.03 554.74 56792.77 88888.00 2003-03-27 07:18:34.231 086 15588.03 555.36 56792.77 88888.00 2003-03-27 07:18:35.231 086 15588.55 555.61 56792.89 88888.00 2003-03-27 07:18:36.231 086 15588.42 554.87 56793.02 88888.00 2003-03-27 07:18:37.231 086 15588.29 554.99 56793.14 88888.00 2003-03-27 07:18:38.231 086 15588.68 554.00 56792.53 88888.00 2003-03-27 07:18:39.231 086 15588.81 553.50 56792.41 88888.00 2003-03-27 07:18:40.231 086 15588.81 553.63 56792.77 88888.00 2003-03-27 07:18:41.231 086 15589.72 553.25 56792.53 88888.00 2003-03-27 07:18:42.231 086 15588.68 553.13 56793.02 88888.00 2003-03-27 07:18:43.231 086 15588.55 553.50 56793.02 88888.00 2003-03-27 07:18:44.231 086 15588.42 553.13 56792.89 88888.00 2003-03-27 07:18:45.231 086 15588.42 553.87 56793.14 88888.00 2003-03-27 07:18:46.231 086 15587.77 553.38 56793.26 88888.00 2003-03-27 07:18:47.231 086 15588.03 552.88 56792.89 88888.00 2003-03-27 07:18:48.231 086 15589.46 552.64 56793.26 88888.00 2003-03-27 07:18:49.231 086 15588.81 552.88 56793.51 88888.00 2003-03-27 07:18:50.231 086 15589.20 552.64 56793.51 88888.00 2003-03-27 07:18:51.231 086 15589.07 552.26 56793.02 88888.00 2003-03-27 07:18:52.231 086 15590.11 552.14 56793.51 88888.00 2003-03-27 07:18:53.231 086 15590.76 552.26 56793.88 88888.00 2003-03-27 07:18:54.231 086 15590.89 552.14 56793.26 88888.00 2003-03-27 07:18:55.231 086 15591.67 552.14 56793.75 88888.00 2003-03-27 07:18:56.231 086 15591.93 552.51 56793.75 88888.00 2003-03-27 07:18:57.231 086 15592.96 551.89 56793.38 88888.00 2003-03-27 07:18:58.231 086 15592.83 552.64 56794.24 88888.00 2003-03-27 07:18:59.231 086 15592.83 552.51 56794.48 88888.00 2003-03-27 07:19:00.231 086 15593.48 552.51 56793.75 88888.00 2003-03-27 07:19:01.231 086 15594.52 552.14 56794.61 88888.00 2003-03-27 07:19:02.231 086 15595.04 552.39 56794.97 88888.00 2003-03-27 07:19:03.231 086 15594.65 552.76 56795.10 88888.00 2003-03-27 07:19:04.231 086 15595.56 552.26 56794.85 88888.00 2003-03-27 07:19:05.231 086 15596.21 553.01 56795.34 88888.00 2003-03-27 07:19:06.231 086 15597.64 552.39 56795.22 88888.00 2003-03-27 07:19:07.231 086 15597.90 553.01 56795.95 88888.00 2003-03-27 07:19:08.231 086 15597.77 552.64 56796.32 88888.00 2003-03-27 07:19:09.231 086 15598.29 553.75 56796.56 88888.00 2003-03-27 07:19:10.231 086 15598.42 553.13 56796.68 88888.00 2003-03-27 07:19:11.231 086 15598.29 553.87 56797.30 88888.00 2003-03-27 07:19:12.231 086 15599.33 553.75 56797.54 88888.00 2003-03-27 07:19:13.231 086 15599.20 553.75 56797.18 88888.00 2003-03-27 07:19:14.231 086 15599.85 553.63 56798.27 88888.00 2003-03-27 07:19:15.231 086 15600.11 553.63 56798.15 88888.00 2003-03-27 07:19:16.231 086 15599.46 554.37 56798.64 88888.00 2003-03-27 07:19:17.231 086 15599.85 554.00 56799.01 88888.00 2003-03-27 07:19:18.231 086 15599.85 553.87 56798.77 88888.00 2003-03-27 07:19:19.231 086 15600.24 554.25 56799.62 88888.00 2003-03-27 07:19:20.231 086 15599.72 553.75 56799.86 88888.00 2003-03-27 07:19:21.231 086 15600.11 554.12 56799.62 88888.00 2003-03-27 07:19:22.231 086 15599.72 554.99 56800.48 88888.00 2003-03-27 07:19:23.231 086 15599.46 554.37 56800.23 88888.00 2003-03-27 07:19:24.231 086 15599.59 554.49 56800.48 88888.00 2003-03-27 07:19:25.231 086 15599.85 553.75 56799.74 88888.00 2003-03-27 07:19:26.231 086 15599.59 554.00 56800.11 88888.00 2003-03-27 07:19:27.231 086 15600.76 554.49 56800.96 88888.00 2003-03-27 07:19:28.231 086 15600.11 554.12 56800.84 88888.00 2003-03-27 07:19:29.231 086 15600.76 554.99 56801.21 88888.00 2003-03-27 07:19:30.231 086 15601.54 554.74 56800.96 88888.00 2003-03-27 07:19:31.231 086 15600.89 554.74 56801.45 88888.00 2003-03-27 07:19:32.231 086 15601.93 554.37 56801.70 88888.00 2003-03-27 07:19:33.231 086 15601.02 555.11 56801.57 88888.00 2003-03-27 07:19:34.231 086 15601.54 555.24 56802.07 88888.00 2003-03-27 07:19:35.231 086 15601.15 555.11 56801.94 88888.00 2003-03-27 07:19:36.231 086 15600.89 555.48 56802.19 88888.00 2003-03-27 07:19:37.231 086 15600.89 555.11 56802.31 88888.00 2003-03-27 07:19:38.231 086 15599.98 555.24 56802.31 88888.00 2003-03-27 07:19:39.231 086 15600.50 555.24 56802.80 88888.00 2003-03-27 07:19:40.231 086 15599.59 555.61 56802.92 88888.00 2003-03-27 07:19:41.231 086 15599.20 556.10 56802.92 88888.00 2003-03-27 07:19:42.231 086 15598.68 555.24 56803.16 88888.00 2003-03-27 07:19:43.231 086 15598.03 555.61 56803.04 88888.00 2003-03-27 07:19:44.231 086 15598.94 556.60 56803.16 88888.00 2003-03-27 07:19:45.231 086 15598.29 556.35 56803.78 88888.00 2003-03-27 07:19:46.231 086 15597.90 556.35 56802.80 88888.00 2003-03-27 07:19:47.231 086 15597.90 555.98 56803.90 88888.00 2003-03-27 07:19:48.231 086 15597.64 556.60 56803.78 88888.00 2003-03-27 07:19:49.231 086 15597.25 556.23 56803.90 88888.00 2003-03-27 07:19:50.231 086 15597.77 555.86 56804.39 88888.00 2003-03-27 07:19:51.231 086 15596.99 555.73 56804.39 88888.00 2003-03-27 07:19:52.231 086 15596.86 556.48 56803.78 88888.00 2003-03-27 07:19:53.231 086 15596.86 556.72 56803.66 88888.00 2003-03-27 07:19:54.231 086 15596.47 557.09 56804.39 88888.00 2003-03-27 07:19:55.231 086 15596.08 556.85 56804.75 88888.00 2003-03-27 07:19:56.231 086 15596.34 556.85 56804.39 88888.00 2003-03-27 07:19:57.231 086 15595.95 556.23 56804.14 88888.00 2003-03-27 07:19:58.231 086 15595.69 557.34 56804.88 88888.00 2003-03-27 07:19:59.231 086 15596.34 557.34 56804.51 88888.00 2003-03-27 07:20:00.231 086 15595.69 557.59 56804.88 88888.00 2003-03-27 07:20:01.231 086 15594.91 556.72 56804.39 88888.00 2003-03-27 07:20:02.231 086 15594.78 556.35 56804.51 88888.00 2003-03-27 07:20:03.231 086 15594.39 556.72 56804.51 88888.00 2003-03-27 07:20:04.231 086 15593.74 556.60 56804.88 88888.00 2003-03-27 07:20:05.231 086 15593.35 557.09 56804.27 88888.00 2003-03-27 07:20:06.231 086 15593.09 556.97 56804.88 88888.00 2003-03-27 07:20:07.231 086 15592.83 556.60 56804.75 88888.00 2003-03-27 07:20:08.231 086 15592.06 556.60 56805.12 88888.00 2003-03-27 07:20:09.231 086 15592.06 556.10 56804.14 88888.00 2003-03-27 07:20:10.231 086 15591.80 556.60 56804.02 88888.00 2003-03-27 07:20:11.231 086 15591.93 556.85 56804.14 88888.00 2003-03-27 07:20:12.231 086 15591.41 556.85 56804.02 88888.00 2003-03-27 07:20:13.231 086 15590.37 556.72 56804.27 88888.00 2003-03-27 07:20:14.231 086 15590.63 556.72 56804.63 88888.00 2003-03-27 07:20:15.231 086 15591.15 556.72 56804.88 88888.00 2003-03-27 07:20:16.231 086 15590.37 557.22 56803.78 88888.00 2003-03-27 07:20:17.231 086 15591.41 556.97 56804.14 88888.00 2003-03-27 07:20:18.231 086 15590.37 556.23 56804.02 88888.00 2003-03-27 07:20:19.231 086 15590.89 556.85 56804.02 88888.00 2003-03-27 07:20:20.231 086 15590.89 555.86 56804.02 88888.00 2003-03-27 07:20:21.231 086 15590.24 557.09 56804.27 88888.00 2003-03-27 07:20:22.231 086 15589.98 556.60 56803.53 88888.00 2003-03-27 07:20:23.231 086 15589.59 557.22 56804.27 88888.00 2003-03-27 07:20:24.231 086 15589.59 557.71 56804.27 88888.00 2003-03-27 07:20:25.231 086 15589.20 557.71 56803.90 88888.00 2003-03-27 07:20:26.231 086 15589.85 556.85 56803.78 88888.00 2003-03-27 07:20:27.231 086 15589.33 557.22 56804.14 88888.00 2003-03-27 07:20:28.231 086 15589.46 557.34 56803.90 88888.00 2003-03-27 07:20:29.231 086 15589.33 557.84 56804.39 88888.00 2003-03-27 07:20:30.231 086 15589.33 557.09 56804.27 88888.00 2003-03-27 07:20:31.231 086 15589.20 557.09 56804.88 88888.00 2003-03-27 07:20:32.231 086 15589.20 557.47 56804.14 88888.00 2003-03-27 07:20:33.231 086 15589.72 556.85 56804.63 88888.00 2003-03-27 07:20:34.231 086 15589.59 557.22 56804.63 88888.00 2003-03-27 07:20:35.231 086 15589.98 557.09 56804.75 88888.00 2003-03-27 07:20:36.231 086 15590.50 557.96 56804.63 88888.00 2003-03-27 07:20:37.231 086 15590.24 557.09 56805.24 88888.00 2003-03-27 07:20:38.231 086 15590.76 556.72 56805.12 88888.00 2003-03-27 07:20:39.231 086 15591.93 557.22 56805.12 88888.00 2003-03-27 07:20:40.231 086 15591.41 557.34 56805.24 88888.00 2003-03-27 07:20:41.231 086 15591.41 557.34 56805.73 88888.00 2003-03-27 07:20:42.231 086 15591.67 557.59 56805.37 88888.00 2003-03-27 07:20:43.231 086 15592.06 558.09 56805.98 88888.00 2003-03-27 07:20:44.231 086 15592.32 557.22 56805.73 88888.00 2003-03-27 07:20:45.231 086 15593.74 557.71 56806.10 88888.00 2003-03-27 07:20:46.231 086 15593.22 558.09 56806.10 88888.00 2003-03-27 07:20:47.231 086 15593.48 557.22 56806.46 88888.00 2003-03-27 07:20:48.231 086 15594.65 557.96 56806.59 88888.00 2003-03-27 07:20:49.231 086 15595.69 557.84 56806.59 88888.00 2003-03-27 07:20:50.231 086 15596.21 558.09 56807.20 88888.00 2003-03-27 07:20:51.231 086 15596.08 557.71 56807.20 88888.00 2003-03-27 07:20:52.231 086 15596.86 558.21 56807.20 88888.00 2003-03-27 07:20:53.231 086 15596.21 557.71 56807.93 88888.00 2003-03-27 07:20:54.231 086 15596.34 557.59 56807.57 88888.00 2003-03-27 07:20:55.231 086 15596.60 557.96 56807.20 88888.00 2003-03-27 07:20:56.231 086 15596.21 557.47 56808.05 88888.00 2003-03-27 07:20:57.231 086 15597.12 557.47 56808.30 88888.00 2003-03-27 07:20:58.231 086 15596.60 558.09 56808.42 88888.00 2003-03-27 07:20:59.231 086 15597.12 557.22 56808.55 88888.00 2003-03-27 07:21:00.231 086 15597.25 557.47 56808.91 88888.00 2003-03-27 07:21:01.231 086 15596.73 557.84 56809.28 88888.00 2003-03-27 07:21:02.231 086 15597.25 557.96 56809.40 88888.00 2003-03-27 07:21:03.231 086 15597.64 557.96 56809.52 88888.00 2003-03-27 07:21:04.231 086 15597.90 557.59 56809.52 88888.00 2003-03-27 07:21:05.231 086 15597.12 557.96 56809.28 88888.00 2003-03-27 07:21:06.231 086 15597.90 557.71 56810.87 88888.00 2003-03-27 07:21:07.231 086 15597.90 558.70 56810.01 88888.00 2003-03-27 07:21:08.231 086 15598.55 557.59 56810.38 88888.00 2003-03-27 07:21:09.231 086 15598.68 558.21 56810.26 88888.00 2003-03-27 07:21:10.231 086 15599.33 558.21 56810.13 88888.00 2003-03-27 07:21:11.231 086 15599.59 557.96 56810.75 88888.00 2003-03-27 07:21:12.231 086 15599.46 558.09 56810.99 88888.00 2003-03-27 07:21:13.231 086 15600.11 558.09 56811.36 88888.00 2003-03-27 07:21:14.231 086 15599.98 557.96 56811.60 88888.00 2003-03-27 07:21:15.231 086 15599.72 558.21 56811.23 88888.00 2003-03-27 07:21:16.231 086 15600.24 558.21 56811.36 88888.00 2003-03-27 07:21:17.231 086 15599.85 557.84 56812.34 88888.00 2003-03-27 07:21:18.231 086 15600.76 558.58 56812.09 88888.00 2003-03-27 07:21:19.231 086 15601.54 558.58 56812.46 88888.00 2003-03-27 07:21:20.231 086 15601.80 558.46 56813.07 88888.00 2003-03-27 07:21:21.231 086 15602.45 558.33 56812.58 88888.00 2003-03-27 07:21:22.231 086 15602.45 558.58 56812.82 88888.00 2003-03-27 07:21:23.231 086 15603.49 558.70 56812.58 88888.00 2003-03-27 07:21:24.231 086 15603.49 558.95 56811.85 88888.00 2003-03-27 07:21:25.231 086 15604.53 559.32 56813.31 88888.00 2003-03-27 07:21:26.231 086 15604.01 558.70 56813.80 88888.00 2003-03-27 07:21:27.231 086 15603.75 559.20 56813.44 88888.00 2003-03-27 07:21:28.231 086 15605.18 558.95 56813.68 88888.00 2003-03-27 07:21:29.231 086 15605.44 558.83 56814.05 88888.00 2003-03-27 07:21:30.231 086 15606.74 558.70 56814.17 88888.00 2003-03-27 07:21:31.231 086 15606.87 559.94 56814.66 88888.00 2003-03-27 07:21:32.231 086 15607.65 558.83 56814.29 88888.00 2003-03-27 07:21:33.231 086 15608.43 559.82 56815.39 88888.00 2003-03-27 07:21:34.231 086 15608.56 559.45 56815.02 88888.00 2003-03-27 07:21:35.231 086 15610.25 558.95 56815.52 88888.00 2003-03-27 07:21:36.231 086 15611.42 559.57 56815.76 88888.00 2003-03-27 07:21:37.231 086 15612.32 559.08 56816.12 88888.00 2003-03-27 07:21:38.231 086 15614.27 558.83 56816.12 88888.00 2003-03-27 07:21:39.231 086 15614.53 558.09 56816.37 88888.00 2003-03-27 07:21:40.231 086 15617.65 558.46 56816.61 88888.00 2003-03-27 07:21:41.231 086 15618.69 558.83 56817.59 88888.00 2003-03-27 07:21:42.231 086 15620.38 557.47 56817.59 88888.00 2003-03-27 07:21:43.231 086 15621.81 557.47 56818.45 88888.00 2003-03-27 07:21:44.231 086 15623.11 557.47 56818.45 88888.00 2003-03-27 07:21:45.231 086 15624.67 557.84 56819.43 88888.00 2003-03-27 07:21:46.231 086 15626.88 557.71 56819.18 88888.00 2003-03-27 07:21:47.231 086 15628.44 557.22 56819.91 88888.00 2003-03-27 07:21:48.231 086 15629.21 556.97 56820.28 88888.00 2003-03-27 07:21:49.231 086 15629.86 557.09 56820.77 88888.00 2003-03-27 07:21:50.231 086 15631.94 556.72 56821.63 88888.00 2003-03-27 07:21:51.231 086 15632.85 557.34 56821.87 88888.00 2003-03-27 07:21:52.231 086 15634.15 557.34 56822.97 88888.00 2003-03-27 07:21:53.231 086 15634.80 556.97 56822.61 88888.00 2003-03-27 07:21:54.231 086 15636.10 557.59 56824.07 88888.00 2003-03-27 07:21:55.231 086 15637.53 557.96 56824.80 88888.00 2003-03-27 07:21:56.231 086 15637.92 558.46 56824.68 88888.00 2003-03-27 07:21:57.231 086 15639.22 558.46 56824.80 88888.00 2003-03-27 07:21:58.231 086 15640.39 558.83 56825.54 88888.00 2003-03-27 07:21:59.231 086 15641.56 558.83 56826.76 88888.00 2003-03-27 07:22:00.231 086 15641.56 558.09 56827.01 88888.00 2003-03-27 07:22:01.231 086 15641.56 559.45 56827.50 88888.00 2003-03-27 07:22:02.231 086 15642.73 559.32 56827.86 88888.00 2003-03-27 07:22:03.231 086 15642.34 559.70 56828.11 88888.00 2003-03-27 07:22:04.231 086 15642.73 559.45 56828.11 88888.00 2003-03-27 07:22:05.231 086 15642.86 559.45 56829.70 88888.00 2003-03-27 07:22:06.231 086 15643.12 559.70 56830.06 88888.00 2003-03-27 07:22:07.231 086 15643.25 560.19 56829.94 88888.00 2003-03-27 07:22:08.231 086 15642.99 560.07 56830.55 88888.00 2003-03-27 07:22:09.231 086 15642.60 560.44 56830.43 88888.00 2003-03-27 07:22:10.231 086 15642.34 560.19 56830.92 88888.00 2003-03-27 07:22:11.231 086 15641.56 560.07 56831.65 88888.00 2003-03-27 07:22:12.231 086 15641.82 560.19 56831.41 88888.00 2003-03-27 07:22:13.231 086 15641.82 560.44 56831.29 88888.00 2003-03-27 07:22:14.231 086 15641.69 560.69 56831.65 88888.00 2003-03-27 07:22:15.231 086 15640.52 560.81 56832.14 88888.00 2003-03-27 07:22:16.231 086 15640.00 561.31 56832.14 88888.00 2003-03-27 07:22:17.231 086 15639.22 560.44 56832.02 88888.00 2003-03-27 07:22:18.231 086 15638.96 560.93 56832.27 88888.00 2003-03-27 07:22:19.231 086 15637.92 561.68 56832.51 88888.00 2003-03-27 07:22:20.231 086 15638.18 562.17 56832.14 88888.00 2003-03-27 07:22:21.231 086 15637.66 561.92 56832.14 88888.00 2003-03-27 07:22:22.231 086 15637.53 562.42 56832.75 88888.00 2003-03-27 07:22:23.231 086 15636.49 561.92 56832.02 88888.00 2003-03-27 07:22:24.231 086 15636.23 561.92 56832.63 88888.00 2003-03-27 07:22:25.231 086 15636.23 562.42 56832.14 88888.00 2003-03-27 07:22:26.231 086 15635.45 561.92 56832.27 88888.00 2003-03-27 07:22:27.231 086 15634.41 562.79 56832.51 88888.00 2003-03-27 07:22:28.231 086 15634.28 562.05 56832.63 88888.00 2003-03-27 07:22:29.231 086 15633.24 563.04 56832.51 88888.00 2003-03-27 07:22:30.231 086 15632.98 562.67 56831.90 88888.00 2003-03-27 07:22:31.231 086 15632.33 563.04 56831.90 88888.00 2003-03-27 07:22:32.231 086 15631.68 563.04 56831.65 88888.00 2003-03-27 07:22:33.231 086 15630.12 562.67 56831.78 88888.00 2003-03-27 07:22:34.231 086 15629.60 563.41 56831.78 88888.00 2003-03-27 07:22:35.231 086 15628.44 563.78 56831.53 88888.00 2003-03-27 07:22:36.231 086 15628.05 563.16 56830.92 88888.00 2003-03-27 07:22:37.231 086 15626.75 563.41 56830.80 88888.00 2003-03-27 07:22:38.231 086 15626.36 563.78 56830.55 88888.00 2003-03-27 07:22:39.231 086 15625.32 563.29 56830.55 88888.00 2003-03-27 07:22:40.231 086 15624.54 563.53 56830.43 88888.00 2003-03-27 07:22:41.231 086 15624.15 563.16 56829.70 88888.00 2003-03-27 07:22:42.231 086 15622.98 563.91 56829.70 88888.00 2003-03-27 07:22:43.231 086 15622.72 563.29 56829.21 88888.00 2003-03-27 07:22:44.231 086 15623.11 563.66 56829.57 88888.00 2003-03-27 07:22:45.231 086 15621.81 563.16 56829.70 88888.00 2003-03-27 07:22:46.231 086 15622.07 563.41 56828.35 88888.00 2003-03-27 07:22:47.231 086 15621.29 563.66 56828.60 88888.00 2003-03-27 07:22:48.231 086 15619.99 562.92 56828.11 88888.00 2003-03-27 07:22:49.231 086 15620.25 563.66 56828.60 88888.00 2003-03-27 07:22:50.231 086 15619.47 563.53 56827.50 88888.00 2003-03-27 07:22:51.231 086 15618.17 563.16 56828.47 88888.00 2003-03-27 07:22:52.231 086 15618.56 563.41 56827.50 88888.00 2003-03-27 07:22:53.231 086 15617.65 563.41 56827.62 88888.00 2003-03-27 07:22:54.231 086 15617.00 563.91 56827.74 88888.00 2003-03-27 07:22:55.231 086 15616.87 563.66 56826.52 88888.00 2003-03-27 07:22:56.231 086 15617.26 563.04 56826.39 88888.00 2003-03-27 07:22:57.231 086 15616.87 564.15 56826.64 88888.00 2003-03-27 07:22:58.231 086 15616.35 564.03 56826.39 88888.00 2003-03-27 07:22:59.231 086 15616.61 564.28 56826.27 88888.00 2003-03-27 07:23:00.231 086 15616.61 563.78 56825.91 88888.00 2003-03-27 07:23:01.231 086 15616.61 564.40 56826.27 88888.00 2003-03-27 07:23:02.231 086 15616.74 563.04 56825.79 88888.00 2003-03-27 07:23:03.231 086 15616.09 563.29 56826.15 88888.00 2003-03-27 07:23:04.231 086 15616.22 564.28 56825.79 88888.00 2003-03-27 07:23:05.231 086 15617.00 563.16 56825.54 88888.00 2003-03-27 07:23:06.231 086 15616.61 563.66 56825.30 88888.00 2003-03-27 07:23:07.231 086 15616.74 562.92 56825.30 88888.00 2003-03-27 07:23:08.231 086 15615.96 562.92 56825.05 88888.00 2003-03-27 07:23:09.231 086 15616.22 562.17 56825.30 88888.00 2003-03-27 07:23:10.231 086 15615.70 562.54 56825.54 88888.00 2003-03-27 07:23:11.231 086 15614.79 562.54 56824.32 88888.00 2003-03-27 07:23:12.231 086 15614.66 562.67 56824.68 88888.00 2003-03-27 07:23:13.231 086 15614.40 561.80 56824.93 88888.00 2003-03-27 07:23:14.231 086 15614.79 561.68 56825.05 88888.00 2003-03-27 07:23:15.231 086 15614.14 562.67 56824.68 88888.00 2003-03-27 07:23:16.231 086 15614.01 562.30 56825.05 88888.00 2003-03-27 07:23:17.231 086 15612.84 562.05 56825.17 88888.00 2003-03-27 07:23:18.231 086 15612.97 562.92 56824.44 88888.00 2003-03-27 07:23:19.231 086 15612.45 562.79 56824.68 88888.00 2003-03-27 07:23:20.231 086 15611.42 562.42 56824.80 88888.00 2003-03-27 07:23:21.231 086 15611.29 562.79 56824.20 88888.00 2003-03-27 07:23:22.231 086 15611.42 563.29 56824.07 88888.00 2003-03-27 07:23:23.231 086 15609.86 563.29 56824.20 88888.00 2003-03-27 07:23:24.231 086 15610.12 563.53 56824.68 88888.00 2003-03-27 07:23:25.231 086 15609.73 563.53 56824.68 88888.00 2003-03-27 07:23:26.231 086 15609.21 563.91 56824.07 88888.00 2003-03-27 07:23:27.231 086 15608.56 563.78 56824.20 88888.00 2003-03-27 07:23:28.231 086 15608.69 563.78 56824.20 88888.00 2003-03-27 07:23:29.231 086 15608.43 563.78 56823.83 88888.00 2003-03-27 07:23:30.231 086 15607.65 563.91 56823.95 88888.00 2003-03-27 07:23:31.231 086 15607.26 563.04 56823.34 88888.00 2003-03-27 07:23:32.231 086 15606.87 563.66 56823.46 88888.00 2003-03-27 07:23:33.231 086 15606.87 563.04 56824.20 88888.00 2003-03-27 07:23:34.231 086 15606.35 563.66 56823.71 88888.00 2003-03-27 07:23:35.231 086 15605.70 563.04 56822.97 88888.00 2003-03-27 07:23:36.231 086 15605.57 564.15 56822.73 88888.00 2003-03-27 07:23:37.231 086 15605.83 562.79 56823.46 88888.00 2003-03-27 07:23:38.231 086 15605.83 563.41 56822.97 88888.00 2003-03-27 07:23:39.231 086 15606.22 563.66 56822.85 88888.00 2003-03-27 07:23:40.231 086 15605.96 563.53 56822.36 88888.00 2003-03-27 07:23:41.231 086 15606.74 563.78 56822.85 88888.00 2003-03-27 07:23:42.231 086 15606.48 564.28 56822.36 88888.00 2003-03-27 07:23:43.231 086 15606.74 563.78 56822.73 88888.00 2003-03-27 07:23:44.231 086 15606.22 563.91 56822.36 88888.00 2003-03-27 07:23:45.231 086 15606.74 563.78 56822.48 88888.00 2003-03-27 07:23:46.231 086 15607.52 563.91 56823.09 88888.00 2003-03-27 07:23:47.231 086 15607.52 563.66 56822.97 88888.00 2003-03-27 07:23:48.231 086 15607.65 563.53 56822.85 88888.00 2003-03-27 07:23:49.231 086 15608.82 563.66 56823.22 88888.00 2003-03-27 07:23:50.231 086 15608.95 564.28 56822.61 88888.00 2003-03-27 07:23:51.231 086 15609.47 564.53 56823.22 88888.00 2003-03-27 07:23:52.231 086 15609.86 563.78 56823.09 88888.00 2003-03-27 07:23:53.231 086 15609.73 564.77 56823.22 88888.00 2003-03-27 07:23:54.231 086 15609.73 564.40 56823.22 88888.00 2003-03-27 07:23:55.231 086 15609.60 564.15 56823.34 88888.00 2003-03-27 07:23:56.231 086 15608.95 564.77 56823.83 88888.00 2003-03-27 07:23:57.231 086 15608.04 564.77 56823.46 88888.00 2003-03-27 07:23:58.231 086 15607.13 565.14 56824.07 88888.00 2003-03-27 07:23:59.231 086 15607.39 565.14 56823.71 88888.00 2003-03-27 07:24:00.231 086 15606.61 566.26 56823.46 88888.00 2003-03-27 07:24:01.231 086 15606.22 565.52 56823.71 88888.00 2003-03-27 07:24:02.231 086 15605.18 566.01 56824.20 88888.00 2003-03-27 07:24:03.231 086 15605.57 566.63 56824.20 88888.00 2003-03-27 07:24:04.231 086 15605.57 566.38 56824.68 88888.00 2003-03-27 07:24:05.231 086 15603.88 567.00 56824.07 88888.00 2003-03-27 07:24:06.231 086 15604.01 566.38 56823.83 88888.00 2003-03-27 07:24:07.231 086 15603.36 567.25 56823.95 88888.00 2003-03-27 07:24:08.231 086 15602.45 567.50 56824.56 88888.00 2003-03-27 07:24:09.231 086 15602.32 567.75 56823.95 88888.00 2003-03-27 07:24:10.231 086 15602.32 568.24 56823.58 88888.00 2003-03-27 07:24:11.231 086 15601.02 567.13 56824.56 88888.00 2003-03-27 07:24:12.231 086 15600.63 567.87 56824.20 88888.00 2003-03-27 07:24:13.231 086 15600.63 568.74 56823.58 88888.00 2003-03-27 07:24:14.231 086 15599.98 568.61 56823.71 88888.00 2003-03-27 07:24:15.231 086 15599.07 568.74 56824.32 88888.00 2003-03-27 07:24:16.231 086 15598.81 569.48 56824.44 88888.00 2003-03-27 07:24:17.231 086 15598.94 568.98 56824.07 88888.00 2003-03-27 07:24:18.231 086 15597.90 568.98 56823.83 88888.00 2003-03-27 07:24:19.231 086 15596.99 569.23 56823.46 88888.00 2003-03-27 07:24:20.231 086 15596.99 569.60 56823.83 88888.00 2003-03-27 07:24:21.231 086 15596.86 568.61 56824.07 88888.00 2003-03-27 07:24:22.231 086 15597.12 569.60 56824.32 88888.00 2003-03-27 07:24:23.231 086 15596.86 569.36 56823.83 88888.00 2003-03-27 07:24:24.231 086 15596.60 569.36 56823.95 88888.00 2003-03-27 07:24:25.231 086 15596.86 569.73 56823.95 88888.00 2003-03-27 07:24:26.231 086 15596.21 569.23 56823.46 88888.00 2003-03-27 07:24:27.231 086 15595.17 568.86 56823.58 88888.00 2003-03-27 07:24:28.231 086 15594.65 568.74 56822.97 88888.00 2003-03-27 07:24:29.231 086 15594.39 568.37 56823.09 88888.00 2003-03-27 07:24:30.231 086 15593.09 567.99 56822.61 88888.00 2003-03-27 07:24:31.231 086 15592.83 568.12 56823.46 88888.00 2003-03-27 07:24:32.231 086 15593.35 567.99 56822.61 88888.00 2003-03-27 07:24:33.231 086 15593.35 568.12 56823.46 88888.00 2003-03-27 07:24:34.231 086 15592.71 568.37 56823.09 88888.00 2003-03-27 07:24:35.231 086 15593.22 567.75 56822.36 88888.00 2003-03-27 07:24:36.231 086 15593.87 567.87 56822.24 88888.00 2003-03-27 07:24:37.231 086 15594.39 567.62 56822.85 88888.00 2003-03-27 07:24:38.231 086 15593.35 568.12 56821.63 88888.00 2003-03-27 07:24:39.231 086 15594.52 567.50 56822.48 88888.00 2003-03-27 07:24:40.231 086 15594.26 567.50 56822.00 88888.00 2003-03-27 07:24:41.231 086 15595.17 567.25 56822.12 88888.00 2003-03-27 07:24:42.231 086 15594.78 567.25 56822.61 88888.00 2003-03-27 07:24:43.231 086 15594.65 567.13 56821.63 88888.00 2003-03-27 07:24:44.231 086 15595.30 567.25 56821.87 88888.00 2003-03-27 07:24:45.231 086 15594.00 566.51 56822.00 88888.00 2003-03-27 07:24:46.231 086 15594.52 567.13 56822.12 88888.00 2003-03-27 07:24:47.231 086 15594.26 566.51 56821.75 88888.00 2003-03-27 07:24:48.231 086 15594.52 566.63 56822.48 88888.00 2003-03-27 07:24:49.231 086 15593.74 566.88 56821.38 88888.00 2003-03-27 07:24:50.231 086 15593.61 567.00 56821.75 88888.00 2003-03-27 07:24:51.231 086 15595.04 566.63 56821.50 88888.00 2003-03-27 07:24:52.231 086 15594.00 567.13 56821.75 88888.00 2003-03-27 07:24:53.231 086 15594.00 566.51 56822.00 88888.00 2003-03-27 07:24:54.231 086 15593.74 566.63 56822.00 88888.00 2003-03-27 07:24:55.231 086 15593.61 567.75 56821.50 88888.00 2003-03-27 07:24:56.231 086 15593.22 566.88 56821.63 88888.00 2003-03-27 07:24:57.231 086 15592.58 566.63 56822.00 88888.00 2003-03-27 07:24:58.231 086 15593.35 567.00 56821.87 88888.00 2003-03-27 07:24:59.231 086 15593.48 566.76 56821.63 88888.00 2003-03-27 07:25:00.231 086 15593.61 566.01 56821.75 88888.00 2003-03-27 07:25:01.231 086 15592.96 567.00 56821.26 88888.00 2003-03-27 07:25:02.231 086 15593.74 566.76 56822.48 88888.00 2003-03-27 07:25:03.231 086 15593.61 566.76 56822.00 88888.00 2003-03-27 07:25:04.231 086 15592.58 567.25 56822.24 88888.00 2003-03-27 07:25:05.231 086 15593.74 566.14 56822.12 88888.00 2003-03-27 07:25:06.231 086 15593.35 566.76 56821.75 88888.00 2003-03-27 07:25:07.231 086 15593.74 567.13 56821.63 88888.00 2003-03-27 07:25:08.231 086 15593.74 566.63 56821.75 88888.00 2003-03-27 07:25:09.231 086 15592.83 566.76 56821.87 88888.00 2003-03-27 07:25:10.231 086 15593.74 566.01 56822.12 88888.00 2003-03-27 07:25:11.231 086 15593.35 566.76 56822.00 88888.00 2003-03-27 07:25:12.231 086 15593.87 566.01 56822.36 88888.00 2003-03-27 07:25:13.231 086 15593.09 566.38 56822.73 88888.00 2003-03-27 07:25:14.231 086 15592.83 566.76 56822.36 88888.00 2003-03-27 07:25:15.231 086 15592.45 566.63 56822.97 88888.00 2003-03-27 07:25:16.231 086 15591.28 566.14 56822.12 88888.00 2003-03-27 07:25:17.231 086 15590.63 566.26 56822.24 88888.00 2003-03-27 07:25:18.231 086 15590.11 566.51 56822.61 88888.00 2003-03-27 07:25:19.231 086 15589.72 566.26 56822.36 88888.00 2003-03-27 07:25:20.231 086 15588.03 566.76 56822.12 88888.00 2003-03-27 07:25:21.231 086 15588.03 566.51 56822.12 88888.00 2003-03-27 07:25:22.231 086 15586.86 565.52 56821.14 88888.00 2003-03-27 07:25:23.231 086 15585.95 566.51 56821.75 88888.00 2003-03-27 07:25:24.231 086 15586.86 566.14 56821.75 88888.00 2003-03-27 07:25:25.231 086 15586.60 566.14 56822.36 88888.00 2003-03-27 07:25:26.231 086 15586.08 566.38 56821.63 88888.00 2003-03-27 07:25:27.231 086 15586.47 565.89 56822.00 88888.00 2003-03-27 07:25:28.231 086 15586.34 566.76 56822.36 88888.00 2003-03-27 07:25:29.231 086 15586.99 566.38 56822.00 88888.00 2003-03-27 07:25:30.231 086 15587.25 565.64 56822.12 88888.00 2003-03-27 07:25:31.231 086 15587.25 566.76 56821.75 88888.00 2003-03-27 07:25:32.231 086 15587.77 566.26 56821.50 88888.00 2003-03-27 07:25:33.231 086 15587.38 566.63 56821.50 88888.00 2003-03-27 07:25:34.231 086 15587.51 565.89 56821.63 88888.00 2003-03-27 07:25:35.231 086 15587.38 565.89 56822.24 88888.00 2003-03-27 07:25:36.231 086 15587.12 566.14 56822.24 88888.00 2003-03-27 07:25:37.231 086 15585.95 565.39 56821.75 88888.00 2003-03-27 07:25:38.231 086 15586.60 566.51 56822.36 88888.00 2003-03-27 07:25:39.231 086 15586.34 566.38 56822.61 88888.00 2003-03-27 07:25:40.231 086 15586.21 566.14 56822.24 88888.00 2003-03-27 07:25:41.231 086 15586.08 565.89 56822.12 88888.00 2003-03-27 07:25:43.231 086 15586.34 565.89 56822.12 88888.00 2003-03-27 07:25:44.231 086 15585.56 565.14 56821.87 88888.00 2003-03-27 07:25:45.231 086 15585.82 565.52 56822.12 88888.00 2003-03-27 07:25:46.231 086 15586.34 565.64 56822.12 88888.00 2003-03-27 07:25:47.231 086 15586.73 565.14 56822.73 88888.00 2003-03-27 07:25:48.231 086 15586.60 565.76 56822.24 88888.00 2003-03-27 07:25:49.231 086 15586.73 565.27 56822.61 88888.00 2003-03-27 07:25:50.231 086 15587.12 565.89 56822.48 88888.00 2003-03-27 07:25:51.231 086 15586.86 564.90 56822.61 88888.00 2003-03-27 07:25:52.231 086 15587.12 565.27 56822.61 88888.00 2003-03-27 07:25:53.231 086 15586.60 565.14 56822.12 88888.00 2003-03-27 07:25:54.231 086 15586.73 565.52 56822.48 88888.00 2003-03-27 07:25:55.231 086 15586.21 565.89 56822.48 88888.00 2003-03-27 07:25:56.231 086 15586.34 565.76 56822.73 88888.00 2003-03-27 07:25:57.231 086 15585.69 565.39 56822.24 88888.00 2003-03-27 07:25:58.231 086 15585.69 565.27 56822.97 88888.00 2003-03-27 07:25:59.231 086 15586.21 565.64 56822.48 88888.00 2003-03-27 07:26:00.231 086 15585.82 565.64 56822.61 88888.00 2003-03-27 07:26:01.231 086 15585.17 565.02 56823.09 88888.00 2003-03-27 07:26:02.231 086 15584.91 565.14 56823.09 88888.00 2003-03-27 07:26:03.231 086 15584.78 565.14 56823.34 88888.00 2003-03-27 07:26:04.231 086 15584.13 564.77 56822.85 88888.00 2003-03-27 07:26:05.231 086 15584.13 565.64 56822.61 88888.00 2003-03-27 07:26:06.231 086 15583.48 565.14 56823.09 88888.00 2003-03-27 07:26:07.231 086 15583.74 565.14 56823.09 88888.00 2003-03-27 07:26:08.231 086 15583.74 564.53 56823.22 88888.00 2003-03-27 07:26:09.231 086 15584.13 565.52 56822.85 88888.00 2003-03-27 07:26:10.231 086 15583.87 565.02 56822.97 88888.00 2003-03-27 07:26:11.231 086 15583.09 565.52 56823.09 88888.00 2003-03-27 07:26:12.231 086 15584.26 565.14 56822.73 88888.00 2003-03-27 07:26:13.231 086 15583.22 565.52 56823.09 88888.00 2003-03-27 07:26:14.231 086 15583.74 565.52 56822.73 88888.00 2003-03-27 07:26:15.231 086 15583.61 565.64 56823.09 88888.00 2003-03-27 07:26:16.231 086 15583.22 565.27 56823.46 88888.00 2003-03-27 07:26:17.231 086 15582.57 566.14 56824.20 88888.00 2003-03-27 07:26:18.231 086 15583.35 565.39 56823.34 88888.00 2003-03-27 07:26:19.231 086 15583.35 565.14 56823.46 88888.00 2003-03-27 07:26:20.231 086 15582.44 565.39 56824.07 88888.00 2003-03-27 07:26:21.231 086 15582.05 565.52 56823.46 88888.00 2003-03-27 07:26:22.231 086 15582.05 565.27 56823.83 88888.00 2003-03-27 07:26:23.231 086 15581.66 565.76 56823.58 88888.00 2003-03-27 07:26:24.231 086 15581.79 565.76 56823.83 88888.00 2003-03-27 07:26:25.231 086 15580.88 565.76 56823.71 88888.00 2003-03-27 07:26:26.231 086 15581.01 565.39 56823.83 88888.00 2003-03-27 07:26:27.231 086 15580.36 564.77 56824.32 88888.00 2003-03-27 07:26:28.231 086 15580.36 565.14 56823.46 88888.00 2003-03-27 07:26:29.231 086 15580.10 565.14 56823.34 88888.00 2003-03-27 07:26:30.231 086 15579.71 565.76 56823.58 88888.00 2003-03-27 07:26:31.231 086 15579.06 564.77 56824.07 88888.00 2003-03-27 07:26:32.231 086 15579.71 564.40 56823.71 88888.00 2003-03-27 07:26:33.231 086 15579.32 564.65 56824.07 88888.00 2003-03-27 07:26:34.231 086 15580.10 565.02 56824.07 88888.00 2003-03-27 07:26:35.231 086 15579.58 564.53 56823.58 88888.00 2003-03-27 07:26:36.231 086 15579.58 565.14 56822.85 88888.00 2003-03-27 07:26:37.231 086 15579.97 565.14 56823.09 88888.00 2003-03-27 07:26:38.231 086 15579.71 564.28 56823.46 88888.00 2003-03-27 07:26:39.231 086 15579.32 564.53 56823.58 88888.00 2003-03-27 07:26:40.231 086 15579.19 565.39 56823.71 88888.00 2003-03-27 07:26:41.231 086 15578.28 564.15 56823.34 88888.00 2003-03-27 07:26:42.231 086 15578.28 563.78 56823.09 88888.00 2003-03-27 07:26:43.231 086 15577.63 564.90 56822.61 88888.00 2003-03-27 07:26:44.231 086 15578.15 565.14 56822.73 88888.00 2003-03-27 07:26:45.231 086 15578.02 564.28 56823.09 88888.00 2003-03-27 07:26:46.231 086 15577.76 564.03 56822.97 88888.00 2003-03-27 07:26:47.231 086 15577.89 564.40 56824.07 88888.00 2003-03-27 07:26:48.231 086 15577.89 564.28 56822.73 88888.00 2003-03-27 07:26:49.231 086 15578.02 564.40 56823.46 88888.00 2003-03-27 07:26:50.231 086 15578.67 564.53 56822.24 88888.00 2003-03-27 07:26:51.231 086 15578.02 563.91 56822.97 88888.00 2003-03-27 07:26:52.231 086 15577.89 564.77 56823.22 88888.00 2003-03-27 07:26:53.231 086 15579.06 565.76 56823.34 88888.00 2003-03-27 07:26:54.231 086 15579.19 565.39 56823.34 88888.00 2003-03-27 07:26:55.231 086 15579.45 565.39 56822.48 88888.00 2003-03-27 07:26:56.231 086 15579.97 565.64 56824.07 88888.00 2003-03-27 07:26:57.231 086 15579.45 565.64 56823.71 88888.00 2003-03-27 07:26:58.231 086 15581.14 565.64 56823.34 88888.00 2003-03-27 07:26:59.231 086 15581.14 565.64 56824.20 88888.00 2003-03-27 07:27:00.231 086 15581.53 565.52 56824.07 88888.00 2003-03-27 07:27:01.231 086 15581.53 565.02 56824.44 88888.00 2003-03-27 07:27:02.231 086 15582.31 565.39 56824.07 88888.00 2003-03-27 07:27:03.231 086 15582.83 564.65 56824.56 88888.00 2003-03-27 07:27:04.231 086 15583.22 564.77 56824.20 88888.00 2003-03-27 07:27:05.231 086 15584.00 564.65 56824.68 88888.00 2003-03-27 07:27:06.231 086 15584.39 564.65 56825.05 88888.00 2003-03-27 07:27:07.231 086 15584.91 565.64 56824.93 88888.00 2003-03-27 07:27:08.231 086 15584.91 564.77 56825.54 88888.00 2003-03-27 07:27:09.231 086 15585.43 564.65 56825.66 88888.00 2003-03-27 07:27:10.231 086 15586.08 564.65 56825.54 88888.00 2003-03-27 07:27:11.231 086 15586.73 564.53 56825.66 88888.00 2003-03-27 07:27:12.231 086 15586.60 564.53 56826.39 88888.00 2003-03-27 07:27:13.231 086 15587.51 564.03 56826.27 88888.00 2003-03-27 07:27:14.231 086 15587.51 564.15 56826.76 88888.00 2003-03-27 07:27:15.231 086 15587.90 564.03 56826.52 88888.00 2003-03-27 07:27:16.231 086 15588.55 563.78 56826.52 88888.00 2003-03-27 07:27:17.231 086 15588.55 564.40 56826.89 88888.00 2003-03-27 07:27:18.231 086 15589.07 564.90 56827.62 88888.00 2003-03-27 07:27:19.231 086 15588.55 564.53 56827.38 88888.00 2003-03-27 07:27:20.231 086 15588.68 565.39 56827.98 88888.00 2003-03-27 07:27:21.231 086 15588.42 564.90 56827.98 88888.00 2003-03-27 07:27:22.231 086 15588.42 564.40 56828.35 88888.00 2003-03-27 07:27:23.231 086 15588.03 564.90 56828.11 88888.00 2003-03-27 07:27:24.231 086 15588.16 565.52 56828.11 88888.00 2003-03-27 07:27:25.231 086 15588.03 564.40 56828.11 88888.00 2003-03-27 07:27:26.231 086 15587.51 565.52 56828.84 88888.00 2003-03-27 07:27:27.231 086 15587.77 565.02 56829.09 88888.00 2003-03-27 07:27:28.231 086 15588.29 564.77 56828.60 88888.00 2003-03-27 07:27:29.231 086 15588.03 565.39 56828.84 88888.00 2003-03-27 07:27:30.231 086 15588.03 564.90 56829.21 88888.00 2003-03-27 07:27:31.231 086 15588.81 565.27 56829.33 88888.00 2003-03-27 07:27:32.231 086 15588.68 564.90 56829.70 88888.00 2003-03-27 07:27:33.231 086 15589.33 565.27 56829.82 88888.00 2003-03-27 07:27:34.231 086 15589.46 565.39 56829.70 88888.00 2003-03-27 07:27:35.231 086 15589.46 565.14 56830.06 88888.00 2003-03-27 07:27:36.231 086 15590.37 566.01 56830.06 88888.00 2003-03-27 07:27:37.231 086 15589.72 566.01 56829.94 88888.00 2003-03-27 07:27:38.231 086 15590.11 565.76 56830.92 88888.00 2003-03-27 07:27:39.231 086 15590.24 566.01 56830.80 88888.00 2003-03-27 07:27:40.231 086 15589.98 565.89 56830.06 88888.00 2003-03-27 07:27:41.231 086 15590.11 565.76 56831.04 88888.00 2003-03-27 07:27:43.231 086 15590.63 566.51 56831.29 88888.00 2003-03-27 07:27:44.231 086 15591.02 566.63 56831.53 88888.00 2003-03-27 07:27:45.231 086 15591.02 566.76 56831.04 88888.00 2003-03-27 07:27:46.231 086 15591.93 567.13 56831.16 88888.00 2003-03-27 07:27:47.231 086 15590.76 567.13 56832.02 88888.00 2003-03-27 07:27:48.231 086 15590.50 567.50 56831.29 88888.00 2003-03-27 07:27:49.231 086 15590.63 567.62 56832.02 88888.00 2003-03-27 07:27:50.231 086 15590.63 567.37 56832.39 88888.00 2003-03-27 07:27:51.231 086 15590.76 567.25 56831.78 88888.00 2003-03-27 07:27:52.231 086 15590.24 567.13 56832.27 88888.00 2003-03-27 07:27:53.231 086 15590.63 566.88 56832.51 88888.00 2003-03-27 07:27:54.231 086 15589.85 566.76 56832.75 88888.00 2003-03-27 07:27:55.231 086 15590.11 566.51 56831.78 88888.00 2003-03-27 07:27:56.231 086 15589.33 567.00 56832.27 88888.00 2003-03-27 07:27:57.231 086 15590.24 567.13 56832.75 88888.00 2003-03-27 07:27:58.231 086 15589.33 567.25 56833.00 88888.00 2003-03-27 07:27:59.231 086 15590.11 567.13 56833.00 88888.00 2003-03-27 07:28:00.231 086 15589.98 567.00 56833.00 88888.00 2003-03-27 07:28:01.231 086 15590.24 567.25 56832.51 88888.00 2003-03-27 07:28:02.231 086 15590.37 567.00 56833.73 88888.00 2003-03-27 07:28:03.231 086 15589.59 566.76 56833.49 88888.00 2003-03-27 07:28:04.231 086 15589.59 567.50 56833.12 88888.00 2003-03-27 07:28:05.231 086 15590.63 567.62 56832.88 88888.00 2003-03-27 07:28:06.231 086 15590.63 566.51 56833.36 88888.00 2003-03-27 07:28:07.231 086 15590.63 567.62 56833.86 88888.00 2003-03-27 07:28:08.231 086 15591.02 567.37 56833.86 88888.00 2003-03-27 07:28:09.231 086 15591.15 567.62 56833.12 88888.00 2003-03-27 07:28:10.231 086 15592.06 567.87 56834.10 88888.00 2003-03-27 07:28:11.231 086 15592.45 567.50 56833.61 88888.00 2003-03-27 07:28:12.231 086 15593.48 567.75 56834.22 88888.00 2003-03-27 07:28:13.231 086 15594.52 567.50 56834.59 88888.00 2003-03-27 07:28:14.231 086 15594.13 567.99 56834.10 88888.00 2003-03-27 07:28:15.231 086 15595.43 568.24 56834.10 88888.00 2003-03-27 07:28:16.231 086 15595.17 567.00 56834.59 88888.00 2003-03-27 07:28:17.231 086 15596.34 568.24 56835.69 88888.00 2003-03-27 07:28:18.231 086 15596.08 567.50 56835.32 88888.00 2003-03-27 07:28:19.231 086 15596.60 567.62 56835.45 88888.00 2003-03-27 07:28:20.231 086 15596.73 567.37 56835.32 88888.00 2003-03-27 07:28:21.231 086 15597.90 568.12 56835.81 88888.00 2003-03-27 07:28:22.231 086 15599.07 567.87 56836.30 88888.00 2003-03-27 07:28:23.231 086 15598.29 568.12 56835.57 88888.00 2003-03-27 07:28:24.231 086 15599.20 568.74 56835.81 88888.00 2003-03-27 07:28:25.231 086 15599.33 568.61 56836.54 88888.00 2003-03-27 07:28:26.231 086 15599.07 568.24 56837.03 88888.00 2003-03-27 07:28:27.231 086 15599.85 568.37 56836.54 88888.00 2003-03-27 07:28:28.231 086 15600.50 567.75 56837.03 88888.00 2003-03-27 07:28:29.231 086 15601.15 567.75 56837.52 88888.00 2003-03-27 07:28:30.231 086 15602.45 567.75 56838.01 88888.00 2003-03-27 07:28:31.231 086 15602.19 567.50 56838.13 88888.00 2003-03-27 07:28:32.231 086 15603.36 567.13 56838.38 88888.00 2003-03-27 07:28:33.231 086 15604.14 567.37 56838.50 88888.00 2003-03-27 07:28:34.231 086 15604.27 567.37 56838.75 88888.00 2003-03-27 07:28:35.231 086 15605.05 567.13 56838.99 88888.00 2003-03-27 07:28:36.231 086 15604.53 567.62 56839.72 88888.00 2003-03-27 07:28:37.231 086 15605.18 567.75 56839.36 88888.00 2003-03-27 07:28:38.231 086 15605.18 567.13 56839.36 88888.00 2003-03-27 07:28:39.231 086 15604.79 566.76 56840.21 88888.00 2003-03-27 07:28:40.231 086 15605.44 567.37 56840.70 88888.00 2003-03-27 07:28:41.231 086 15605.83 567.13 56840.82 88888.00 2003-03-27 07:28:42.231 086 15604.66 567.00 56840.95 88888.00 2003-03-27 07:28:43.231 086 15604.66 567.00 56841.43 88888.00 2003-03-27 07:28:44.231 086 15604.01 566.63 56841.31 88888.00 2003-03-27 07:28:45.231 086 15603.62 566.14 56841.68 88888.00 2003-03-27 07:28:46.231 086 15603.23 566.38 56842.41 88888.00 2003-03-27 07:28:47.231 086 15603.62 566.26 56842.05 88888.00 2003-03-27 07:28:48.231 086 15602.97 566.51 56842.41 88888.00 2003-03-27 07:28:49.231 086 15602.97 566.26 56841.92 88888.00 2003-03-27 07:28:50.231 086 15602.97 566.88 56842.54 88888.00 2003-03-27 07:28:51.231 086 15602.32 566.01 56842.66 88888.00 2003-03-27 07:28:52.231 086 15601.67 566.01 56842.05 88888.00 2003-03-27 07:28:53.231 086 15601.93 566.01 56842.54 88888.00 2003-03-27 07:28:54.231 086 15601.80 565.64 56843.51 88888.00 2003-03-27 07:28:55.231 086 15601.41 565.76 56842.54 88888.00 2003-03-27 07:28:56.231 086 15600.76 566.01 56842.78 88888.00 2003-03-27 07:28:57.231 086 15601.15 565.89 56842.90 88888.00 2003-03-27 07:28:58.231 086 15600.89 565.89 56842.66 88888.00 2003-03-27 07:28:59.231 086 15599.98 565.64 56842.41 88888.00 2003-03-27 07:29:00.231 086 15600.11 564.40 56842.41 88888.00 2003-03-27 07:29:01.231 086 15599.46 564.53 56843.02 88888.00 2003-03-27 07:29:02.231 086 15599.72 564.40 56842.78 88888.00 2003-03-27 07:29:03.231 086 15599.85 563.91 56842.29 88888.00 2003-03-27 07:29:04.231 086 15599.59 563.66 56843.02 88888.00 2003-03-27 07:29:05.231 086 15598.94 563.53 56842.90 88888.00 2003-03-27 07:29:06.231 086 15598.68 564.03 56842.66 88888.00 2003-03-27 07:29:07.231 086 15599.46 563.53 56842.17 88888.00 2003-03-27 07:29:08.231 086 15598.29 563.04 56842.54 88888.00 2003-03-27 07:29:09.231 086 15598.81 562.42 56842.29 88888.00 2003-03-27 07:29:10.231 086 15598.16 563.16 56841.80 88888.00 2003-03-27 07:29:11.231 086 15598.42 562.30 56843.14 88888.00 2003-03-27 07:29:12.231 086 15597.77 563.16 56842.66 88888.00 2003-03-27 07:29:13.231 086 15597.51 562.67 56842.05 88888.00 2003-03-27 07:29:14.231 086 15597.77 562.42 56841.80 88888.00 2003-03-27 07:29:15.231 086 15597.64 562.17 56842.41 88888.00 2003-03-27 07:29:16.231 086 15597.12 562.30 56841.68 88888.00 2003-03-27 07:29:17.231 086 15597.90 562.54 56842.29 88888.00 2003-03-27 07:29:18.231 086 15597.25 562.54 56842.17 88888.00 2003-03-27 07:29:19.231 086 15598.03 561.68 56842.17 88888.00 2003-03-27 07:29:20.231 086 15597.25 562.17 56842.17 88888.00 2003-03-27 07:29:21.231 086 15597.38 562.54 56841.92 88888.00 2003-03-27 07:29:22.231 086 15597.64 562.05 56842.05 88888.00 2003-03-27 07:29:23.231 086 15597.90 561.92 56842.05 88888.00 2003-03-27 07:29:24.231 086 15597.38 561.92 56842.17 88888.00 2003-03-27 07:29:25.231 086 15597.64 562.05 56842.05 88888.00 2003-03-27 07:29:26.231 086 15598.03 562.05 56842.41 88888.00 2003-03-27 07:29:27.231 086 15596.34 561.80 56842.05 88888.00 2003-03-27 07:29:28.231 086 15596.08 561.92 56841.31 88888.00 2003-03-27 07:29:29.231 086 15596.47 562.05 56842.17 88888.00 2003-03-27 07:29:30.231 086 15594.91 562.17 56841.80 88888.00 2003-03-27 07:29:31.231 086 15595.04 561.92 56842.17 88888.00 2003-03-27 07:29:32.231 086 15594.52 561.80 56841.80 88888.00 2003-03-27 07:29:33.231 086 15594.91 561.55 56841.80 88888.00 2003-03-27 07:29:34.231 086 15594.52 562.05 56841.56 88888.00 2003-03-27 07:29:35.231 086 15594.91 561.92 56841.56 88888.00 2003-03-27 07:29:36.231 086 15595.43 561.68 56841.80 88888.00 2003-03-27 07:29:37.231 086 15594.52 561.55 56842.05 88888.00 2003-03-27 07:29:38.231 086 15594.91 561.55 56841.56 88888.00 2003-03-27 07:29:39.231 086 15594.78 561.80 56840.70 88888.00 2003-03-27 07:29:40.231 086 15595.43 562.67 56841.68 88888.00 2003-03-27 07:29:41.231 086 15595.43 562.05 56841.43 88888.00 2003-03-27 07:29:43.231 086 15595.69 562.30 56841.31 88888.00 2003-03-27 07:29:44.231 086 15595.82 562.67 56841.07 88888.00 2003-03-27 07:29:45.231 086 15596.47 562.54 56841.56 88888.00 2003-03-27 07:29:46.231 086 15596.34 562.54 56840.82 88888.00 2003-03-27 07:29:47.231 086 15596.21 562.92 56841.43 88888.00 2003-03-27 07:29:48.231 086 15596.60 563.04 56841.19 88888.00 2003-03-27 07:29:49.231 086 15596.08 563.04 56841.31 88888.00 2003-03-27 07:29:50.231 086 15596.99 562.79 56841.43 88888.00 2003-03-27 07:29:51.231 086 15596.73 562.54 56840.58 88888.00 2003-03-27 07:29:52.231 086 15597.90 562.67 56841.07 88888.00 2003-03-27 07:29:53.231 086 15597.25 563.41 56841.19 88888.00 2003-03-27 07:29:54.231 086 15597.64 563.91 56840.82 88888.00 2003-03-27 07:29:55.231 086 15597.90 563.41 56840.95 88888.00 2003-03-27 07:29:56.231 086 15598.03 562.92 56841.07 88888.00 2003-03-27 07:29:57.231 086 15597.90 563.66 56840.58 88888.00 2003-03-27 07:29:58.231 086 15597.25 562.42 56840.95 88888.00 2003-03-27 07:29:59.231 086 15598.03 563.29 56841.31 88888.00 2003-03-27 07:30:00.231 086 15598.42 563.04 56840.46 88888.00 2003-03-27 07:30:01.231 086 15598.29 563.66 56841.19 88888.00 2003-03-27 07:30:02.231 086 15597.77 563.41 56841.07 88888.00 2003-03-27 07:30:03.231 086 15598.42 563.53 56841.07 88888.00 2003-03-27 07:30:04.231 086 15598.55 563.16 56840.09 88888.00 2003-03-27 07:30:05.231 086 15598.94 562.17 56840.82 88888.00 2003-03-27 07:30:06.231 086 15599.46 562.17 56841.56 88888.00 2003-03-27 07:30:07.231 086 15598.68 561.92 56840.82 88888.00 2003-03-27 07:30:08.231 086 15599.07 562.05 56840.58 88888.00 2003-03-27 07:30:09.231 086 15598.94 561.80 56840.82 88888.00 2003-03-27 07:30:10.231 086 15598.55 561.80 56840.70 88888.00 2003-03-27 07:30:11.231 086 15598.68 561.80 56841.07 88888.00 2003-03-27 07:30:12.231 086 15598.29 562.05 56841.31 88888.00 2003-03-27 07:30:13.231 086 15598.81 561.55 56841.43 88888.00 2003-03-27 07:30:14.231 086 15598.42 561.68 56840.95 88888.00 2003-03-27 07:30:15.231 086 15598.55 561.68 56841.07 88888.00 2003-03-27 07:30:16.231 086 15599.46 561.68 56841.31 88888.00 2003-03-27 07:30:17.231 086 15598.68 562.05 56841.19 88888.00 2003-03-27 07:30:18.231 086 15599.07 562.30 56841.19 88888.00 2003-03-27 07:30:19.231 086 15599.20 562.42 56840.82 88888.00 2003-03-27 07:30:20.231 086 15599.20 562.79 56841.80 88888.00 2003-03-27 07:30:21.231 086 15599.20 561.18 56841.92 88888.00 2003-03-27 07:30:22.231 086 15599.33 562.17 56840.95 88888.00 2003-03-27 07:30:23.231 086 15600.11 561.43 56841.80 88888.00 2003-03-27 07:30:24.231 086 15599.85 562.05 56841.43 88888.00 2003-03-27 07:30:25.231 086 15599.98 562.54 56841.19 88888.00 2003-03-27 07:30:26.231 086 15599.98 562.42 56841.31 88888.00 2003-03-27 07:30:27.231 086 15599.72 561.68 56841.43 88888.00 2003-03-27 07:30:28.231 086 15600.50 562.17 56841.19 88888.00 2003-03-27 07:30:29.231 086 15600.76 562.30 56841.68 88888.00 2003-03-27 07:30:30.231 086 15601.15 562.30 56841.80 88888.00 2003-03-27 07:30:31.231 086 15601.02 562.05 56841.68 88888.00 2003-03-27 07:30:32.231 086 15600.50 561.92 56842.29 88888.00 2003-03-27 07:30:33.231 086 15601.28 561.68 56841.92 88888.00 2003-03-27 07:30:34.231 086 15601.67 562.42 56841.68 88888.00 2003-03-27 07:30:35.231 086 15601.93 561.92 56842.05 88888.00 2003-03-27 07:30:36.231 086 15601.54 562.42 56842.54 88888.00 2003-03-27 07:30:37.231 086 15602.19 562.30 56842.17 88888.00 2003-03-27 07:30:38.231 086 15602.58 562.42 56842.78 88888.00 2003-03-27 07:30:39.231 086 15602.71 562.17 56842.66 88888.00 2003-03-27 07:30:40.231 086 15602.19 562.79 56843.02 88888.00 2003-03-27 07:30:41.231 086 15602.58 561.68 56842.90 88888.00 2003-03-27 07:30:42.231 086 15603.49 562.05 56843.02 88888.00 2003-03-27 07:30:43.231 086 15603.36 562.54 56843.14 88888.00 2003-03-27 07:30:44.231 086 15603.49 562.30 56843.02 88888.00 2003-03-27 07:30:45.231 086 15603.88 561.80 56843.27 88888.00 2003-03-27 07:30:46.231 086 15604.40 562.54 56842.90 88888.00 2003-03-27 07:30:47.231 086 15604.79 562.05 56844.37 88888.00 2003-03-27 07:30:48.231 086 15604.27 562.30 56844.25 88888.00 2003-03-27 07:30:49.231 086 15604.92 562.67 56844.37 88888.00 2003-03-27 07:30:50.231 086 15604.92 563.41 56844.49 88888.00 2003-03-27 07:30:51.231 086 15605.05 563.41 56844.37 88888.00 2003-03-27 07:30:52.231 086 15606.09 563.04 56844.86 88888.00 2003-03-27 07:30:53.231 086 15606.35 563.04 56844.98 88888.00 2003-03-27 07:30:54.231 086 15606.74 563.29 56845.59 88888.00 2003-03-27 07:30:55.231 086 15607.00 563.66 56844.98 88888.00 2003-03-27 07:30:56.231 086 15607.39 563.91 56845.84 88888.00 2003-03-27 07:30:57.231 086 15608.04 563.53 56845.59 88888.00 2003-03-27 07:30:58.231 086 15608.30 564.03 56846.20 88888.00 2003-03-27 07:30:59.231 086 15609.08 563.91 56845.71 88888.00 2003-03-27 07:31:00.231 086 15608.95 564.28 56846.20 88888.00 2003-03-27 07:31:01.231 086 15609.86 564.28 56846.57 88888.00 2003-03-27 07:31:02.231 086 15609.86 564.15 56846.81 88888.00 2003-03-27 07:31:03.231 086 15609.99 563.78 56847.30 88888.00 2003-03-27 07:31:04.231 086 15610.76 564.77 56847.30 88888.00 2003-03-27 07:31:05.231 086 15611.54 563.91 56847.43 88888.00 2003-03-27 07:31:06.231 086 15611.29 564.53 56847.67 88888.00 2003-03-27 07:31:07.231 086 15612.19 564.77 56847.43 88888.00 2003-03-27 07:31:08.231 086 15611.93 564.90 56847.43 88888.00 2003-03-27 07:31:09.231 086 15612.58 565.64 56847.91 88888.00 2003-03-27 07:31:10.231 086 15612.32 565.14 56847.67 88888.00 2003-03-27 07:31:11.231 086 15612.58 564.65 56848.77 88888.00 2003-03-27 07:31:12.231 086 15612.32 565.64 56849.26 88888.00 2003-03-27 07:31:13.231 086 15612.45 565.39 56849.26 88888.00 2003-03-27 07:31:14.231 086 15612.32 564.90 56848.77 88888.00 2003-03-27 07:31:15.231 086 15612.19 565.64 56848.89 88888.00 2003-03-27 07:31:16.231 086 15613.23 565.39 56849.38 88888.00 2003-03-27 07:31:17.231 086 15612.71 565.14 56849.26 88888.00 2003-03-27 07:31:18.231 086 15613.36 565.89 56849.14 88888.00 2003-03-27 07:31:19.231 086 15613.49 566.26 56850.12 88888.00 2003-03-27 07:31:20.231 086 15614.40 566.26 56849.14 88888.00 2003-03-27 07:31:21.231 086 15614.66 567.00 56850.12 88888.00 2003-03-27 07:31:22.231 086 15615.44 566.76 56850.61 88888.00 2003-03-27 07:31:23.231 086 15615.31 566.63 56850.97 88888.00 2003-03-27 07:31:24.231 086 15615.31 567.75 56850.97 88888.00 2003-03-27 07:31:25.231 086 15614.92 567.25 56850.97 88888.00 2003-03-27 07:31:26.231 086 15615.70 567.37 56850.48 88888.00 2003-03-27 07:31:27.231 086 15615.31 567.62 56851.09 88888.00 2003-03-27 07:31:28.231 086 15615.57 568.12 56851.09 88888.00 2003-03-27 07:31:29.231 086 15615.70 567.87 56851.34 88888.00 2003-03-27 07:31:30.231 086 15616.74 567.87 56851.34 88888.00 2003-03-27 07:31:31.231 086 15616.22 567.87 56852.07 88888.00 2003-03-27 07:31:32.231 086 15616.48 568.37 56851.58 88888.00 2003-03-27 07:31:33.231 086 15616.22 568.61 56852.32 88888.00 2003-03-27 07:31:34.231 086 15616.35 568.86 56851.95 88888.00 2003-03-27 07:31:35.231 086 15616.48 569.23 56852.68 88888.00 2003-03-27 07:31:36.231 086 15617.13 569.36 56852.68 88888.00 2003-03-27 07:31:37.231 086 15616.74 569.48 56852.80 88888.00 2003-03-27 07:31:38.231 086 15616.35 569.73 56853.42 88888.00 2003-03-27 07:31:39.231 086 15616.35 569.60 56853.66 88888.00 2003-03-27 07:31:40.231 086 15617.00 569.98 56853.05 88888.00 2003-03-27 07:31:41.231 086 15617.00 569.11 56853.29 88888.00 2003-03-27 07:31:43.231 086 15616.22 569.48 56853.05 88888.00 2003-03-27 07:31:44.231 086 15615.57 569.98 56853.42 88888.00 2003-03-27 07:31:45.231 086 15615.96 570.22 56853.42 88888.00 2003-03-27 07:31:46.231 086 15615.83 570.84 56853.54 88888.00 2003-03-27 07:31:47.231 086 15614.66 570.72 56853.42 88888.00 2003-03-27 07:31:48.231 086 15614.53 571.46 56854.03 88888.00 2003-03-27 07:31:49.231 086 15614.40 570.72 56853.54 88888.00 2003-03-27 07:31:50.231 086 15614.40 570.97 56853.66 88888.00 2003-03-27 07:31:51.231 086 15613.49 571.09 56853.91 88888.00 2003-03-27 07:31:52.231 086 15613.62 571.21 56854.39 88888.00 2003-03-27 07:31:53.231 086 15613.75 571.21 56854.27 88888.00 2003-03-27 07:31:54.231 086 15612.19 571.46 56853.91 88888.00 2003-03-27 07:31:55.231 086 15612.84 571.34 56853.91 88888.00 2003-03-27 07:31:56.231 086 15613.10 571.59 56854.64 88888.00 2003-03-27 07:31:57.231 086 15612.32 571.83 56853.42 88888.00 2003-03-27 07:31:58.231 086 15612.84 572.20 56854.27 88888.00 2003-03-27 07:31:59.231 086 15612.71 571.71 56853.66 88888.00 2003-03-27 07:32:00.231 086 15612.58 572.20 56853.79 88888.00 2003-03-27 07:32:01.231 086 15612.06 572.08 56854.27 88888.00 2003-03-27 07:32:02.231 086 15612.45 573.20 56853.79 88888.00 2003-03-27 07:32:03.231 086 15611.42 572.95 56853.29 88888.00 2003-03-27 07:32:04.231 086 15611.29 573.57 56854.15 88888.00 2003-03-27 07:32:05.231 086 15611.54 572.70 56853.42 88888.00 2003-03-27 07:32:06.231 086 15611.16 573.07 56853.42 88888.00 2003-03-27 07:32:07.231 086 15610.63 573.07 56853.66 88888.00 2003-03-27 07:32:08.231 086 15611.16 573.69 56853.54 88888.00 2003-03-27 07:32:09.231 086 15610.12 572.70 56853.17 88888.00 2003-03-27 07:32:10.231 086 15611.42 573.07 56853.29 88888.00 2003-03-27 07:32:11.231 086 15610.38 572.58 56853.42 88888.00 2003-03-27 07:32:12.231 086 15610.63 572.82 56853.42 88888.00 2003-03-27 07:32:13.231 086 15609.73 573.20 56853.05 88888.00 2003-03-27 07:32:14.231 086 15610.63 572.95 56852.93 88888.00 2003-03-27 07:32:15.231 086 15609.86 572.95 56853.29 88888.00 2003-03-27 07:32:16.231 086 15609.99 572.95 56852.93 88888.00 2003-03-27 07:32:17.231 086 15609.86 573.57 56853.42 88888.00 2003-03-27 07:32:18.231 086 15609.86 573.20 56853.05 88888.00 2003-03-27 07:32:19.231 086 15609.86 573.69 56853.42 88888.00 2003-03-27 07:32:20.231 086 15609.86 573.44 56853.05 88888.00 2003-03-27 07:32:21.231 086 15609.86 573.69 56852.93 88888.00 2003-03-27 07:32:22.231 086 15609.47 574.31 56852.93 88888.00 2003-03-27 07:32:23.231 086 15610.25 574.56 56853.66 88888.00 2003-03-27 07:32:24.231 086 15610.12 574.68 56853.29 88888.00 2003-03-27 07:32:25.231 086 15609.86 574.43 56853.42 88888.00 2003-03-27 07:32:26.231 086 15610.25 574.19 56853.54 88888.00 2003-03-27 07:32:27.231 086 15609.73 574.81 56853.29 88888.00 2003-03-27 07:32:28.231 086 15609.99 574.31 56852.68 88888.00 2003-03-27 07:32:29.231 086 15609.73 574.68 56852.68 88888.00 2003-03-27 07:32:30.231 086 15609.60 575.05 56853.42 88888.00 2003-03-27 07:32:31.231 086 15608.43 575.55 56853.05 88888.00 2003-03-27 07:32:32.231 086 15608.43 574.68 56852.93 88888.00 2003-03-27 07:32:33.231 086 15608.30 575.67 56853.42 88888.00 2003-03-27 07:32:34.231 086 15608.43 575.18 56853.17 88888.00 2003-03-27 07:32:35.231 086 15608.17 575.05 56852.80 88888.00 2003-03-27 07:32:36.231 086 15608.17 575.18 56853.54 88888.00 2003-03-27 07:32:37.231 086 15607.39 575.30 56853.05 88888.00 2003-03-27 07:32:38.231 086 15607.52 574.81 56853.05 88888.00 2003-03-27 07:32:39.231 086 15606.74 574.81 56853.05 88888.00 2003-03-27 07:32:40.231 086 15606.74 575.18 56853.29 88888.00 2003-03-27 07:32:41.231 086 15606.61 574.93 56852.93 88888.00 2003-03-27 07:32:42.231 086 15607.00 575.55 56853.29 88888.00 2003-03-27 07:32:43.231 086 15606.22 575.92 56853.42 88888.00 2003-03-27 07:32:44.231 086 15605.70 576.29 56852.56 88888.00 2003-03-27 07:32:45.231 086 15605.57 576.66 56852.20 88888.00 2003-03-27 07:32:46.231 086 15605.83 576.54 56852.93 88888.00 2003-03-27 07:32:47.231 086 15605.31 576.66 56852.20 88888.00 2003-03-27 07:32:48.231 086 15605.31 577.28 56852.56 88888.00 2003-03-27 07:32:49.231 086 15604.40 576.79 56852.32 88888.00 2003-03-27 07:32:50.231 086 15604.66 577.28 56852.07 88888.00 2003-03-27 07:32:51.231 086 15604.92 577.16 56852.20 88888.00 2003-03-27 07:32:52.231 086 15604.01 577.53 56852.07 88888.00 2003-03-27 07:32:53.231 086 15604.79 577.03 56851.46 88888.00 2003-03-27 07:32:54.231 086 15604.01 577.28 56851.21 88888.00 2003-03-27 07:32:55.231 086 15604.14 577.78 56851.46 88888.00 2003-03-27 07:32:56.231 086 15604.53 577.90 56851.46 88888.00 2003-03-27 07:32:57.231 086 15604.01 577.65 56850.85 88888.00 2003-03-27 07:32:58.231 086 15605.05 577.78 56851.34 88888.00 2003-03-27 07:32:59.231 086 15604.14 577.03 56851.21 88888.00 2003-03-27 07:33:00.231 086 15604.66 577.65 56851.09 88888.00 2003-03-27 07:33:01.231 086 15605.05 578.15 56850.97 88888.00 2003-03-27 07:33:02.231 086 15604.79 577.65 56851.21 88888.00 2003-03-27 07:33:03.231 086 15604.53 578.03 56851.46 88888.00 2003-03-27 07:33:04.231 086 15604.53 578.03 56850.85 88888.00 2003-03-27 07:33:05.231 086 15604.92 577.78 56850.73 88888.00 2003-03-27 07:33:06.231 086 15605.05 578.40 56850.85 88888.00 2003-03-27 07:33:07.231 086 15605.83 578.03 56850.97 88888.00 2003-03-27 07:33:08.231 086 15604.40 578.40 56850.73 88888.00 2003-03-27 07:33:09.231 086 15605.83 578.15 56850.36 88888.00 2003-03-27 07:33:10.231 086 15605.44 578.40 56851.58 88888.00 2003-03-27 07:33:11.231 086 15605.31 578.15 56850.97 88888.00 2003-03-27 07:33:12.231 086 15605.05 578.03 56851.21 88888.00 2003-03-27 07:33:13.231 086 15605.96 578.64 56850.85 88888.00 2003-03-27 07:33:14.231 086 15606.09 578.52 56850.85 88888.00 2003-03-27 07:33:15.231 086 15605.96 578.40 56851.09 88888.00 2003-03-27 07:33:16.231 086 15606.74 578.40 56850.61 88888.00 2003-03-27 07:33:17.231 086 15606.09 578.27 56850.85 88888.00 2003-03-27 07:33:18.231 086 15606.35 578.52 56851.09 88888.00 2003-03-27 07:33:19.231 086 15607.00 577.41 56850.85 88888.00 2003-03-27 07:33:20.231 086 15606.74 577.78 56851.09 88888.00 2003-03-27 07:33:21.231 086 15607.00 577.41 56851.83 88888.00 2003-03-27 07:33:22.231 086 15606.48 577.90 56850.61 88888.00 2003-03-27 07:33:23.231 086 15607.52 577.28 56851.21 88888.00 2003-03-27 07:33:24.231 086 15607.13 577.65 56850.85 88888.00 2003-03-27 07:33:25.231 086 15607.52 576.66 56851.58 88888.00 2003-03-27 07:33:26.231 086 15607.13 576.54 56851.46 88888.00 2003-03-27 07:33:27.231 086 15606.61 577.03 56851.34 88888.00 2003-03-27 07:33:28.231 086 15607.00 576.79 56851.46 88888.00 2003-03-27 07:33:29.231 086 15607.00 576.66 56850.97 88888.00 2003-03-27 07:33:30.231 086 15606.61 577.41 56851.70 88888.00 2003-03-27 07:33:31.231 086 15606.48 576.29 56850.85 88888.00 2003-03-27 07:33:32.231 086 15605.96 576.91 56851.21 88888.00 2003-03-27 07:33:33.231 086 15607.00 577.03 56850.97 88888.00 2003-03-27 07:33:34.231 086 15606.61 577.16 56850.97 88888.00 2003-03-27 07:33:35.231 086 15606.74 577.16 56851.21 88888.00 2003-03-27 07:33:36.231 086 15607.00 576.66 56850.97 88888.00 2003-03-27 07:33:37.231 086 15607.13 576.42 56852.07 88888.00 2003-03-27 07:33:38.231 086 15607.13 576.29 56850.97 88888.00 2003-03-27 07:33:39.231 086 15606.35 576.66 56851.34 88888.00 2003-03-27 07:33:40.231 086 15606.74 577.03 56850.97 88888.00 2003-03-27 07:33:41.231 086 15607.13 575.92 56850.97 88888.00 2003-03-27 07:33:42.231 086 15607.26 576.54 56851.34 88888.00 2003-03-27 07:33:43.231 086 15607.39 575.80 56851.34 88888.00 2003-03-27 07:33:44.231 086 15606.74 576.54 56851.83 88888.00 2003-03-27 07:33:45.231 086 15607.13 576.42 56852.07 88888.00 2003-03-27 07:33:46.231 086 15607.39 575.42 56851.09 88888.00 2003-03-27 07:33:47.231 086 15606.48 576.17 56850.85 88888.00 2003-03-27 07:33:48.231 086 15606.74 576.04 56851.21 88888.00 2003-03-27 07:33:49.231 086 15607.26 575.55 56851.46 88888.00 2003-03-27 07:33:50.231 086 15606.74 575.42 56851.95 88888.00 2003-03-27 07:33:51.231 086 15607.52 575.92 56851.46 88888.00 2003-03-27 07:33:52.231 086 15607.78 575.18 56851.21 88888.00 2003-03-27 07:33:53.231 086 15609.21 575.92 56852.20 88888.00 2003-03-27 07:33:54.231 086 15609.34 575.67 56851.21 88888.00 2003-03-27 07:33:55.231 086 15609.47 575.92 56852.20 88888.00 2003-03-27 07:33:56.231 086 15609.60 575.18 56852.07 88888.00 2003-03-27 07:33:57.231 086 15610.38 574.81 56851.95 88888.00 2003-03-27 07:33:58.231 086 15611.29 575.67 56852.68 88888.00 2003-03-27 07:33:59.231 086 15610.63 575.18 56852.20 88888.00 2003-03-27 07:34:00.231 086 15611.29 574.68 56852.44 88888.00 2003-03-27 07:34:01.231 086 15611.03 575.18 56852.44 88888.00 2003-03-27 07:34:02.231 086 15610.76 574.93 56852.20 88888.00 2003-03-27 07:34:03.231 086 15611.29 575.30 56851.95 88888.00 2003-03-27 07:34:04.231 086 15611.93 575.42 56852.80 88888.00 2003-03-27 07:34:05.231 086 15612.71 574.68 56852.56 88888.00 2003-03-27 07:34:06.231 086 15612.97 574.81 56852.20 88888.00 2003-03-27 07:34:07.231 086 15614.40 574.93 56852.56 88888.00 2003-03-27 07:34:08.231 086 15614.40 575.30 56852.93 88888.00 2003-03-27 07:34:09.231 086 15616.09 576.04 56853.54 88888.00 2003-03-27 07:34:10.231 086 15616.09 575.42 56853.66 88888.00 2003-03-27 07:34:11.231 086 15617.26 576.29 56853.66 88888.00 2003-03-27 07:34:12.231 086 15617.78 575.55 56853.91 88888.00 2003-03-27 07:34:13.231 086 15618.43 575.80 56854.64 88888.00 2003-03-27 07:34:14.231 086 15619.21 575.67 56853.54 88888.00 2003-03-27 07:34:15.231 086 15619.60 575.55 56854.03 88888.00 2003-03-27 07:34:16.231 086 15619.99 575.80 56853.91 88888.00 2003-03-27 07:34:17.231 086 15619.99 575.80 56855.13 88888.00 2003-03-27 07:34:18.231 086 15621.29 575.55 56855.01 88888.00 2003-03-27 07:34:19.231 086 15621.68 575.80 56855.01 88888.00 2003-03-27 07:34:20.231 086 15622.20 576.29 56855.86 88888.00 2003-03-27 07:34:21.231 086 15622.46 575.92 56855.62 88888.00 2003-03-27 07:34:22.231 086 15622.20 575.67 56856.23 88888.00 2003-03-27 07:34:23.231 086 15622.07 576.17 56855.74 88888.00 2003-03-27 07:34:24.231 086 15623.37 575.80 56856.35 88888.00 2003-03-27 07:34:25.231 086 15623.89 575.67 56856.11 88888.00 2003-03-27 07:34:26.231 086 15624.67 575.18 56855.74 88888.00 2003-03-27 07:34:27.231 086 15624.41 576.04 56855.62 88888.00 2003-03-27 07:34:28.231 086 15625.32 575.18 56856.11 88888.00 2003-03-27 07:34:29.231 086 15625.19 575.30 56856.47 88888.00 2003-03-27 07:34:30.231 086 15626.23 575.42 56856.72 88888.00 2003-03-27 07:34:31.231 086 15626.49 575.55 56856.47 88888.00 2003-03-27 07:34:32.231 086 15627.66 575.05 56856.23 88888.00 2003-03-27 07:34:33.231 086 15627.53 575.30 56856.96 88888.00 2003-03-27 07:34:34.231 086 15629.21 575.30 56856.96 88888.00 2003-03-27 07:34:35.231 086 15629.34 574.81 56856.84 88888.00 2003-03-27 07:34:36.231 086 15629.99 574.68 56857.09 88888.00 2003-03-27 07:34:37.231 086 15630.38 574.19 56857.94 88888.00 2003-03-27 07:34:38.231 086 15630.38 574.56 56858.06 88888.00 2003-03-27 07:34:39.231 086 15631.03 574.06 56857.82 88888.00 2003-03-27 07:34:40.231 086 15631.29 574.06 56857.33 88888.00 2003-03-27 07:34:41.231 086 15631.55 574.19 56858.31 88888.00 2003-03-27 07:34:42.231 086 15632.72 573.81 56858.06 88888.00 2003-03-27 07:34:43.231 086 15631.42 574.43 56858.18 88888.00 2003-03-27 07:34:44.231 086 15632.46 573.32 56858.18 88888.00 2003-03-27 07:34:45.231 086 15631.81 573.57 56858.31 88888.00 2003-03-27 07:34:46.231 086 15632.98 573.44 56858.55 88888.00 2003-03-27 07:34:47.231 086 15633.37 573.94 56858.68 88888.00 2003-03-27 07:34:48.231 086 15633.63 573.69 56859.16 88888.00 2003-03-27 07:34:49.231 086 15633.24 573.44 56858.68 88888.00 2003-03-27 07:34:50.231 086 15634.28 573.44 56859.41 88888.00 2003-03-27 07:34:51.231 086 15634.41 572.58 56858.80 88888.00 2003-03-27 07:34:52.231 086 15634.67 573.81 56858.80 88888.00 2003-03-27 07:34:53.231 086 15634.41 573.20 56858.68 88888.00 2003-03-27 07:34:54.231 086 15635.32 572.70 56859.53 88888.00 2003-03-27 07:34:55.231 086 15634.93 572.70 56859.04 88888.00 2003-03-27 07:34:56.231 086 15635.84 573.07 56859.16 88888.00 2003-03-27 07:34:57.231 086 15635.58 572.95 56859.65 88888.00 2003-03-27 07:34:58.231 086 15636.75 572.70 56860.02 88888.00 2003-03-27 07:34:59.231 086 15635.71 572.95 56860.39 88888.00 2003-03-27 07:35:00.231 086 15636.36 573.69 56860.02 88888.00 2003-03-27 07:35:01.231 086 15636.49 573.20 56860.14 88888.00 2003-03-27 07:35:02.231 086 15636.36 573.20 56860.14 88888.00 2003-03-27 07:35:03.231 086 15635.97 572.58 56859.65 88888.00 2003-03-27 07:35:04.231 086 15635.71 573.32 56859.65 88888.00 2003-03-27 07:35:05.231 086 15636.62 573.57 56860.39 88888.00 2003-03-27 07:35:06.231 086 15635.97 573.20 56859.77 88888.00 2003-03-27 07:35:07.231 086 15636.49 573.94 56860.26 88888.00 2003-03-27 07:35:08.231 086 15636.10 572.45 56860.02 88888.00 2003-03-27 07:35:09.231 086 15636.10 572.70 56859.65 88888.00 2003-03-27 07:35:10.231 086 15635.06 572.45 56860.39 88888.00 2003-03-27 07:35:11.231 086 15634.28 573.07 56859.77 88888.00 2003-03-27 07:35:12.231 086 15634.80 572.58 56859.53 88888.00 2003-03-27 07:35:13.231 086 15634.93 572.45 56859.41 88888.00 2003-03-27 07:35:14.231 086 15634.67 571.83 56859.41 88888.00 2003-03-27 07:35:15.231 086 15633.89 572.08 56860.51 88888.00 2003-03-27 07:35:16.231 086 15634.15 572.58 56859.77 88888.00 2003-03-27 07:35:17.231 086 15634.15 572.08 56859.65 88888.00 2003-03-27 07:35:18.231 086 15633.63 572.58 56859.53 88888.00 2003-03-27 07:35:19.231 086 15633.37 571.71 56859.53 88888.00 2003-03-27 07:35:20.231 086 15633.37 571.83 56859.41 88888.00 2003-03-27 07:35:21.231 086 15633.37 571.71 56859.65 88888.00 2003-03-27 07:35:22.231 086 15633.24 571.96 56859.41 88888.00 2003-03-27 07:35:23.231 086 15632.46 571.46 56859.04 88888.00 2003-03-27 07:35:24.231 086 15632.20 571.21 56858.92 88888.00 2003-03-27 07:35:25.231 086 15631.94 571.46 56859.53 88888.00 2003-03-27 07:35:26.231 086 15631.68 570.35 56858.68 88888.00 2003-03-27 07:35:27.231 086 15631.16 570.35 56858.92 88888.00 2003-03-27 07:35:28.231 086 15631.03 569.85 56858.31 88888.00 2003-03-27 07:35:29.231 086 15630.64 569.98 56859.16 88888.00 2003-03-27 07:35:30.231 086 15631.29 568.98 56858.55 88888.00 2003-03-27 07:35:31.231 086 15629.73 569.73 56858.31 88888.00 2003-03-27 07:35:32.231 086 15630.38 569.85 56858.68 88888.00 2003-03-27 07:35:33.231 086 15629.73 569.73 56858.43 88888.00 2003-03-27 07:35:34.231 086 15629.21 569.60 56857.57 88888.00 2003-03-27 07:35:35.231 086 15629.47 569.48 56858.18 88888.00 2003-03-27 07:35:36.231 086 15629.47 569.11 56858.18 88888.00 2003-03-27 07:35:37.231 086 15629.08 568.49 56857.94 88888.00 2003-03-27 07:35:38.231 086 15629.60 568.74 56857.70 88888.00 2003-03-27 07:35:39.231 086 15628.70 569.48 56858.18 88888.00 2003-03-27 07:35:40.231 086 15628.83 568.61 56857.33 88888.00 2003-03-27 07:35:41.231 086 15629.08 568.61 56857.70 88888.00 2003-03-27 07:35:42.231 086 15629.08 568.61 56858.06 88888.00 2003-03-27 07:35:43.231 086 15628.70 568.37 56857.57 88888.00 2003-03-27 07:35:44.231 086 15629.08 569.11 56858.18 88888.00 2003-03-27 07:35:45.231 086 15628.05 568.74 56857.21 88888.00 2003-03-27 07:35:46.231 086 15628.05 568.86 56857.45 88888.00 2003-03-27 07:35:47.231 086 15627.14 568.37 56856.72 88888.00 2003-03-27 07:35:48.231 086 15627.40 568.12 56856.84 88888.00 2003-03-27 07:35:49.231 086 15626.62 568.24 56857.45 88888.00 2003-03-27 07:35:50.231 086 15627.27 568.12 56856.96 88888.00 2003-03-27 07:35:51.231 086 15626.75 568.12 56856.23 88888.00 2003-03-27 07:35:52.231 086 15626.62 567.37 56856.35 88888.00 2003-03-27 07:35:53.231 086 15626.36 567.62 56856.59 88888.00 2003-03-27 07:35:54.231 086 15625.97 566.63 56856.84 88888.00 2003-03-27 07:35:55.231 086 15624.93 567.75 56856.72 88888.00 2003-03-27 07:35:56.231 086 15625.45 567.13 56856.23 88888.00 2003-03-27 07:35:57.231 086 15625.32 567.75 56856.35 88888.00 2003-03-27 07:35:58.231 086 15625.06 567.13 56855.86 88888.00 2003-03-27 07:35:59.231 086 15625.06 566.14 56855.86 88888.00 2003-03-27 07:36:00.231 086 15624.80 566.01 56855.62 88888.00 2003-03-27 07:36:01.231 086 15624.67 565.76 56856.59 88888.00 2003-03-27 07:36:02.231 086 15624.67 566.01 56855.86 88888.00 2003-03-27 07:36:03.231 086 15623.63 566.01 56856.35 88888.00 2003-03-27 07:36:04.231 086 15624.02 565.76 56855.98 88888.00 2003-03-27 07:36:05.231 086 15624.28 564.77 56855.62 88888.00 2003-03-27 07:36:06.231 086 15623.89 565.64 56855.74 88888.00 2003-03-27 07:36:07.231 086 15624.28 566.14 56855.37 88888.00 2003-03-27 07:36:08.231 086 15623.11 565.39 56855.86 88888.00 2003-03-27 07:36:09.231 086 15622.72 564.77 56855.98 88888.00 2003-03-27 07:36:10.231 086 15622.85 564.40 56855.98 88888.00 2003-03-27 07:36:11.231 086 15623.37 564.40 56855.62 88888.00 2003-03-27 07:36:12.231 086 15622.98 564.40 56856.23 88888.00 2003-03-27 07:36:13.231 086 15622.85 563.66 56855.01 88888.00 2003-03-27 07:36:14.231 086 15623.11 563.91 56855.50 88888.00 2003-03-27 07:36:15.231 086 15623.24 562.92 56855.13 88888.00 2003-03-27 07:36:16.231 086 15622.20 563.16 56855.62 88888.00 2003-03-27 07:36:17.231 086 15622.46 563.16 56855.50 88888.00 2003-03-27 07:36:18.231 086 15622.72 562.92 56855.62 88888.00 2003-03-27 07:36:19.231 086 15622.85 562.54 56855.37 88888.00 2003-03-27 07:36:20.231 086 15623.76 562.92 56855.25 88888.00 2003-03-27 07:36:21.231 086 15622.85 562.42 56855.01 88888.00 2003-03-27 07:36:22.231 086 15623.24 562.17 56855.50 88888.00 2003-03-27 07:36:23.231 086 15623.11 561.43 56855.25 88888.00 2003-03-27 07:36:24.231 086 15624.02 563.04 56854.64 88888.00 2003-03-27 07:36:25.231 086 15623.50 562.30 56855.37 88888.00 2003-03-27 07:36:26.231 086 15623.89 562.42 56855.25 88888.00 2003-03-27 07:36:27.231 086 15625.19 562.79 56855.86 88888.00 2003-03-27 07:36:28.231 086 15624.54 562.30 56856.47 88888.00 2003-03-27 07:36:29.231 086 15624.67 562.30 56855.50 88888.00 2003-03-27 07:36:30.231 086 15625.19 562.42 56855.50 88888.00 2003-03-27 07:36:31.231 086 15625.19 562.67 56855.74 88888.00 2003-03-27 07:36:32.231 086 15625.58 562.54 56855.50 88888.00 2003-03-27 07:36:33.231 086 15625.06 563.04 56855.50 88888.00 2003-03-27 07:36:34.231 086 15625.58 562.79 56855.74 88888.00 2003-03-27 07:36:35.231 086 15625.84 562.67 56855.86 88888.00 2003-03-27 07:36:36.231 086 15625.19 563.41 56855.37 88888.00 2003-03-27 07:36:37.231 086 15625.32 563.16 56855.86 88888.00 2003-03-27 07:36:38.231 086 15625.19 562.67 56855.98 88888.00 2003-03-27 07:36:39.231 086 15624.80 562.54 56856.23 88888.00 2003-03-27 07:36:40.231 086 15625.19 562.30 56856.59 88888.00 2003-03-27 07:36:41.231 086 15624.67 562.67 56856.35 88888.00 2003-03-27 07:36:42.231 086 15623.89 562.30 56855.37 88888.00 2003-03-27 07:36:43.231 086 15624.15 562.30 56856.11 88888.00 2003-03-27 07:36:44.231 086 15624.41 562.42 56856.23 88888.00 2003-03-27 07:36:45.231 086 15624.54 562.17 56855.86 88888.00 2003-03-27 07:36:46.231 086 15625.06 561.92 56856.11 88888.00 2003-03-27 07:36:47.231 086 15624.54 562.17 56855.98 88888.00 2003-03-27 07:36:48.231 086 15624.54 562.30 56856.35 88888.00 2003-03-27 07:36:49.231 086 15625.19 562.30 56856.35 88888.00 2003-03-27 07:36:50.231 086 15625.58 561.43 56855.74 88888.00 2003-03-27 07:36:51.231 086 15625.19 562.17 56856.47 88888.00 2003-03-27 07:36:52.231 086 15625.97 561.55 56856.11 88888.00 2003-03-27 07:36:53.231 086 15625.71 561.43 56856.59 88888.00 2003-03-27 07:36:54.231 086 15626.75 561.92 56856.84 88888.00 2003-03-27 07:36:55.231 086 15625.84 561.43 56856.84 88888.00 2003-03-27 07:36:56.231 086 15626.62 561.18 56856.47 88888.00 2003-03-27 07:36:57.231 086 15626.23 561.06 56856.59 88888.00 2003-03-27 07:36:58.231 086 15626.49 560.93 56857.09 88888.00 2003-03-27 07:36:59.231 086 15625.97 560.69 56856.59 88888.00 2003-03-27 07:37:00.231 086 15626.36 560.81 56857.45 88888.00 2003-03-27 07:37:01.231 086 15625.71 560.81 56857.21 88888.00 2003-03-27 07:37:02.231 086 15625.84 560.44 56857.09 88888.00 2003-03-27 07:37:03.231 086 15625.71 560.19 56857.45 88888.00 2003-03-27 07:37:04.231 086 15625.45 559.94 56857.09 88888.00 2003-03-27 07:37:05.231 086 15624.54 559.94 56857.45 88888.00 2003-03-27 07:37:06.231 086 15624.15 559.45 56857.45 88888.00 2003-03-27 07:37:07.231 086 15624.02 559.45 56857.33 88888.00 2003-03-27 07:37:08.231 086 15623.11 559.20 56857.45 88888.00 2003-03-27 07:37:09.231 086 15623.50 559.32 56857.21 88888.00 2003-03-27 07:37:10.231 086 15622.59 559.82 56857.82 88888.00 2003-03-27 07:37:11.231 086 15622.46 559.57 56857.21 88888.00 2003-03-27 07:37:12.231 086 15622.20 559.45 56857.94 88888.00 2003-03-27 07:37:13.231 086 15621.68 559.45 56857.21 88888.00 2003-03-27 07:37:14.231 086 15621.42 559.82 56857.09 88888.00 2003-03-27 07:37:15.231 086 15620.77 559.70 56856.96 88888.00 2003-03-27 07:37:16.231 086 15620.12 559.94 56856.96 88888.00 2003-03-27 07:37:17.231 086 15621.29 559.82 56857.45 88888.00 2003-03-27 07:37:18.231 086 15620.64 560.07 56856.84 88888.00 2003-03-27 07:37:19.231 086 15621.16 559.20 56857.33 88888.00 2003-03-27 07:37:20.231 086 15619.99 559.45 56857.33 88888.00 2003-03-27 07:37:21.231 086 15619.60 560.44 56856.96 88888.00 2003-03-27 07:37:22.231 086 15619.47 559.32 56857.45 88888.00 2003-03-27 07:37:23.231 086 15618.82 559.20 56857.33 88888.00 2003-03-27 07:37:24.231 086 15619.34 559.45 56857.33 88888.00 2003-03-27 07:37:25.231 086 15618.17 559.20 56857.57 88888.00 2003-03-27 07:37:26.231 086 15618.04 558.95 56857.45 88888.00 2003-03-27 07:37:27.231 086 15617.78 558.21 56856.84 88888.00 2003-03-27 07:37:28.231 086 15617.78 558.58 56857.09 88888.00 2003-03-27 07:37:29.231 086 15617.26 558.09 56856.72 88888.00 2003-03-27 07:37:30.231 086 15616.87 558.09 56856.59 88888.00 2003-03-27 07:37:31.231 086 15616.74 557.59 56856.96 88888.00 2003-03-27 07:37:32.231 086 15616.22 556.97 56855.86 88888.00 2003-03-27 07:37:33.231 086 15615.70 557.22 56856.23 88888.00 2003-03-27 07:37:34.231 086 15616.09 557.34 56856.35 88888.00 2003-03-27 07:37:35.231 086 15615.57 557.34 56856.59 88888.00 2003-03-27 07:37:36.231 086 15615.57 556.23 56856.84 88888.00 2003-03-27 07:37:37.231 086 15615.31 556.60 56856.23 88888.00 2003-03-27 07:37:38.231 086 15616.35 557.22 56856.11 88888.00 2003-03-27 07:37:39.231 086 15615.44 555.86 56855.98 88888.00 2003-03-27 07:37:40.231 086 15615.96 556.60 56856.35 88888.00 2003-03-27 07:37:41.231 086 15615.18 555.73 56856.59 88888.00 2003-03-27 07:37:42.231 086 15616.35 556.35 56856.96 88888.00 2003-03-27 07:37:43.231 086 15616.35 556.72 56856.84 88888.00 2003-03-27 07:37:44.231 086 15616.48 555.86 56856.23 88888.00 2003-03-27 07:37:45.231 086 15616.74 555.98 56856.35 88888.00 2003-03-27 07:37:46.231 086 15616.09 556.35 56856.84 88888.00 2003-03-27 07:37:47.231 086 15616.48 554.87 56857.33 88888.00 2003-03-27 07:37:48.231 086 15616.48 554.99 56856.59 88888.00 2003-03-27 07:37:49.231 086 15615.96 554.99 56856.23 88888.00 2003-03-27 07:37:50.231 086 15616.61 554.74 56857.09 88888.00 2003-03-27 07:37:51.231 086 15616.87 555.48 56857.45 88888.00 2003-03-27 07:37:52.231 086 15615.83 555.11 56857.33 88888.00 2003-03-27 07:37:53.231 086 15615.31 555.98 56857.33 88888.00 2003-03-27 07:37:54.231 086 15615.44 555.86 56857.70 88888.00 2003-03-27 07:37:55.231 086 15614.79 555.61 56857.70 88888.00 2003-03-27 07:37:56.231 086 15615.31 554.87 56857.94 88888.00 2003-03-27 07:37:57.231 086 15614.40 555.48 56858.06 88888.00 2003-03-27 07:37:58.231 086 15614.14 553.87 56857.70 88888.00 2003-03-27 07:37:59.231 086 15614.14 555.48 56858.68 88888.00 2003-03-27 07:38:00.231 086 15613.62 554.62 56858.31 88888.00 2003-03-27 07:38:01.231 086 15614.66 554.37 56858.31 88888.00 2003-03-27 07:38:02.231 086 15613.62 554.25 56858.06 88888.00 2003-03-27 07:38:03.231 086 15613.10 554.12 56858.43 88888.00 2003-03-27 07:38:04.231 086 15613.10 554.74 56858.68 88888.00 2003-03-27 07:38:05.231 086 15613.36 554.00 56858.92 88888.00 2003-03-27 07:38:06.231 086 15614.01 554.00 56858.68 88888.00 2003-03-27 07:38:07.231 086 15614.14 554.37 56859.04 88888.00 2003-03-27 07:38:08.231 086 15614.27 553.87 56859.04 88888.00 2003-03-27 07:38:09.231 086 15614.01 554.25 56859.65 88888.00 2003-03-27 07:38:10.231 086 15614.40 554.37 56859.16 88888.00 2003-03-27 07:38:11.231 086 15614.53 554.25 56859.65 88888.00 2003-03-27 07:38:12.231 086 15614.53 554.74 56859.29 88888.00 2003-03-27 07:38:13.231 086 15615.18 554.12 56859.53 88888.00 2003-03-27 07:38:14.231 086 15615.70 554.00 56860.14 88888.00 2003-03-27 07:38:15.231 086 15615.31 553.63 56860.39 88888.00 2003-03-27 07:38:16.231 086 15615.83 553.38 56860.39 88888.00 2003-03-27 07:38:17.231 086 15616.22 552.76 56860.63 88888.00 2003-03-27 07:38:18.231 086 15616.09 553.75 56859.77 88888.00 2003-03-27 07:38:19.231 086 15616.61 553.38 56860.51 88888.00 2003-03-27 07:38:20.231 086 15616.48 552.39 56860.39 88888.00 2003-03-27 07:38:21.231 086 15617.13 552.76 56860.26 88888.00 2003-03-27 07:38:22.231 086 15616.61 552.88 56861.36 88888.00 2003-03-27 07:38:23.231 086 15617.00 553.50 56861.24 88888.00 2003-03-27 07:38:24.231 086 15617.39 553.01 56861.48 88888.00 2003-03-27 07:38:25.231 086 15617.13 552.39 56861.85 88888.00 2003-03-27 07:38:26.231 086 15617.91 553.25 56861.73 88888.00 2003-03-27 07:38:27.231 086 15617.52 553.25 56861.98 88888.00 2003-03-27 07:38:28.231 086 15617.78 553.50 56861.98 88888.00 2003-03-27 07:38:29.231 086 15618.43 553.87 56862.10 88888.00 2003-03-27 07:38:30.231 086 15618.30 553.87 56862.34 88888.00 2003-03-27 07:38:31.231 086 15618.95 553.75 56862.95 88888.00 2003-03-27 07:38:32.231 086 15619.21 553.75 56863.07 88888.00 2003-03-27 07:38:33.231 086 15618.04 553.38 56862.71 88888.00 2003-03-27 07:38:34.231 086 15618.30 553.25 56863.32 88888.00 2003-03-27 07:38:35.231 086 15618.30 553.75 56863.07 88888.00 2003-03-27 07:38:36.231 086 15619.08 553.38 56863.57 88888.00 2003-03-27 07:38:37.231 086 15618.30 553.01 56864.05 88888.00 2003-03-27 07:38:38.231 086 15618.04 552.76 56863.32 88888.00 2003-03-27 07:38:39.231 086 15618.56 552.88 56863.57 88888.00 2003-03-27 07:38:40.231 086 15617.78 552.88 56863.32 88888.00 2003-03-27 07:38:41.231 086 15617.65 552.64 56863.69 88888.00 2003-03-27 07:38:42.231 086 15618.17 552.88 56863.81 88888.00 2003-03-27 07:38:43.231 086 15618.04 552.76 56864.05 88888.00 2003-03-27 07:38:44.231 086 15618.17 552.76 56864.30 88888.00 2003-03-27 07:38:45.231 086 15617.78 553.38 56864.18 88888.00 2003-03-27 07:38:46.231 086 15618.04 552.76 56864.05 88888.00 2003-03-27 07:38:47.231 086 15617.65 553.01 56863.69 88888.00 2003-03-27 07:38:48.231 086 15617.13 552.76 56863.93 88888.00 2003-03-27 07:38:49.231 086 15616.35 552.51 56864.54 88888.00 2003-03-27 07:38:50.231 086 15616.87 552.88 56863.69 88888.00 2003-03-27 07:38:51.231 086 15615.96 552.51 56864.05 88888.00 2003-03-27 07:38:52.231 086 15615.96 552.39 56863.93 88888.00 2003-03-27 07:38:53.231 086 15616.61 552.51 56864.05 88888.00 2003-03-27 07:38:54.231 086 15616.22 552.26 56863.93 88888.00 2003-03-27 07:38:55.231 086 15616.35 551.77 56864.79 88888.00 2003-03-27 07:38:56.231 086 15616.87 552.76 56864.66 88888.00 2003-03-27 07:38:57.231 086 15616.87 552.26 56864.18 88888.00 2003-03-27 07:38:58.231 086 15617.39 552.14 56864.18 88888.00 2003-03-27 07:38:59.231 086 15616.48 552.64 56864.79 88888.00 2003-03-27 07:39:00.231 086 15617.65 552.64 56864.30 88888.00 2003-03-27 07:39:01.231 086 15617.52 552.39 56864.79 88888.00 2003-03-27 07:39:02.231 086 15617.91 552.76 56864.79 88888.00 2003-03-27 07:39:03.231 086 15617.26 552.64 56865.15 88888.00 2003-03-27 07:39:04.231 086 15617.78 552.39 56865.03 88888.00 2003-03-27 07:39:05.231 086 15618.04 553.01 56864.54 88888.00 2003-03-27 07:39:06.231 086 15617.91 553.63 56864.79 88888.00 2003-03-27 07:39:07.231 086 15617.52 552.26 56865.15 88888.00 2003-03-27 07:39:08.231 086 15617.91 553.38 56865.15 88888.00 2003-03-27 07:39:09.231 086 15617.65 553.01 56865.64 88888.00 2003-03-27 07:39:10.231 086 15617.39 553.75 56865.15 88888.00 2003-03-27 07:39:11.231 086 15617.78 554.37 56866.01 88888.00 2003-03-27 07:39:12.231 086 15617.78 553.63 56865.77 88888.00 2003-03-27 07:39:13.231 086 15617.13 554.00 56865.52 88888.00 2003-03-27 07:39:14.231 086 15616.87 554.00 56865.64 88888.00 2003-03-27 07:39:15.231 086 15617.78 553.87 56865.64 88888.00 2003-03-27 07:39:16.231 086 15617.13 554.37 56865.64 88888.00 2003-03-27 07:39:17.231 086 15617.52 554.12 56865.77 88888.00 2003-03-27 07:39:18.231 086 15617.39 554.25 56865.89 88888.00 2003-03-27 07:39:19.231 086 15617.91 554.37 56866.13 88888.00 2003-03-27 07:39:20.231 086 15617.91 554.25 56866.50 88888.00 2003-03-27 07:39:21.231 086 15616.87 553.38 56866.13 88888.00 2003-03-27 07:39:22.231 086 15618.04 553.75 56866.50 88888.00 2003-03-27 07:39:23.231 086 15616.35 553.38 56866.62 88888.00 2003-03-27 07:39:24.231 086 15616.87 554.00 56866.87 88888.00 2003-03-27 07:39:25.231 086 15617.13 553.63 56867.11 88888.00 2003-03-27 07:39:26.231 086 15617.26 553.50 56866.50 88888.00 2003-03-27 07:39:27.231 086 15617.00 554.12 56866.99 88888.00 2003-03-27 07:39:28.231 086 15616.74 554.12 56866.50 88888.00 2003-03-27 07:39:29.231 086 15616.09 553.25 56867.11 88888.00 2003-03-27 07:39:30.231 086 15615.70 552.51 56866.99 88888.00 2003-03-27 07:39:31.231 086 15615.70 553.75 56866.50 88888.00 2003-03-27 07:39:32.231 086 15616.22 553.50 56867.23 88888.00 2003-03-27 07:39:33.231 086 15616.09 553.13 56866.74 88888.00 2003-03-27 07:39:34.231 086 15615.31 553.38 56866.62 88888.00 2003-03-27 07:39:35.231 086 15615.31 553.38 56867.36 88888.00 2003-03-27 07:39:36.231 086 15615.70 554.12 56866.87 88888.00 2003-03-27 07:39:37.231 086 15615.44 553.63 56867.72 88888.00 2003-03-27 07:39:38.231 086 15615.44 554.49 56866.87 88888.00 2003-03-27 07:39:39.231 086 15615.70 553.87 56866.62 88888.00 2003-03-27 07:39:40.231 086 15616.74 554.62 56866.38 88888.00 2003-03-27 07:39:41.231 086 15615.70 554.49 56866.50 88888.00 2003-03-27 07:39:42.231 086 15616.22 554.37 56867.23 88888.00 2003-03-27 07:39:43.231 086 15615.83 554.99 56866.62 88888.00 2003-03-27 07:39:44.231 086 15616.35 554.99 56867.36 88888.00 2003-03-27 07:39:45.231 086 15617.00 555.36 56867.48 88888.00 2003-03-27 07:39:46.231 086 15617.65 555.98 56867.48 88888.00 2003-03-27 07:39:47.231 086 15617.00 555.48 56867.60 88888.00 2003-03-27 07:39:48.231 086 15616.87 555.98 56867.72 88888.00 2003-03-27 07:39:49.231 086 15617.78 555.73 56868.09 88888.00 2003-03-27 07:39:50.231 086 15617.78 554.99 56868.58 88888.00 2003-03-27 07:39:51.231 086 15617.39 555.73 56868.21 88888.00 2003-03-27 07:39:52.231 086 15616.61 555.36 56868.33 88888.00 2003-03-27 07:39:53.231 086 15616.35 555.36 56868.82 88888.00 2003-03-27 07:39:54.231 086 15615.96 555.98 56868.46 88888.00 2003-03-27 07:39:55.231 086 15616.22 556.48 56868.95 88888.00 2003-03-27 07:39:56.231 086 15616.35 555.61 56868.46 88888.00 2003-03-27 07:39:57.231 086 15617.39 556.23 56868.70 88888.00 2003-03-27 07:39:58.231 086 15616.48 556.23 56868.70 88888.00 2003-03-27 07:39:59.231 086 15617.13 556.35 56868.95 88888.00 2003-03-27 07:40:00.231 086 15617.13 555.36 56868.95 88888.00 2003-03-27 07:40:01.231 086 15617.13 556.48 56869.19 88888.00 2003-03-27 07:40:02.231 086 15616.74 555.98 56869.92 88888.00 2003-03-27 07:40:03.231 086 15618.30 556.48 56870.29 88888.00 2003-03-27 07:40:04.231 086 15618.43 556.35 56869.92 88888.00 2003-03-27 07:40:05.231 086 15617.65 555.86 56870.04 88888.00 2003-03-27 07:40:06.231 086 15618.56 555.48 56869.92 88888.00 2003-03-27 07:40:07.231 086 15618.30 555.11 56870.41 88888.00 2003-03-27 07:40:08.231 086 15617.78 554.99 56870.41 88888.00 2003-03-27 07:40:09.231 086 15617.00 555.24 56870.54 88888.00 2003-03-27 07:40:10.231 086 15617.52 554.37 56870.17 88888.00 2003-03-27 07:40:11.231 086 15617.78 554.74 56870.54 88888.00 2003-03-27 07:40:12.231 086 15617.00 553.75 56871.63 88888.00 2003-03-27 07:40:13.231 086 15617.78 554.25 56871.39 88888.00 2003-03-27 07:40:14.231 086 15618.30 553.63 56871.39 88888.00 2003-03-27 07:40:15.231 086 15618.30 554.12 56871.63 88888.00 2003-03-27 07:40:16.231 086 15618.69 553.63 56871.88 88888.00 2003-03-27 07:40:17.231 086 15618.56 553.63 56872.12 88888.00 2003-03-27 07:40:18.231 086 15618.17 554.12 56872.49 88888.00 2003-03-27 07:40:19.231 086 15619.47 553.38 56872.12 88888.00 2003-03-27 07:40:20.231 086 15618.30 553.38 56872.00 88888.00 2003-03-27 07:40:21.231 086 15618.82 553.38 56872.37 88888.00 2003-03-27 07:40:22.231 086 15619.34 553.13 56872.00 88888.00 2003-03-27 07:40:23.231 086 15619.73 553.87 56872.73 88888.00 2003-03-27 07:40:24.231 086 15619.60 554.12 56872.25 88888.00 2003-03-27 07:40:25.231 086 15619.60 554.87 56872.86 88888.00 2003-03-27 07:40:26.231 086 15619.21 554.49 56872.73 88888.00 2003-03-27 07:40:27.231 086 15619.08 554.99 56872.49 88888.00 2003-03-27 07:40:28.231 086 15619.34 554.37 56873.22 88888.00 2003-03-27 07:40:29.231 086 15619.60 554.25 56872.61 88888.00 2003-03-27 07:40:30.231 086 15618.17 554.62 56872.86 88888.00 2003-03-27 07:40:31.231 086 15619.21 554.00 56873.22 88888.00 2003-03-27 07:40:32.231 086 15618.56 555.24 56873.71 88888.00 2003-03-27 07:40:33.231 086 15619.08 554.49 56873.71 88888.00 2003-03-27 07:40:34.231 086 15619.34 554.99 56873.59 88888.00 2003-03-27 07:40:35.231 086 15619.73 555.24 56872.98 88888.00 2003-03-27 07:40:36.231 086 15619.60 554.25 56873.59 88888.00 2003-03-27 07:40:37.231 086 15619.21 555.86 56873.59 88888.00 2003-03-27 07:40:38.231 086 15619.08 554.99 56873.96 88888.00 2003-03-27 07:40:39.231 086 15619.21 555.24 56873.47 88888.00 2003-03-27 07:40:40.231 086 15618.56 554.99 56873.84 88888.00 2003-03-27 07:40:41.231 086 15619.21 556.10 56873.96 88888.00 2003-03-27 07:40:42.231 086 15619.47 555.73 56873.35 88888.00 2003-03-27 07:40:43.231 086 15619.99 555.73 56873.47 88888.00 2003-03-27 07:40:44.231 086 15619.99 555.48 56873.59 88888.00 2003-03-27 07:40:45.231 086 15619.99 555.11 56873.84 88888.00 2003-03-27 07:40:46.231 086 15620.77 555.61 56874.08 88888.00 2003-03-27 07:40:47.231 086 15620.25 555.86 56874.32 88888.00 2003-03-27 07:40:48.231 086 15620.12 555.61 56873.71 88888.00 2003-03-27 07:40:49.231 086 15619.99 556.23 56873.59 88888.00 2003-03-27 07:40:50.231 086 15620.51 555.73 56874.81 88888.00 2003-03-27 07:40:51.231 086 15620.64 555.11 56874.08 88888.00 2003-03-27 07:40:52.231 086 15620.64 555.61 56873.59 88888.00 2003-03-27 07:40:53.231 086 15620.38 555.11 56873.96 88888.00 2003-03-27 07:40:54.231 086 15620.12 554.99 56874.45 88888.00 2003-03-27 07:40:55.231 086 15620.77 555.73 56874.20 88888.00 2003-03-27 07:40:56.231 086 15620.38 554.99 56874.20 88888.00 2003-03-27 07:40:57.231 086 15620.38 554.49 56873.96 88888.00 2003-03-27 07:40:58.231 086 15621.03 555.11 56873.96 88888.00 2003-03-27 07:40:59.231 086 15619.86 554.74 56874.20 88888.00 2003-03-27 07:41:00.231 086 15620.64 554.99 56874.45 88888.00 2003-03-27 07:41:01.231 086 15620.38 554.12 56874.20 88888.00 2003-03-27 07:41:02.231 086 15621.03 554.99 56874.81 88888.00 2003-03-27 07:41:03.231 086 15621.29 554.74 56874.32 88888.00 2003-03-27 07:41:04.231 086 15621.55 554.74 56874.45 88888.00 2003-03-27 07:41:05.231 086 15620.90 554.49 56874.81 88888.00 2003-03-27 07:41:06.231 086 15621.16 554.12 56874.93 88888.00 2003-03-27 07:41:07.231 086 15621.55 553.75 56874.45 88888.00 2003-03-27 07:41:08.231 086 15620.38 554.12 56874.57 88888.00 2003-03-27 07:41:09.231 086 15621.03 554.25 56874.81 88888.00 2003-03-27 07:41:10.231 086 15621.29 554.37 56876.04 88888.00 2003-03-27 07:41:11.231 086 15620.90 554.12 56874.93 88888.00 2003-03-27 07:41:12.231 086 15621.55 554.00 56875.18 88888.00 2003-03-27 07:41:13.231 086 15620.90 554.25 56875.06 88888.00 2003-03-27 07:41:14.231 086 15622.07 554.25 56876.16 88888.00 2003-03-27 07:41:15.231 086 15621.55 554.00 56876.28 88888.00 2003-03-27 07:41:16.231 086 15622.33 554.37 56875.79 88888.00 2003-03-27 07:41:17.231 086 15622.20 554.87 56875.30 88888.00 2003-03-27 07:41:18.231 086 15622.59 554.62 56876.16 88888.00 2003-03-27 07:41:19.231 086 15623.24 554.25 56875.55 88888.00 2003-03-27 07:41:20.231 086 15622.46 555.24 56876.28 88888.00 2003-03-27 07:41:21.231 086 15623.24 554.37 56876.16 88888.00 2003-03-27 07:41:22.231 086 15623.50 555.11 56876.04 88888.00 2003-03-27 07:41:23.231 086 15623.50 555.24 56876.16 88888.00 2003-03-27 07:41:24.231 086 15623.50 554.87 56876.28 88888.00 2003-03-27 07:41:25.231 086 15623.50 555.11 56876.77 88888.00 2003-03-27 07:41:26.231 086 15623.89 555.24 56876.89 88888.00 2003-03-27 07:41:27.231 086 15624.28 555.11 56876.65 88888.00 2003-03-27 07:41:28.231 086 15624.41 555.24 56877.38 88888.00 2003-03-27 07:41:29.231 086 15624.67 555.48 56876.65 88888.00 2003-03-27 07:41:30.231 086 15625.32 554.99 56877.87 88888.00 2003-03-27 07:41:31.231 086 15624.67 554.99 56877.14 88888.00 2003-03-27 07:41:32.231 086 15624.93 554.49 56877.99 88888.00 2003-03-27 07:41:33.231 086 15624.54 553.87 56877.50 88888.00 2003-03-27 07:41:34.231 086 15624.41 554.37 56878.11 88888.00 2003-03-27 07:41:35.231 086 15623.76 554.37 56877.14 88888.00 2003-03-27 07:41:36.231 086 15624.41 554.49 56877.50 88888.00 2003-03-27 07:41:37.231 086 15624.41 554.49 56878.11 88888.00 2003-03-27 07:41:38.231 086 15624.93 554.74 56877.38 88888.00 2003-03-27 07:41:39.231 086 15624.54 554.99 56877.62 88888.00 2003-03-27 07:41:40.231 086 15624.54 554.37 56877.87 88888.00 2003-03-27 07:41:41.231 086 15624.67 554.74 56877.62 88888.00 2003-03-27 07:41:43.231 086 15624.28 555.61 56878.85 88888.00 2003-03-27 07:41:44.231 086 15625.19 555.11 56878.97 88888.00 2003-03-27 07:41:45.231 086 15625.06 555.73 56878.60 88888.00 2003-03-27 07:41:46.231 086 15626.23 556.23 56878.73 88888.00 2003-03-27 07:41:47.231 086 15625.97 555.86 56879.46 88888.00 2003-03-27 07:41:48.231 086 15626.10 556.23 56878.85 88888.00 2003-03-27 07:41:49.231 086 15625.97 555.98 56879.70 88888.00 2003-03-27 07:41:50.231 086 15626.88 555.98 56879.46 88888.00 2003-03-27 07:41:51.231 086 15626.88 556.23 56879.58 88888.00 2003-03-27 07:41:52.231 086 15626.23 555.48 56880.07 88888.00 2003-03-27 07:41:53.231 086 15626.62 555.86 56880.07 88888.00 2003-03-27 07:41:54.231 086 15625.71 556.23 56880.44 88888.00 2003-03-27 07:41:55.231 086 15625.32 556.23 56880.32 88888.00 2003-03-27 07:41:56.231 086 15626.36 555.73 56880.44 88888.00 2003-03-27 07:41:57.231 086 15624.93 555.86 56880.32 88888.00 2003-03-27 07:41:58.231 086 15624.15 555.48 56880.68 88888.00 2003-03-27 07:41:59.231 086 15624.80 555.73 56880.68 88888.00 2003-03-27 07:42:00.231 086 15624.80 556.48 56880.32 88888.00 2003-03-27 07:42:01.231 086 15624.67 556.23 56880.32 88888.00 2003-03-27 07:42:02.231 086 15624.28 556.97 56881.05 88888.00 2003-03-27 07:42:03.231 086 15623.50 556.97 56881.05 88888.00 2003-03-27 07:42:04.231 086 15624.02 556.35 56880.93 88888.00 2003-03-27 07:42:05.231 086 15623.24 556.35 56881.17 88888.00 2003-03-27 07:42:06.231 086 15622.98 556.60 56881.05 88888.00 2003-03-27 07:42:07.231 086 15621.81 555.73 56881.41 88888.00 2003-03-27 07:42:08.231 086 15621.16 555.73 56882.27 88888.00 2003-03-27 07:42:09.231 086 15621.03 555.36 56881.29 88888.00 2003-03-27 07:42:10.231 086 15620.77 555.11 56881.29 88888.00 2003-03-27 07:42:11.231 086 15620.77 555.48 56881.29 88888.00 2003-03-27 07:42:12.231 086 15619.86 555.98 56881.41 88888.00 2003-03-27 07:42:13.231 086 15619.60 555.73 56881.54 88888.00 2003-03-27 07:42:14.231 086 15619.21 556.10 56881.66 88888.00 2003-03-27 07:42:15.231 086 15619.86 556.23 56881.66 88888.00 2003-03-27 07:42:16.231 086 15619.08 555.73 56881.41 88888.00 2003-03-27 07:42:17.231 086 15618.17 555.73 56881.54 88888.00 2003-03-27 07:42:18.231 086 15618.95 555.48 56881.66 88888.00 2003-03-27 07:42:19.231 086 15618.82 555.48 56881.29 88888.00 2003-03-27 07:42:20.231 086 15618.17 555.61 56881.54 88888.00 2003-03-27 07:42:21.231 086 15618.17 555.61 56882.15 88888.00 2003-03-27 07:42:22.231 086 15618.82 554.62 56881.91 88888.00 2003-03-27 07:42:23.231 086 15617.52 554.99 56882.52 88888.00 2003-03-27 07:42:24.231 086 15618.95 554.62 56882.39 88888.00 2003-03-27 07:42:25.231 086 15618.04 554.62 56881.78 88888.00 2003-03-27 07:42:26.231 086 15618.17 554.99 56881.78 88888.00 2003-03-27 07:42:27.231 086 15617.91 554.25 56881.66 88888.00 2003-03-27 07:42:28.231 086 15619.08 554.25 56882.52 88888.00 2003-03-27 07:42:29.231 086 15618.17 554.00 56882.76 88888.00 2003-03-27 07:42:30.231 086 15618.17 553.75 56881.78 88888.00 2003-03-27 07:42:31.231 086 15617.65 554.25 56881.66 88888.00 2003-03-27 07:42:32.231 086 15618.56 553.63 56882.27 88888.00 2003-03-27 07:42:33.231 086 15618.04 554.12 56881.78 88888.00 2003-03-27 07:42:34.231 086 15617.91 553.87 56882.88 88888.00 2003-03-27 07:42:35.231 086 15618.04 554.37 56881.54 88888.00 2003-03-27 07:42:36.231 086 15618.04 553.87 56882.27 88888.00 2003-03-27 07:42:37.231 086 15617.13 554.49 56882.39 88888.00 2003-03-27 07:42:38.231 086 15617.91 553.38 56882.88 88888.00 2003-03-27 07:42:39.231 086 15618.17 553.63 56882.39 88888.00 2003-03-27 07:42:40.231 086 15618.17 553.87 56882.52 88888.00 2003-03-27 07:42:41.231 086 15618.17 552.88 56882.76 88888.00 2003-03-27 07:42:42.231 086 15617.91 552.51 56882.64 88888.00 2003-03-27 07:42:43.231 086 15617.52 552.26 56883.00 88888.00 2003-03-27 07:42:44.231 086 15617.39 552.02 56883.13 88888.00 2003-03-27 07:42:45.231 086 15618.30 552.02 56883.74 88888.00 2003-03-27 07:42:46.231 086 15618.43 551.64 56884.23 88888.00 2003-03-27 07:42:47.231 086 15617.78 551.89 56883.49 88888.00 2003-03-27 07:42:48.231 086 15618.69 551.89 56883.25 88888.00 2003-03-27 07:42:49.231 086 15619.34 552.02 56884.23 88888.00 2003-03-27 07:42:50.231 086 15618.56 552.02 56883.49 88888.00 2003-03-27 07:42:51.231 086 15619.73 552.14 56883.62 88888.00 2003-03-27 07:42:52.231 086 15619.99 553.01 56884.35 88888.00 2003-03-27 07:42:53.231 086 15620.12 553.13 56884.96 88888.00 2003-03-27 07:42:54.231 086 15621.42 552.64 56884.11 88888.00 2003-03-27 07:42:55.231 086 15621.03 552.76 56884.59 88888.00 2003-03-27 07:42:56.231 086 15621.55 552.39 56884.35 88888.00 2003-03-27 07:42:57.231 086 15622.33 552.26 56884.71 88888.00 2003-03-27 07:42:58.231 086 15622.72 552.26 56884.96 88888.00 2003-03-27 07:42:59.231 086 15622.46 552.51 56885.21 88888.00 2003-03-27 07:43:00.231 086 15622.72 552.39 56885.45 88888.00 2003-03-27 07:43:01.231 086 15622.20 553.01 56885.33 88888.00 2003-03-27 07:43:02.231 086 15623.37 552.64 56885.45 88888.00 2003-03-27 07:43:03.231 086 15623.11 552.51 56885.82 88888.00 2003-03-27 07:43:04.231 086 15624.28 552.02 56886.18 88888.00 2003-03-27 07:43:05.231 086 15625.06 552.39 56886.43 88888.00 2003-03-27 07:43:06.231 086 15624.93 551.77 56886.30 88888.00 2003-03-27 07:43:07.231 086 15626.10 552.39 56886.67 88888.00 2003-03-27 07:43:08.231 086 15625.58 552.26 56887.04 88888.00 2003-03-27 07:43:09.231 086 15626.36 552.02 56887.41 88888.00 2003-03-27 07:43:10.231 086 15626.23 551.64 56886.67 88888.00 2003-03-27 07:43:11.231 086 15626.10 552.14 56887.77 88888.00 2003-03-27 07:43:12.231 086 15626.36 552.26 56887.77 88888.00 2003-03-27 07:43:13.231 086 15626.62 552.64 56888.38 88888.00 2003-03-27 07:43:14.231 086 15626.23 552.02 56887.77 88888.00 2003-03-27 07:43:15.231 086 15627.01 552.02 56888.63 88888.00 2003-03-27 07:43:16.231 086 15625.97 552.88 56888.14 88888.00 2003-03-27 07:43:17.231 086 15625.84 552.64 56888.38 88888.00 2003-03-27 07:43:18.231 086 15626.23 552.88 56888.51 88888.00 2003-03-27 07:43:19.231 086 15625.19 553.01 56888.14 88888.00 2003-03-27 07:43:20.231 086 15625.71 553.13 56888.38 88888.00 2003-03-27 07:43:21.231 086 15626.10 553.50 56888.75 88888.00 2003-03-27 07:43:22.231 086 15626.49 553.25 56888.75 88888.00 2003-03-27 07:43:23.231 086 15625.84 553.75 56888.88 88888.00 2003-03-27 07:43:24.231 086 15626.49 553.63 56889.24 88888.00 2003-03-27 07:43:25.231 086 15626.49 553.50 56889.36 88888.00 2003-03-27 07:43:26.231 086 15626.88 553.50 56889.48 88888.00 2003-03-27 07:43:27.231 086 15627.40 553.38 56889.61 88888.00 2003-03-27 07:43:28.231 086 15627.66 554.12 56889.61 88888.00 2003-03-27 07:43:29.231 086 15628.05 553.63 56890.10 88888.00 2003-03-27 07:43:30.231 086 15628.31 553.87 56889.24 88888.00 2003-03-27 07:43:31.231 086 15628.70 553.50 56889.73 88888.00 2003-03-27 07:43:32.231 086 15628.57 553.75 56889.48 88888.00 2003-03-27 07:43:33.231 086 15628.96 553.50 56890.83 88888.00 2003-03-27 07:43:34.231 086 15629.21 553.13 56890.22 88888.00 2003-03-27 07:43:35.231 086 15629.47 553.50 56889.97 88888.00 2003-03-27 07:43:36.231 086 15628.83 553.38 56889.73 88888.00 2003-03-27 07:43:37.231 086 15629.34 552.51 56891.07 88888.00 2003-03-27 07:43:38.231 086 15628.05 553.25 56890.22 88888.00 2003-03-27 07:43:39.231 086 15628.18 553.50 56890.95 88888.00 2003-03-27 07:43:40.231 086 15628.83 553.63 56890.83 88888.00 2003-03-27 07:43:41.231 086 15628.18 553.87 56891.07 88888.00 2003-03-27 07:43:42.231 086 15628.31 554.49 56890.46 88888.00 2003-03-27 07:43:43.231 086 15628.05 554.00 56890.34 88888.00 2003-03-27 07:43:44.231 086 15628.44 554.25 56890.46 88888.00 2003-03-27 07:43:45.231 086 15628.31 554.37 56890.34 88888.00 2003-03-27 07:43:46.231 086 15627.79 553.87 56890.22 88888.00 2003-03-27 07:43:47.231 086 15628.31 553.87 56890.59 88888.00 2003-03-27 07:43:48.231 086 15628.44 554.49 56890.59 88888.00 2003-03-27 07:43:49.231 086 15627.92 554.25 56890.95 88888.00 2003-03-27 07:43:50.231 086 15627.66 553.87 56891.32 88888.00 2003-03-27 07:43:51.231 086 15627.66 554.49 56890.83 88888.00 2003-03-27 07:43:52.231 086 15627.53 553.87 56890.71 88888.00 2003-03-27 07:43:53.231 086 15627.79 553.75 56890.71 88888.00 2003-03-27 07:43:54.231 086 15627.14 553.87 56890.71 88888.00 2003-03-27 07:43:55.231 086 15626.23 553.63 56890.59 88888.00 2003-03-27 07:43:56.231 086 15625.97 554.37 56890.71 88888.00 2003-03-27 07:43:57.231 086 15625.06 554.37 56890.34 88888.00 2003-03-27 07:43:58.231 086 15625.32 555.24 56890.46 88888.00 2003-03-27 07:43:59.231 086 15624.93 554.62 56890.46 88888.00 2003-03-27 07:44:00.231 086 15625.84 555.48 56890.10 88888.00 2003-03-27 07:44:01.231 086 15624.80 555.73 56889.73 88888.00 2003-03-27 07:44:02.231 086 15624.80 556.23 56889.85 88888.00 2003-03-27 07:44:03.231 086 15624.41 555.61 56889.85 88888.00 2003-03-27 07:44:04.231 086 15625.19 555.36 56890.22 88888.00 2003-03-27 07:44:05.231 086 15625.06 555.61 56890.10 88888.00 2003-03-27 07:44:06.231 086 15624.67 555.11 56889.48 88888.00 2003-03-27 07:44:07.231 086 15624.02 554.49 56889.61 88888.00 2003-03-27 07:44:08.231 086 15624.15 554.25 56890.22 88888.00 2003-03-27 07:44:09.231 086 15624.02 555.36 56890.10 88888.00 2003-03-27 07:44:10.231 086 15623.24 554.12 56889.97 88888.00 2003-03-27 07:44:11.231 086 15622.72 554.37 56890.22 88888.00 2003-03-27 07:44:12.231 086 15623.37 554.87 56890.10 88888.00 2003-03-27 07:44:13.231 086 15622.59 554.00 56889.61 88888.00 2003-03-27 07:44:14.231 086 15622.59 553.63 56890.46 88888.00 2003-03-27 07:44:15.231 086 15622.20 554.25 56889.97 88888.00 2003-03-27 07:44:16.231 086 15621.42 554.37 56889.97 88888.00 2003-03-27 07:44:17.231 086 15621.42 553.87 56890.83 88888.00 2003-03-27 07:44:18.231 086 15621.42 553.13 56889.73 88888.00 2003-03-27 07:44:19.231 086 15621.03 553.38 56889.97 88888.00 2003-03-27 07:44:20.231 086 15620.64 553.87 56890.10 88888.00 2003-03-27 07:44:21.231 086 15620.12 553.13 56890.34 88888.00 2003-03-27 07:44:22.231 086 15619.08 552.76 56890.22 88888.00 2003-03-27 07:44:23.231 086 15617.78 553.01 56889.73 88888.00 2003-03-27 07:44:24.231 086 15616.74 553.63 56889.24 88888.00 2003-03-27 07:44:25.231 086 15615.83 553.63 56889.12 88888.00 2003-03-27 07:44:26.231 086 15614.40 553.25 56889.73 88888.00 2003-03-27 07:44:27.231 086 15614.27 553.38 56889.61 88888.00 2003-03-27 07:44:28.231 086 15612.71 553.25 56889.97 88888.00 2003-03-27 07:44:29.231 086 15611.54 552.14 56889.36 88888.00 2003-03-27 07:44:30.231 086 15610.50 552.26 56889.24 88888.00 2003-03-27 07:44:31.231 086 15610.12 552.14 56888.88 88888.00 2003-03-27 07:44:32.231 086 15608.17 551.64 56888.63 88888.00 2003-03-27 07:44:33.231 086 15608.30 551.40 56889.36 88888.00 2003-03-27 07:44:34.231 086 15607.39 551.15 56888.75 88888.00 2003-03-27 07:44:35.231 086 15606.48 551.15 56888.14 88888.00 2003-03-27 07:44:36.231 086 15606.74 550.65 56888.14 88888.00 2003-03-27 07:44:37.231 086 15606.09 551.27 56888.38 88888.00 2003-03-27 07:44:38.231 086 15605.05 552.02 56887.53 88888.00 2003-03-27 07:44:39.231 086 15604.01 552.02 56888.02 88888.00 2003-03-27 07:44:40.231 086 15603.75 552.14 56887.29 88888.00 2003-03-27 07:44:41.231 086 15603.88 552.64 56888.38 88888.00 2003-03-27 07:44:42.231 086 15602.71 553.01 56887.77 88888.00 2003-03-27 07:44:43.231 086 15602.19 553.25 56887.89 88888.00 2003-03-27 07:44:44.231 086 15601.15 552.64 56887.53 88888.00 2003-03-27 07:44:45.231 086 15600.50 553.50 56887.41 88888.00 2003-03-27 07:44:46.231 086 15599.33 553.01 56887.77 88888.00 2003-03-27 07:44:47.231 086 15598.94 552.76 56888.26 88888.00 2003-03-27 07:44:48.231 086 15597.77 552.64 56887.77 88888.00 2003-03-27 07:44:49.231 086 15597.51 552.39 56887.77 88888.00 2003-03-27 07:44:50.231 086 15596.08 552.02 56887.41 88888.00 2003-03-27 07:44:51.231 086 15596.47 552.14 56887.41 88888.00 2003-03-27 07:44:52.231 086 15595.82 552.51 56887.04 88888.00 2003-03-27 07:44:53.231 086 15594.91 551.52 56886.55 88888.00 2003-03-27 07:44:54.231 086 15595.56 553.01 56887.77 88888.00 2003-03-27 07:44:55.231 086 15595.04 552.76 56887.04 88888.00 2003-03-27 07:44:56.231 086 15595.04 553.63 56887.53 88888.00 2003-03-27 07:44:57.231 086 15595.04 553.63 56886.92 88888.00 2003-03-27 07:44:58.231 086 15594.52 553.38 56886.80 88888.00 2003-03-27 07:44:59.231 086 15595.17 554.37 56887.29 88888.00 2003-03-27 07:45:00.231 086 15594.65 554.00 56887.53 88888.00 2003-03-27 07:45:01.231 086 15594.65 554.37 56887.89 88888.00 2003-03-27 07:45:02.231 086 15594.65 553.63 56887.77 88888.00 2003-03-27 07:45:03.231 086 15595.17 554.37 56887.89 88888.00 2003-03-27 07:45:04.231 086 15594.52 554.74 56888.38 88888.00 2003-03-27 07:45:05.231 086 15594.39 554.00 56888.26 88888.00 2003-03-27 07:45:06.231 086 15594.91 553.75 56888.26 88888.00 2003-03-27 07:45:07.231 086 15594.26 554.12 56888.51 88888.00 2003-03-27 07:45:08.231 086 15594.91 554.62 56888.63 88888.00 2003-03-27 07:45:09.231 086 15595.17 555.36 56887.89 88888.00 2003-03-27 07:45:10.231 086 15595.56 555.61 56888.75 88888.00 2003-03-27 07:45:11.231 086 15596.34 556.10 56888.51 88888.00 2003-03-27 07:45:12.231 086 15596.86 556.10 56889.12 88888.00 2003-03-27 07:45:13.231 086 15596.08 556.60 56888.63 88888.00 2003-03-27 07:45:14.231 086 15596.21 556.85 56889.24 88888.00 2003-03-27 07:45:15.231 086 15596.34 557.22 56890.22 88888.00 2003-03-27 07:45:16.231 086 15597.25 557.09 56889.48 88888.00 2003-03-27 07:45:17.231 086 15596.86 557.59 56890.71 88888.00 2003-03-27 07:45:18.231 086 15596.99 557.34 56890.46 88888.00 2003-03-27 07:45:19.231 086 15597.12 558.33 56891.20 88888.00 2003-03-27 07:45:20.231 086 15597.90 558.70 56890.46 88888.00 2003-03-27 07:45:21.231 086 15597.77 558.95 56891.07 88888.00 2003-03-27 07:45:22.231 086 15597.64 558.95 56891.56 88888.00 2003-03-27 07:45:23.231 086 15598.94 559.57 56891.07 88888.00 2003-03-27 07:45:24.231 086 15598.81 559.57 56891.81 88888.00 2003-03-27 07:45:25.231 086 15599.07 559.45 56892.42 88888.00 2003-03-27 07:45:26.231 086 15599.98 559.57 56891.56 88888.00 2003-03-27 07:45:27.231 086 15599.46 560.56 56893.03 88888.00 2003-03-27 07:45:28.231 086 15599.59 559.45 56893.27 88888.00 2003-03-27 07:45:29.231 086 15599.85 560.07 56893.27 88888.00 2003-03-27 07:45:30.231 086 15600.24 560.07 56893.27 88888.00 2003-03-27 07:45:31.231 086 15600.24 559.20 56893.27 88888.00 2003-03-27 07:45:32.231 086 15600.37 560.07 56893.64 88888.00 2003-03-27 07:45:33.231 086 15600.63 560.31 56893.89 88888.00 2003-03-27 07:45:34.231 086 15600.89 559.94 56894.13 88888.00 2003-03-27 07:45:35.231 086 15600.63 560.56 56894.01 88888.00 2003-03-27 07:45:36.231 086 15601.15 560.69 56894.25 88888.00 2003-03-27 07:45:37.231 086 15601.93 561.18 56894.74 88888.00 2003-03-27 07:45:38.231 086 15601.02 560.44 56895.36 88888.00 2003-03-27 07:45:39.231 086 15601.28 560.69 56895.11 88888.00 2003-03-27 07:45:40.231 086 15601.15 560.56 56895.36 88888.00 2003-03-27 07:45:41.231 086 15601.41 559.45 56896.33 88888.00 2003-03-27 07:45:42.231 086 15601.80 560.19 56896.45 88888.00 2003-03-27 07:45:43.231 086 15602.19 559.82 56896.70 88888.00 2003-03-27 07:45:44.231 086 15601.93 558.83 56896.70 88888.00 2003-03-27 07:45:45.231 086 15602.97 559.94 56896.94 88888.00 2003-03-27 07:45:46.231 086 15602.45 559.70 56897.68 88888.00 2003-03-27 07:45:47.231 086 15603.10 559.70 56897.19 88888.00 2003-03-27 07:45:48.231 086 15602.97 559.94 56898.16 88888.00 2003-03-27 07:45:49.231 086 15603.75 559.57 56897.92 88888.00 2003-03-27 07:45:50.231 086 15604.27 559.45 56898.53 88888.00 2003-03-27 07:45:51.231 086 15604.01 559.70 56898.53 88888.00 2003-03-27 07:45:52.231 086 15604.79 559.08 56899.14 88888.00 2003-03-27 07:45:53.231 086 15604.79 558.95 56899.14 88888.00 2003-03-27 07:45:54.231 086 15604.92 559.20 56899.27 88888.00 2003-03-27 07:45:55.231 086 15604.14 559.20 56899.39 88888.00 2003-03-27 07:45:56.231 086 15605.05 558.58 56900.00 88888.00 2003-03-27 07:45:57.231 086 15604.92 557.96 56900.25 88888.00 2003-03-27 07:45:58.231 086 15605.05 558.09 56900.73 88888.00 2003-03-27 07:45:59.231 086 15605.70 557.96 56900.61 88888.00 2003-03-27 07:46:00.231 086 15604.40 558.21 56901.34 88888.00 2003-03-27 07:46:01.231 086 15604.79 557.96 56901.96 88888.00 2003-03-27 07:46:02.231 086 15606.09 557.22 56901.71 88888.00 2003-03-27 07:46:03.231 086 15605.57 557.59 56901.47 88888.00 2003-03-27 07:46:04.231 086 15606.09 557.34 56902.32 88888.00 2003-03-27 07:46:05.231 086 15607.00 556.97 56903.05 88888.00 2003-03-27 07:46:06.231 086 15607.78 556.60 56903.42 88888.00 2003-03-27 07:46:07.231 086 15608.43 555.86 56903.42 88888.00 2003-03-27 07:46:08.231 086 15608.04 556.48 56903.91 88888.00 2003-03-27 07:46:09.231 086 15608.30 556.48 56904.04 88888.00 2003-03-27 07:46:10.231 086 15607.91 555.86 56904.40 88888.00 2003-03-27 07:46:11.231 086 15607.39 556.60 56904.52 88888.00 2003-03-27 07:46:12.231 086 15607.78 556.60 56904.89 88888.00 2003-03-27 07:46:13.231 086 15607.13 555.73 56905.01 88888.00 2003-03-27 07:46:14.231 086 15606.74 554.99 56905.62 88888.00 2003-03-27 07:46:15.231 086 15606.87 555.61 56905.87 88888.00 2003-03-27 07:46:16.231 086 15606.61 555.24 56905.99 88888.00 2003-03-27 07:46:17.231 086 15606.87 555.36 56906.72 88888.00 2003-03-27 07:46:18.231 086 15606.35 555.48 56905.87 88888.00 2003-03-27 07:46:19.231 086 15606.87 555.48 56906.85 88888.00 2003-03-27 07:46:20.231 086 15607.65 554.87 56906.97 88888.00 2003-03-27 07:46:21.231 086 15607.39 554.87 56908.07 88888.00 2003-03-27 07:46:22.231 086 15607.65 554.62 56907.21 88888.00 2003-03-27 07:46:23.231 086 15607.00 554.37 56908.19 88888.00 2003-03-27 07:46:24.231 086 15607.13 554.49 56907.95 88888.00 2003-03-27 07:46:25.231 086 15607.52 554.99 56908.68 88888.00 2003-03-27 07:46:26.231 086 15607.78 554.74 56908.93 88888.00 2003-03-27 07:46:27.231 086 15607.52 554.25 56909.54 88888.00 2003-03-27 07:46:28.231 086 15608.17 554.12 56908.93 88888.00 2003-03-27 07:46:29.231 086 15608.82 553.38 56909.05 88888.00 2003-03-27 07:46:30.231 086 15607.91 554.62 56909.29 88888.00 2003-03-27 07:46:31.231 086 15608.30 553.63 56910.64 88888.00 2003-03-27 07:46:32.231 086 15608.69 553.38 56910.88 88888.00 2003-03-27 07:46:33.231 086 15609.21 553.38 56911.37 88888.00 2003-03-27 07:46:34.231 086 15608.30 553.13 56911.37 88888.00 2003-03-27 07:46:35.231 086 15608.56 553.25 56911.98 88888.00 2003-03-27 07:46:36.231 086 15609.86 553.01 56912.11 88888.00 2003-03-27 07:46:37.231 086 15609.34 552.14 56912.23 88888.00 2003-03-27 07:46:38.231 086 15608.95 552.14 56913.08 88888.00 2003-03-27 07:46:39.231 086 15609.08 552.64 56913.33 88888.00 2003-03-27 07:46:40.231 086 15608.56 553.63 56913.33 88888.00 2003-03-27 07:46:41.231 086 15608.82 553.01 56913.57 88888.00 2003-03-27 07:46:42.231 086 15608.95 553.25 56913.20 88888.00 2003-03-27 07:46:43.231 086 15609.21 552.64 56914.30 88888.00 2003-03-27 07:46:44.231 086 15610.76 553.38 56914.79 88888.00 2003-03-27 07:46:45.231 086 15610.38 553.63 56914.55 88888.00 2003-03-27 07:46:46.231 086 15611.03 553.87 56914.67 88888.00 2003-03-27 07:46:47.231 086 15610.76 554.25 56915.28 88888.00 2003-03-27 07:46:48.231 086 15611.16 554.00 56915.77 88888.00 2003-03-27 07:46:49.231 086 15611.80 554.37 56915.65 88888.00 2003-03-27 07:46:50.231 086 15611.67 553.87 56916.75 88888.00 2003-03-27 07:46:51.231 086 15611.80 553.13 56917.12 88888.00 2003-03-27 07:46:52.231 086 15611.80 552.88 56917.36 88888.00 2003-03-27 07:46:53.231 086 15612.71 553.75 56917.48 88888.00 2003-03-27 07:46:54.231 086 15612.71 553.63 56916.75 88888.00 2003-03-27 07:46:55.231 086 15613.36 553.13 56917.61 88888.00 2003-03-27 07:46:56.231 086 15613.88 553.01 56918.34 88888.00 2003-03-27 07:46:57.231 086 15615.57 553.13 56918.09 88888.00 2003-03-27 07:46:58.231 086 15615.31 552.76 56918.59 88888.00 2003-03-27 07:46:59.231 086 15615.83 552.76 56918.83 88888.00 2003-03-27 07:47:00.231 086 15616.87 552.02 56920.30 88888.00 2003-03-27 07:47:01.231 086 15617.39 552.14 56920.05 88888.00 2003-03-27 07:47:02.231 086 15618.04 551.89 56920.30 88888.00 2003-03-27 07:47:03.231 086 15618.82 552.39 56920.18 88888.00 2003-03-27 07:47:04.231 086 15618.82 552.88 56921.03 88888.00 2003-03-27 07:47:05.231 086 15620.38 552.26 56921.27 88888.00 2003-03-27 07:47:06.231 086 15621.29 551.03 56922.38 88888.00 2003-03-27 07:47:07.231 086 15621.94 551.40 56922.25 88888.00 2003-03-27 07:47:08.231 086 15623.50 550.65 56922.74 88888.00 2003-03-27 07:47:09.231 086 15624.15 551.03 56922.86 88888.00 2003-03-27 07:47:10.231 086 15624.15 551.03 56923.72 88888.00 2003-03-27 07:47:11.231 086 15625.71 550.28 56923.23 88888.00 2003-03-27 07:47:12.231 086 15625.58 550.03 56924.33 88888.00 2003-03-27 07:47:13.231 086 15626.10 549.54 56923.84 88888.00 2003-03-27 07:47:14.231 086 15625.84 548.80 56924.70 88888.00 2003-03-27 07:47:15.231 086 15626.49 548.67 56925.92 88888.00 2003-03-27 07:47:16.231 086 15626.36 548.30 56925.80 88888.00 2003-03-27 07:47:17.231 086 15625.97 548.42 56925.43 88888.00 2003-03-27 07:47:18.231 086 15626.49 548.18 56925.80 88888.00 2003-03-27 07:47:19.231 086 15627.40 548.18 56925.92 88888.00 2003-03-27 07:47:20.231 086 15627.27 548.05 56927.02 88888.00 2003-03-27 07:47:21.231 086 15628.05 548.55 56926.41 88888.00 2003-03-27 07:47:22.231 086 15628.05 547.93 56927.51 88888.00 2003-03-27 07:47:23.231 086 15627.66 548.18 56928.24 88888.00 2003-03-27 07:47:24.231 086 15627.79 548.42 56927.75 88888.00 2003-03-27 07:47:25.231 086 15627.79 547.68 56928.61 88888.00 2003-03-27 07:47:26.231 086 15628.57 547.56 56929.22 88888.00 2003-03-27 07:47:27.231 086 15628.70 546.44 56929.46 88888.00 2003-03-27 07:47:28.231 086 15628.44 546.94 56929.71 88888.00 2003-03-27 07:47:29.231 086 15628.44 546.57 56930.20 88888.00 2003-03-27 07:47:30.231 086 15628.57 546.07 56930.08 88888.00 2003-03-27 07:47:31.231 086 15627.92 545.95 56930.08 88888.00 2003-03-27 07:47:32.231 086 15627.53 545.82 56930.93 88888.00 2003-03-27 07:47:33.231 086 15627.40 546.57 56930.57 88888.00 2003-03-27 07:47:34.231 086 15627.40 545.82 56931.18 88888.00 2003-03-27 07:47:35.231 086 15627.53 546.07 56930.93 88888.00 2003-03-27 07:47:36.231 086 15626.88 546.32 56931.18 88888.00 2003-03-27 07:47:37.231 086 15626.36 547.06 56930.69 88888.00 2003-03-27 07:47:38.231 086 15626.49 547.43 56931.05 88888.00 2003-03-27 07:47:39.231 086 15626.75 547.06 56931.30 88888.00 2003-03-27 07:47:40.231 086 15626.10 546.32 56931.91 88888.00 2003-03-27 07:47:41.231 086 15625.97 546.32 56931.42 88888.00 2003-03-27 07:47:42.231 086 15626.10 546.69 56931.30 88888.00 2003-03-27 07:47:44.231 086 15624.54 545.58 56932.16 88888.00 2003-03-27 07:47:45.231 086 15623.76 545.95 56931.30 88888.00 2003-03-27 07:47:46.231 086 15623.37 546.32 56931.67 88888.00 2003-03-27 07:47:47.231 086 15622.85 544.96 56932.40 88888.00 2003-03-27 07:47:48.231 086 15623.37 545.70 56931.67 88888.00 2003-03-27 07:47:49.231 086 15622.33 545.20 56932.28 88888.00 2003-03-27 07:47:50.231 086 15622.07 545.70 56931.79 88888.00 2003-03-27 07:47:51.231 086 15621.55 545.70 56932.28 88888.00 2003-03-27 07:47:52.231 086 15621.81 546.20 56931.54 88888.00 2003-03-27 07:47:53.231 086 15620.64 545.08 56932.04 88888.00 2003-03-27 07:47:54.231 086 15620.77 545.70 56931.67 88888.00 2003-03-27 07:47:55.231 086 15620.64 545.82 56931.79 88888.00 2003-03-27 07:47:56.231 086 15620.77 546.20 56932.89 88888.00 2003-03-27 07:47:57.231 086 15620.38 546.07 56932.04 88888.00 2003-03-27 07:47:58.231 086 15621.16 546.57 56932.16 88888.00 2003-03-27 07:47:59.231 086 15621.29 547.93 56932.40 88888.00 2003-03-27 07:48:00.231 086 15621.55 546.57 56932.40 88888.00 2003-03-27 07:48:01.231 086 15621.81 546.94 56932.04 88888.00 2003-03-27 07:48:02.231 086 15621.29 546.07 56932.52 88888.00 2003-03-27 07:48:03.231 086 15622.07 546.81 56932.52 88888.00 2003-03-27 07:48:04.231 086 15621.16 546.44 56932.40 88888.00 2003-03-27 07:48:05.231 086 15620.64 546.81 56932.16 88888.00 2003-03-27 07:48:06.231 086 15620.51 545.82 56932.16 88888.00 2003-03-27 07:48:07.231 086 15619.34 545.95 56932.16 88888.00 2003-03-27 07:48:08.231 086 15619.47 545.95 56932.40 88888.00 2003-03-27 07:48:09.231 086 15619.60 546.07 56932.77 88888.00 2003-03-27 07:48:10.231 086 15619.47 545.08 56932.40 88888.00 2003-03-27 07:48:11.231 086 15619.21 545.95 56932.89 88888.00 2003-03-27 07:48:12.231 086 15619.34 546.57 56932.52 88888.00 2003-03-27 07:48:13.231 086 15619.47 547.19 56932.40 88888.00 2003-03-27 07:48:14.231 086 15619.21 546.94 56932.52 88888.00 2003-03-27 07:48:15.231 086 15618.95 547.93 56932.04 88888.00 2003-03-27 07:48:16.231 086 15618.82 547.31 56932.64 88888.00 2003-03-27 07:48:17.231 086 15618.04 547.31 56932.52 88888.00 2003-03-27 07:48:18.231 086 15617.78 547.43 56932.77 88888.00 2003-03-27 07:48:19.231 086 15617.39 547.19 56933.01 88888.00 2003-03-27 07:48:20.231 086 15618.17 548.30 56932.64 88888.00 2003-03-27 07:48:21.231 086 15617.26 547.81 56932.28 88888.00 2003-03-27 07:48:22.231 086 15617.39 548.30 56932.52 88888.00 2003-03-27 07:48:23.231 086 15616.48 548.42 56931.91 88888.00 2003-03-27 07:48:24.231 086 15615.70 549.17 56932.16 88888.00 2003-03-27 07:48:25.231 086 15616.09 548.18 56931.67 88888.00 2003-03-27 07:48:26.231 086 15615.83 548.55 56932.77 88888.00 2003-03-27 07:48:27.231 086 15615.96 548.55 56932.28 88888.00 2003-03-27 07:48:28.231 086 15615.83 548.80 56932.28 88888.00 2003-03-27 07:48:29.231 086 15616.09 548.67 56932.64 88888.00 2003-03-27 07:48:30.231 086 15616.35 549.66 56932.28 88888.00 2003-03-27 07:48:31.231 086 15616.61 549.54 56932.16 88888.00 2003-03-27 07:48:32.231 086 15616.22 549.04 56932.28 88888.00 2003-03-27 07:48:33.231 086 15616.74 549.54 56932.64 88888.00 2003-03-27 07:48:34.231 086 15616.35 549.42 56932.04 88888.00 2003-03-27 07:48:35.231 086 15616.35 550.16 56931.91 88888.00 2003-03-27 07:48:36.231 086 15615.57 549.54 56932.04 88888.00 2003-03-27 07:48:37.231 086 15615.83 549.79 56932.04 88888.00 2003-03-27 07:48:38.231 086 15615.44 549.91 56932.04 88888.00 2003-03-27 07:48:39.231 086 15615.70 549.54 56931.91 88888.00 2003-03-27 07:48:40.231 086 15615.70 549.79 56931.42 88888.00 2003-03-27 07:48:41.231 086 15617.26 550.90 56931.30 88888.00 2003-03-27 07:48:42.231 086 15617.91 550.90 56931.91 88888.00 2003-03-27 07:48:43.231 086 15618.04 550.65 56931.42 88888.00 2003-03-27 07:48:44.231 086 15618.04 550.28 56932.52 88888.00 2003-03-27 07:48:45.231 086 15617.78 550.78 56931.54 88888.00 2003-03-27 07:48:46.231 086 15617.52 550.41 56931.67 88888.00 2003-03-27 07:48:47.231 086 15617.26 550.03 56931.05 88888.00 2003-03-27 07:48:48.231 086 15617.65 550.53 56931.54 88888.00 2003-03-27 07:48:49.231 086 15617.78 550.65 56931.79 88888.00 2003-03-27 07:48:50.231 086 15617.78 550.41 56931.30 88888.00 2003-03-27 07:48:51.231 086 15617.91 550.03 56931.05 88888.00 2003-03-27 07:48:52.231 086 15618.56 550.16 56930.93 88888.00 2003-03-27 07:48:53.231 086 15618.17 550.16 56931.79 88888.00 2003-03-27 07:48:54.231 086 15618.95 550.90 56930.45 88888.00 2003-03-27 07:48:55.231 086 15619.73 551.27 56931.79 88888.00 2003-03-27 07:48:56.231 086 15620.12 550.90 56930.81 88888.00 2003-03-27 07:48:57.231 086 15620.12 551.89 56931.42 88888.00 2003-03-27 07:48:58.231 086 15620.51 551.40 56931.30 88888.00 2003-03-27 07:48:59.231 086 15620.64 551.52 56930.93 88888.00 2003-03-27 07:49:00.231 086 15621.29 551.15 56931.05 88888.00 2003-03-27 07:49:01.231 086 15621.42 550.90 56931.67 88888.00 2003-03-27 07:49:02.231 086 15621.29 550.90 56931.42 88888.00 2003-03-27 07:49:03.231 086 15621.68 551.27 56931.91 88888.00 2003-03-27 07:49:04.231 086 15623.24 551.03 56931.05 88888.00 2003-03-27 07:49:05.231 086 15622.59 552.02 56931.67 88888.00 2003-03-27 07:49:06.231 086 15622.46 552.14 56931.05 88888.00 2003-03-27 07:49:07.231 086 15622.98 552.02 56931.91 88888.00 2003-03-27 07:49:08.231 086 15622.46 551.89 56931.79 88888.00 2003-03-27 07:49:09.231 086 15622.59 551.77 56931.54 88888.00 2003-03-27 07:49:10.231 086 15622.46 551.15 56931.18 88888.00 2003-03-27 07:49:11.231 086 15622.07 552.14 56932.04 88888.00 2003-03-27 07:49:12.231 086 15623.24 551.27 56931.91 88888.00 2003-03-27 07:49:13.231 086 15623.24 551.40 56931.18 88888.00 2003-03-27 07:49:14.231 086 15623.50 551.64 56931.18 88888.00 2003-03-27 07:49:15.231 086 15623.89 551.64 56931.30 88888.00 2003-03-27 07:49:16.231 086 15624.93 552.88 56931.30 88888.00 2003-03-27 07:49:17.231 086 15625.45 552.51 56932.16 88888.00 2003-03-27 07:49:18.231 086 15624.80 552.64 56931.54 88888.00 2003-03-27 07:49:19.231 086 15625.32 552.39 56931.54 88888.00 2003-03-27 07:49:20.231 086 15625.19 552.64 56931.67 88888.00 2003-03-27 07:49:21.231 086 15624.28 552.64 56932.04 88888.00 2003-03-27 07:49:22.231 086 15624.67 552.64 56931.91 88888.00 2003-03-27 07:49:23.231 086 15624.54 553.50 56931.42 88888.00 2003-03-27 07:49:24.231 086 15624.93 552.64 56931.54 88888.00 2003-03-27 07:49:25.231 086 15625.71 552.76 56931.42 88888.00 2003-03-27 07:49:26.231 086 15625.97 553.63 56932.40 88888.00 2003-03-27 07:49:27.231 086 15625.84 553.01 56932.28 88888.00 2003-03-27 07:49:28.231 086 15626.36 553.38 56931.91 88888.00 2003-03-27 07:49:29.231 086 15626.75 553.13 56932.52 88888.00 2003-03-27 07:49:30.231 086 15625.71 553.01 56931.79 88888.00 2003-03-27 07:49:31.231 086 15626.10 552.64 56931.91 88888.00 2003-03-27 07:49:32.231 086 15626.23 553.01 56932.64 88888.00 2003-03-27 07:49:33.231 086 15626.10 552.64 56932.16 88888.00 2003-03-27 07:49:34.231 086 15626.23 551.77 56932.28 88888.00 2003-03-27 07:49:35.231 086 15625.45 553.13 56932.52 88888.00 2003-03-27 07:49:36.231 086 15626.49 552.76 56932.64 88888.00 2003-03-27 07:49:37.231 086 15626.10 554.37 56932.04 88888.00 2003-03-27 07:49:38.231 086 15626.75 553.75 56932.64 88888.00 2003-03-27 07:49:39.231 086 15626.62 553.87 56932.16 88888.00 2003-03-27 07:49:40.231 086 15627.01 553.87 56932.64 88888.00 2003-03-27 07:49:41.231 086 15626.75 553.25 56931.91 88888.00 2003-03-27 07:49:43.231 086 15626.75 553.25 56932.52 88888.00 2003-03-27 07:49:44.231 086 15627.40 553.25 56932.52 88888.00 2003-03-27 07:49:45.231 086 15627.79 552.88 56932.77 88888.00 2003-03-27 07:49:46.231 086 15627.66 552.88 56932.52 88888.00 2003-03-27 07:49:47.231 086 15628.44 553.38 56932.40 88888.00 2003-03-27 07:49:48.231 086 15628.83 553.25 56931.67 88888.00 2003-03-27 07:49:49.231 086 15629.21 553.63 56932.52 88888.00 2003-03-27 07:49:50.231 086 15629.99 553.01 56932.89 88888.00 2003-03-27 07:49:51.231 086 15629.60 554.25 56932.89 88888.00 2003-03-27 07:49:52.231 086 15630.25 553.75 56932.89 88888.00 2003-03-27 07:49:53.231 086 15629.86 553.87 56933.26 88888.00 2003-03-27 07:49:54.231 086 15629.73 553.75 56933.01 88888.00 2003-03-27 07:49:55.231 086 15630.64 552.88 56933.01 88888.00 2003-03-27 07:49:56.231 086 15631.42 552.76 56932.89 88888.00 2003-03-27 07:49:57.231 086 15632.07 553.25 56932.64 88888.00 2003-03-27 07:49:58.231 086 15632.20 552.76 56932.89 88888.00 2003-03-27 07:49:59.231 086 15632.46 552.26 56933.50 88888.00 2003-03-27 07:50:00.231 086 15632.85 552.26 56933.75 88888.00 2003-03-27 07:50:01.231 086 15633.24 552.76 56933.38 88888.00 2003-03-27 07:50:02.231 086 15632.85 552.39 56934.11 88888.00 2003-03-27 07:50:03.231 086 15633.37 552.64 56933.26 88888.00 2003-03-27 07:50:04.231 086 15633.50 552.14 56933.87 88888.00 2003-03-27 07:50:05.231 086 15633.76 552.51 56932.77 88888.00 2003-03-27 07:50:06.231 086 15634.02 553.01 56933.38 88888.00 2003-03-27 07:50:07.231 086 15633.76 553.01 56933.99 88888.00 2003-03-27 07:50:08.231 086 15634.54 552.88 56933.13 88888.00 2003-03-27 07:50:09.231 086 15634.41 552.51 56933.62 88888.00 2003-03-27 07:50:10.231 086 15635.06 552.88 56933.62 88888.00 2003-03-27 07:50:11.231 086 15634.93 552.51 56933.13 88888.00 2003-03-27 07:50:12.231 086 15634.80 552.64 56933.99 88888.00 2003-03-27 07:50:13.231 086 15634.93 552.64 56933.13 88888.00 2003-03-27 07:50:14.231 086 15635.19 552.39 56933.38 88888.00 2003-03-27 07:50:15.231 086 15635.84 552.51 56933.62 88888.00 2003-03-27 07:50:16.231 086 15636.75 552.26 56932.89 88888.00 2003-03-27 07:50:17.231 086 15637.01 552.02 56933.99 88888.00 2003-03-27 07:50:18.231 086 15637.79 551.64 56933.50 88888.00 2003-03-27 07:50:19.231 086 15638.57 552.39 56933.62 88888.00 2003-03-27 07:50:20.231 086 15638.57 551.64 56934.23 88888.00 2003-03-27 07:50:21.231 086 15638.96 551.64 56934.60 88888.00 2003-03-27 07:50:22.231 086 15638.57 552.76 56934.48 88888.00 2003-03-27 07:50:23.231 086 15639.09 551.64 56934.60 88888.00 2003-03-27 07:50:24.231 086 15639.09 551.40 56934.72 88888.00 2003-03-27 07:50:25.231 086 15639.48 551.03 56934.23 88888.00 2003-03-27 07:50:26.231 086 15640.13 550.53 56934.97 88888.00 2003-03-27 07:50:27.231 086 15640.78 551.15 56934.72 88888.00 2003-03-27 07:50:28.231 086 15641.69 551.15 56934.60 88888.00 2003-03-27 07:50:29.231 086 15642.21 550.41 56934.60 88888.00 2003-03-27 07:50:30.231 086 15641.95 550.41 56934.60 88888.00 2003-03-27 07:50:31.231 086 15642.86 550.65 56934.85 88888.00 2003-03-27 07:50:32.231 086 15642.73 551.03 56934.36 88888.00 2003-03-27 07:50:33.231 086 15643.12 551.03 56934.72 88888.00 2003-03-27 07:50:34.231 086 15643.38 551.03 56934.48 88888.00 2003-03-27 07:50:35.231 086 15644.29 551.03 56934.60 88888.00 2003-03-27 07:50:36.231 086 15643.90 550.16 56934.72 88888.00 2003-03-27 07:50:37.231 086 15644.29 550.65 56936.07 88888.00 2003-03-27 07:50:38.231 086 15644.55 549.29 56935.09 88888.00 2003-03-27 07:50:39.231 086 15645.85 549.66 56934.97 88888.00 2003-03-27 07:50:40.231 086 15645.46 549.54 56935.70 88888.00 2003-03-27 07:50:41.231 086 15645.46 549.66 56934.97 88888.00 2003-03-27 07:50:42.231 086 15645.33 550.16 56935.82 88888.00 2003-03-27 07:50:43.231 086 15646.50 550.03 56936.19 88888.00 2003-03-27 07:50:44.231 086 15647.01 549.91 56936.19 88888.00 2003-03-27 07:50:45.231 086 15647.41 549.54 56936.19 88888.00 2003-03-27 07:50:46.231 086 15647.28 549.29 56935.70 88888.00 2003-03-27 07:50:47.231 086 15647.41 549.17 56935.70 88888.00 2003-03-27 07:50:48.231 086 15648.44 550.03 56936.56 88888.00 2003-03-27 07:50:49.231 086 15647.67 549.29 56936.07 88888.00 2003-03-27 07:50:50.231 086 15648.70 549.42 56936.07 88888.00 2003-03-27 07:50:51.231 086 15649.22 549.29 56936.43 88888.00 2003-03-27 07:50:52.231 086 15648.96 549.54 56936.56 88888.00 2003-03-27 07:50:53.231 086 15649.87 549.29 56936.68 88888.00 2003-03-27 07:50:54.231 086 15650.00 549.79 56937.29 88888.00 2003-03-27 07:50:55.231 086 15650.52 549.29 56937.78 88888.00 2003-03-27 07:50:56.231 086 15649.61 548.67 56936.80 88888.00 2003-03-27 07:50:57.231 086 15649.74 549.66 56937.05 88888.00 2003-03-27 07:50:58.231 086 15650.13 548.80 56937.41 88888.00 2003-03-27 07:50:59.231 086 15650.78 549.42 56937.41 88888.00 2003-03-27 07:51:00.231 086 15650.78 549.04 56937.54 88888.00 2003-03-27 07:51:01.231 086 15650.91 549.04 56937.90 88888.00 2003-03-27 07:51:02.231 086 15651.43 549.04 56937.90 88888.00 2003-03-27 07:51:03.231 086 15651.30 549.66 56937.41 88888.00 2003-03-27 07:51:04.231 086 15651.95 549.42 56937.29 88888.00 2003-03-27 07:51:05.231 086 15651.95 548.80 56937.90 88888.00 2003-03-27 07:51:06.231 086 15651.43 549.42 56937.90 88888.00 2003-03-27 07:51:07.231 086 15652.21 549.42 56937.90 88888.00 2003-03-27 07:51:08.231 086 15652.08 549.04 56938.27 88888.00 2003-03-27 07:51:09.231 086 15652.73 549.04 56937.41 88888.00 2003-03-27 07:51:10.231 086 15653.12 549.17 56938.27 88888.00 2003-03-27 07:51:11.231 086 15653.25 548.55 56937.78 88888.00 2003-03-27 07:51:12.231 086 15654.29 548.18 56938.15 88888.00 2003-03-27 07:51:13.231 086 15654.03 547.81 56938.02 88888.00 2003-03-27 07:51:14.231 086 15653.77 548.92 56938.88 88888.00 2003-03-27 07:51:15.231 086 15654.94 547.06 56938.27 88888.00 2003-03-27 07:51:16.231 086 15654.68 547.56 56938.64 88888.00 2003-03-27 07:51:17.231 086 15654.68 547.93 56938.64 88888.00 2003-03-27 07:51:18.231 086 15654.68 547.43 56939.49 88888.00 2003-03-27 07:51:19.231 086 15655.59 547.68 56939.74 88888.00 2003-03-27 07:51:20.231 086 15654.94 547.31 56939.61 88888.00 2003-03-27 07:51:21.231 086 15655.33 547.68 56939.61 88888.00 2003-03-27 07:51:22.231 086 15655.85 547.43 56939.25 88888.00 2003-03-27 07:51:23.231 086 15655.33 547.06 56939.86 88888.00 2003-03-27 07:51:24.231 086 15655.59 547.93 56939.37 88888.00 2003-03-27 07:51:25.231 086 15655.33 547.56 56939.61 88888.00 2003-03-27 07:51:26.231 086 15654.81 547.56 56939.12 88888.00 2003-03-27 07:51:27.231 086 15654.94 547.19 56940.10 88888.00 2003-03-27 07:51:28.231 086 15654.68 547.06 56939.74 88888.00 2003-03-27 07:51:29.231 086 15655.33 546.81 56939.61 88888.00 2003-03-27 07:51:30.231 086 15654.94 546.94 56940.10 88888.00 2003-03-27 07:51:31.231 086 15655.59 547.43 56939.61 88888.00 2003-03-27 07:51:32.231 086 15654.68 546.94 56940.35 88888.00 2003-03-27 07:51:33.231 086 15655.20 547.93 56940.47 88888.00 2003-03-27 07:51:34.231 086 15654.42 547.43 56940.23 88888.00 2003-03-27 07:51:35.231 086 15654.16 546.07 56940.35 88888.00 2003-03-27 07:51:36.231 086 15654.29 546.07 56939.86 88888.00 2003-03-27 07:51:37.231 086 15653.90 545.82 56940.10 88888.00 2003-03-27 07:51:38.231 086 15654.03 546.69 56940.47 88888.00 2003-03-27 07:51:39.231 086 15653.51 546.07 56940.47 88888.00 2003-03-27 07:51:40.231 086 15653.77 546.57 56940.10 88888.00 2003-03-27 07:51:41.231 086 15653.64 546.57 56940.35 88888.00 2003-03-27 07:51:42.231 086 15653.90 547.19 56940.96 88888.00 2003-03-27 07:51:43.231 086 15654.94 547.19 56940.10 88888.00 2003-03-27 07:51:44.231 086 15654.55 547.31 56940.47 88888.00 2003-03-27 07:51:45.231 086 15653.77 547.43 56940.10 88888.00 2003-03-27 07:51:46.231 086 15654.16 546.69 56939.86 88888.00 2003-03-27 07:51:47.231 086 15653.51 546.44 56939.74 88888.00 2003-03-27 07:51:48.231 086 15653.64 546.44 56939.98 88888.00 2003-03-27 07:51:49.231 086 15654.03 546.20 56939.98 88888.00 2003-03-27 07:51:50.231 086 15653.64 545.20 56940.71 88888.00 2003-03-27 07:51:51.231 086 15653.12 545.33 56940.71 88888.00 2003-03-27 07:51:52.231 086 15653.64 545.45 56940.59 88888.00 2003-03-27 07:51:53.231 086 15653.25 545.45 56941.32 88888.00 2003-03-27 07:51:54.231 086 15653.12 546.07 56940.59 88888.00 2003-03-27 07:51:55.231 086 15652.86 545.82 56940.71 88888.00 2003-03-27 07:51:56.231 086 15653.25 546.07 56940.84 88888.00 2003-03-27 07:51:57.231 086 15653.77 546.07 56940.84 88888.00 2003-03-27 07:51:58.231 086 15653.90 545.95 56940.84 88888.00 2003-03-27 07:51:59.231 086 15654.29 545.70 56940.71 88888.00 2003-03-27 07:52:00.231 086 15654.68 545.58 56941.08 88888.00 2003-03-27 07:52:01.231 086 15654.03 545.95 56939.98 88888.00 2003-03-27 07:52:02.231 086 15654.55 545.95 56941.08 88888.00 2003-03-27 07:52:03.231 086 15654.03 545.45 56940.84 88888.00 2003-03-27 07:52:04.231 086 15652.99 545.45 56941.20 88888.00 2003-03-27 07:52:05.231 086 15653.77 545.45 56940.84 88888.00 2003-03-27 07:52:06.231 086 15654.29 545.95 56940.59 88888.00 2003-03-27 07:52:07.231 086 15653.77 544.83 56940.84 88888.00 2003-03-27 07:52:08.231 086 15654.42 546.07 56940.84 88888.00 2003-03-27 07:52:09.231 086 15655.20 545.70 56941.45 88888.00 2003-03-27 07:52:10.231 086 15654.42 545.33 56941.08 88888.00 2003-03-27 07:52:11.231 086 15654.68 545.58 56941.57 88888.00 2003-03-27 07:52:12.231 086 15654.42 545.08 56941.57 88888.00 2003-03-27 07:52:13.231 086 15655.72 545.58 56941.69 88888.00 2003-03-27 07:52:14.231 086 15654.81 544.83 56941.57 88888.00 2003-03-27 07:52:15.231 086 15655.07 545.08 56941.45 88888.00 2003-03-27 07:52:16.231 086 15654.94 544.83 56941.57 88888.00 2003-03-27 07:52:17.231 086 15654.68 545.20 56941.69 88888.00 2003-03-27 07:52:18.231 086 15654.94 544.83 56941.69 88888.00 2003-03-27 07:52:19.231 086 15655.33 544.83 56941.82 88888.00 2003-03-27 07:52:20.231 086 15654.94 544.96 56941.82 88888.00 2003-03-27 07:52:21.231 086 15654.81 545.20 56941.45 88888.00 2003-03-27 07:52:22.231 086 15655.72 544.96 56941.57 88888.00 2003-03-27 07:52:23.231 086 15656.24 544.96 56941.82 88888.00 2003-03-27 07:52:24.231 086 15655.85 544.46 56942.06 88888.00 2003-03-27 07:52:25.231 086 15655.98 545.20 56942.43 88888.00 2003-03-27 07:52:26.231 086 15656.37 544.59 56942.55 88888.00 2003-03-27 07:52:27.231 086 15655.85 544.71 56942.18 88888.00 2003-03-27 07:52:28.231 086 15655.33 545.08 56941.94 88888.00 2003-03-27 07:52:29.231 086 15655.85 545.08 56942.43 88888.00 2003-03-27 07:52:30.231 086 15654.94 544.34 56942.30 88888.00 2003-03-27 07:52:31.231 086 15655.59 544.83 56942.30 88888.00 2003-03-27 07:52:32.231 086 15655.85 544.83 56942.06 88888.00 2003-03-27 07:52:33.231 086 15656.11 544.83 56942.43 88888.00 2003-03-27 07:52:34.231 086 15655.98 544.34 56942.30 88888.00 2003-03-27 07:52:35.231 086 15656.11 545.33 56942.55 88888.00 2003-03-27 07:52:36.231 086 15655.59 545.58 56942.55 88888.00 2003-03-27 07:52:37.231 086 15655.72 544.71 56942.79 88888.00 2003-03-27 07:52:38.231 086 15655.59 544.21 56942.06 88888.00 2003-03-27 07:52:39.231 086 15655.07 544.46 56942.06 88888.00 2003-03-27 07:52:40.231 086 15654.81 544.96 56943.04 88888.00 2003-03-27 07:52:41.231 086 15654.68 544.46 56942.18 88888.00 2003-03-27 07:52:42.231 086 15654.68 545.08 56942.67 88888.00 2003-03-27 07:52:43.231 086 15654.03 545.20 56943.04 88888.00 2003-03-27 07:52:44.231 086 15654.42 544.83 56942.91 88888.00 2003-03-27 07:52:45.231 086 15654.16 545.20 56942.79 88888.00 2003-03-27 07:52:46.231 086 15654.55 544.96 56942.79 88888.00 2003-03-27 07:52:47.231 086 15654.03 545.33 56942.67 88888.00 2003-03-27 07:52:48.231 086 15653.77 545.08 56942.55 88888.00 2003-03-27 07:52:49.231 086 15653.38 544.96 56942.67 88888.00 2003-03-27 07:52:50.231 086 15653.38 544.71 56942.18 88888.00 2003-03-27 07:52:51.231 086 15653.90 544.96 56942.55 88888.00 2003-03-27 07:52:52.231 086 15652.73 545.08 56942.43 88888.00 2003-03-27 07:52:53.231 086 15652.86 544.83 56942.30 88888.00 2003-03-27 07:52:54.231 086 15652.86 545.08 56942.55 88888.00 2003-03-27 07:52:55.231 086 15652.73 545.20 56942.79 88888.00 2003-03-27 07:52:56.231 086 15653.12 545.33 56942.79 88888.00 2003-03-27 07:52:57.231 086 15652.47 545.45 56942.18 88888.00 2003-03-27 07:52:58.231 086 15652.47 545.45 56941.94 88888.00 2003-03-27 07:52:59.231 086 15652.34 544.59 56942.06 88888.00 2003-03-27 07:53:00.231 086 15652.73 545.08 56942.06 88888.00 2003-03-27 07:53:01.231 086 15652.34 544.71 56941.69 88888.00 2003-03-27 07:53:02.231 086 15652.60 545.45 56941.82 88888.00 2003-03-27 07:53:03.231 086 15653.51 545.08 56941.69 88888.00 2003-03-27 07:53:04.231 086 15652.34 545.08 56942.67 88888.00 2003-03-27 07:53:05.231 086 15652.34 545.20 56942.67 88888.00 2003-03-27 07:53:06.231 086 15652.47 544.96 56941.69 88888.00 2003-03-27 07:53:07.231 086 15653.12 544.96 56942.79 88888.00 2003-03-27 07:53:08.231 086 15653.38 545.08 56942.79 88888.00 2003-03-27 07:53:09.231 086 15653.38 544.96 56942.06 88888.00 2003-03-27 07:53:10.231 086 15653.51 545.33 56942.79 88888.00 2003-03-27 07:53:11.231 086 15653.77 545.33 56942.18 88888.00 2003-03-27 07:53:12.231 086 15653.77 545.33 56943.16 88888.00 2003-03-27 07:53:13.231 086 15653.51 545.58 56942.55 88888.00 2003-03-27 07:53:14.231 086 15653.77 545.82 56942.18 88888.00 2003-03-27 07:53:15.231 086 15653.51 546.20 56942.79 88888.00 2003-03-27 07:53:16.231 086 15654.42 545.58 56942.55 88888.00 2003-03-27 07:53:17.231 086 15654.03 545.70 56943.04 88888.00 2003-03-27 07:53:18.231 086 15653.64 545.45 56941.69 88888.00 2003-03-27 07:53:19.231 086 15654.42 545.20 56941.82 88888.00 2003-03-27 07:53:20.231 086 15654.55 545.33 56942.79 88888.00 2003-03-27 07:53:21.231 086 15654.55 545.58 56943.04 88888.00 2003-03-27 07:53:22.231 086 15654.94 544.96 56942.67 88888.00 2003-03-27 07:53:23.231 086 15654.55 544.83 56942.91 88888.00 2003-03-27 07:53:24.231 086 15654.94 544.83 56942.06 88888.00 2003-03-27 07:53:25.231 086 15655.72 544.71 56942.30 88888.00 2003-03-27 07:53:26.231 086 15655.46 544.46 56942.55 88888.00 2003-03-27 07:53:27.231 086 15656.50 544.46 56942.67 88888.00 2003-03-27 07:53:28.231 086 15656.50 544.59 56942.79 88888.00 2003-03-27 07:53:29.231 086 15656.37 544.09 56943.04 88888.00 2003-03-27 07:53:30.231 086 15656.50 544.34 56942.67 88888.00 2003-03-27 07:53:31.231 086 15657.15 544.59 56942.43 88888.00 2003-03-27 07:53:32.231 086 15657.02 543.97 56943.28 88888.00 2003-03-27 07:53:33.231 086 15657.54 543.97 56942.55 88888.00 2003-03-27 07:53:34.231 086 15657.54 544.21 56942.67 88888.00 2003-03-27 07:53:35.231 086 15657.41 543.72 56943.16 88888.00 2003-03-27 07:53:36.231 086 15658.06 543.59 56942.79 88888.00 2003-03-27 07:53:37.231 086 15658.32 543.47 56943.53 88888.00 2003-03-27 07:53:38.231 086 15659.23 543.47 56943.16 88888.00 2003-03-27 07:53:39.231 086 15659.88 543.97 56943.28 88888.00 2003-03-27 07:53:40.231 086 15659.62 543.59 56943.04 88888.00 2003-03-27 07:53:41.231 086 15659.36 543.10 56943.16 88888.00 2003-03-27 07:53:42.231 086 15660.53 543.10 56944.02 88888.00 2003-03-27 07:53:43.231 086 15660.53 543.10 56943.77 88888.00 2003-03-27 07:53:44.231 086 15661.57 542.60 56943.65 88888.00 2003-03-27 07:53:45.231 086 15661.44 543.10 56943.89 88888.00 2003-03-27 07:53:46.231 086 15661.83 542.73 56944.38 88888.00 2003-03-27 07:53:47.231 086 15661.83 542.23 56943.65 88888.00 2003-03-27 07:53:48.231 086 15662.22 542.23 56944.50 88888.00 2003-03-27 07:53:49.231 086 15661.83 542.23 56944.38 88888.00 2003-03-27 07:53:50.231 086 15663.00 542.11 56944.63 88888.00 2003-03-27 07:53:51.231 086 15663.26 542.36 56943.89 88888.00 2003-03-27 07:53:52.231 086 15663.65 542.60 56943.89 88888.00 2003-03-27 07:53:53.231 086 15663.78 542.60 56944.87 88888.00 2003-03-27 07:53:54.231 086 15663.26 541.86 56944.75 88888.00 2003-03-27 07:53:55.231 086 15664.69 541.98 56945.12 88888.00 2003-03-27 07:53:56.231 086 15664.43 541.98 56945.12 88888.00 2003-03-27 07:53:57.231 086 15664.30 541.86 56944.75 88888.00 2003-03-27 07:53:58.231 086 15664.43 541.36 56944.75 88888.00 2003-03-27 07:53:59.231 086 15665.33 542.23 56944.50 88888.00 2003-03-27 07:54:00.231 086 15665.46 540.99 56945.36 88888.00 2003-03-27 07:54:01.231 086 15665.98 541.98 56945.61 88888.00 2003-03-27 07:54:02.231 086 15666.24 540.87 56945.12 88888.00 2003-03-27 07:54:03.231 086 15666.76 541.36 56945.48 88888.00 2003-03-27 07:54:04.231 086 15667.15 541.24 56945.48 88888.00 2003-03-27 07:54:05.231 086 15666.89 540.87 56945.24 88888.00 2003-03-27 07:54:06.231 086 15667.67 541.24 56945.61 88888.00 2003-03-27 07:54:07.231 086 15667.28 541.74 56945.24 88888.00 2003-03-27 07:54:08.231 086 15667.54 541.86 56946.21 88888.00 2003-03-27 07:54:09.231 086 15668.45 541.98 56945.85 88888.00 2003-03-27 07:54:10.231 086 15668.45 541.24 56946.21 88888.00 2003-03-27 07:54:11.231 086 15667.80 541.12 56945.97 88888.00 2003-03-27 07:54:12.231 086 15668.71 541.24 56945.73 88888.00 2003-03-27 07:54:13.231 086 15669.36 541.12 56945.97 88888.00 2003-03-27 07:54:14.231 086 15668.97 541.12 56946.46 88888.00 2003-03-27 07:54:15.231 086 15670.27 540.75 56945.36 88888.00 2003-03-27 07:54:16.231 086 15670.14 540.62 56946.21 88888.00 2003-03-27 07:54:17.231 086 15670.79 540.99 56946.58 88888.00 2003-03-27 07:54:18.231 086 15671.18 541.49 56946.71 88888.00 2003-03-27 07:54:19.231 086 15671.31 540.99 56945.85 88888.00 2003-03-27 07:54:20.231 086 15671.57 540.87 56946.34 88888.00 2003-03-27 07:54:21.231 086 15671.96 540.13 56946.46 88888.00 2003-03-27 07:54:22.231 086 15673.13 539.63 56947.32 88888.00 2003-03-27 07:54:23.231 086 15673.52 539.88 56947.20 88888.00 2003-03-27 07:54:24.231 086 15673.13 539.88 56946.95 88888.00 2003-03-27 07:54:25.231 086 15673.78 539.75 56946.71 88888.00 2003-03-27 07:54:26.231 086 15674.56 539.75 56947.20 88888.00 2003-03-27 07:54:27.231 086 15675.21 539.63 56947.07 88888.00 2003-03-27 07:54:28.231 086 15674.95 540.13 56947.56 88888.00 2003-03-27 07:54:29.231 086 15674.69 540.13 56947.44 88888.00 2003-03-27 07:54:30.231 086 15675.99 539.51 56947.07 88888.00 2003-03-27 07:54:31.231 086 15677.16 540.13 56947.44 88888.00 2003-03-27 07:54:32.231 086 15676.77 539.88 56947.56 88888.00 2003-03-27 07:54:33.231 086 15677.55 539.88 56947.56 88888.00 2003-03-27 07:54:34.231 086 15678.20 539.63 56947.80 88888.00 2003-03-27 07:54:35.231 086 15677.29 539.26 56947.44 88888.00 2003-03-27 07:54:36.231 086 15677.55 538.89 56947.93 88888.00 2003-03-27 07:54:37.231 086 15676.90 539.26 56947.44 88888.00 2003-03-27 07:54:38.231 086 15677.55 538.52 56947.93 88888.00 2003-03-27 07:54:39.231 086 15677.55 538.64 56948.17 88888.00 2003-03-27 07:54:40.231 086 15677.94 538.64 56948.05 88888.00 2003-03-27 07:54:41.231 086 15677.42 538.64 56947.93 88888.00 2003-03-27 07:54:42.231 086 15678.33 538.64 56948.79 88888.00 2003-03-27 07:54:43.231 086 15678.98 538.89 56948.05 88888.00 2003-03-27 07:54:44.231 086 15678.46 538.52 56948.30 88888.00 2003-03-27 07:54:45.231 086 15679.50 538.52 56948.05 88888.00 2003-03-27 07:54:46.231 086 15680.15 538.14 56947.93 88888.00 2003-03-27 07:54:47.231 086 15680.41 538.02 56948.54 88888.00 2003-03-27 07:54:48.231 086 15680.93 537.90 56948.54 88888.00 2003-03-27 07:54:49.231 086 15681.32 537.53 56948.30 88888.00 2003-03-27 07:54:50.231 086 15681.45 537.65 56948.66 88888.00 2003-03-27 07:54:51.231 086 15681.97 537.40 56948.42 88888.00 2003-03-27 07:54:52.231 086 15682.23 537.77 56948.30 88888.00 2003-03-27 07:54:53.231 086 15682.75 536.78 56948.91 88888.00 2003-03-27 07:54:54.231 086 15683.79 537.28 56948.42 88888.00 2003-03-27 07:54:55.231 086 15683.39 537.28 56948.79 88888.00 2003-03-27 07:54:56.231 086 15684.30 536.78 56948.91 88888.00 2003-03-27 07:54:57.231 086 15684.95 536.53 56949.52 88888.00 2003-03-27 07:54:58.231 086 15685.47 536.66 56949.27 88888.00 2003-03-27 07:54:59.231 086 15685.47 535.54 56949.27 88888.00 2003-03-27 07:55:00.231 086 15685.86 536.04 56949.52 88888.00 2003-03-27 07:55:01.231 086 15685.47 535.67 56949.03 88888.00 2003-03-27 07:55:02.231 086 15685.73 535.30 56949.39 88888.00 2003-03-27 07:55:03.231 086 15685.34 535.79 56949.64 88888.00 2003-03-27 07:55:04.231 086 15686.12 535.05 56950.13 88888.00 2003-03-27 07:55:05.231 086 15686.64 534.18 56949.64 88888.00 2003-03-27 07:55:06.231 086 15685.86 534.55 56950.01 88888.00 2003-03-27 07:55:07.231 086 15685.73 534.43 56949.52 88888.00 2003-03-27 07:55:08.231 086 15685.86 533.56 56950.01 88888.00 2003-03-27 07:55:09.231 086 15685.73 533.93 56950.13 88888.00 2003-03-27 07:55:10.231 086 15685.47 533.19 56949.52 88888.00 2003-03-27 07:55:11.231 086 15685.60 533.44 56950.01 88888.00 2003-03-27 07:55:12.231 086 15685.73 533.31 56949.88 88888.00 2003-03-27 07:55:13.231 086 15684.69 533.31 56950.01 88888.00 2003-03-27 07:55:14.231 086 15685.08 533.07 56950.38 88888.00 2003-03-27 07:55:15.231 086 15685.34 532.20 56949.64 88888.00 2003-03-27 07:55:16.231 086 15685.34 532.82 56950.01 88888.00 2003-03-27 07:55:17.231 086 15684.95 533.19 56949.52 88888.00 2003-03-27 07:55:18.231 086 15685.08 532.20 56950.01 88888.00 2003-03-27 07:55:19.231 086 15685.21 532.70 56949.64 88888.00 2003-03-27 07:55:20.231 086 15685.21 532.70 56949.76 88888.00 2003-03-27 07:55:21.231 086 15685.34 532.57 56949.76 88888.00 2003-03-27 07:55:22.231 086 15685.34 532.94 56950.01 88888.00 2003-03-27 07:55:23.231 086 15685.86 532.20 56949.39 88888.00 2003-03-27 07:55:24.231 086 15685.47 532.57 56949.88 88888.00 2003-03-27 07:55:25.231 086 15685.47 532.32 56950.13 88888.00 2003-03-27 07:55:26.231 086 15686.51 530.71 56950.38 88888.00 2003-03-27 07:55:27.231 086 15686.77 531.83 56950.25 88888.00 2003-03-27 07:55:28.231 086 15686.25 530.96 56949.88 88888.00 2003-03-27 07:55:29.231 086 15686.90 531.21 56949.76 88888.00 2003-03-27 07:55:30.231 086 15687.03 530.59 56950.38 88888.00 2003-03-27 07:55:31.231 086 15687.29 531.46 56950.50 88888.00 2003-03-27 07:55:32.231 086 15687.29 530.96 56950.01 88888.00 2003-03-27 07:55:33.231 086 15687.16 531.46 56949.88 88888.00 2003-03-27 07:55:34.231 086 15687.55 530.71 56949.88 88888.00 2003-03-27 07:55:35.231 086 15687.42 530.84 56950.50 88888.00 2003-03-27 07:55:36.231 086 15686.77 531.83 56950.50 88888.00 2003-03-27 07:55:37.231 086 15687.42 531.70 56950.25 88888.00 2003-03-27 07:55:38.231 086 15687.81 531.58 56950.62 88888.00 2003-03-27 07:55:39.231 086 15688.20 530.84 56950.38 88888.00 2003-03-27 07:55:40.231 086 15687.68 530.96 56950.86 88888.00 2003-03-27 07:55:41.231 086 15687.55 531.33 56950.62 88888.00 2003-03-27 07:55:42.231 086 15687.42 531.09 56950.74 88888.00 2003-03-27 07:55:43.231 086 15687.55 530.47 56951.11 88888.00 2003-03-27 07:55:44.231 086 15687.03 530.09 56951.11 88888.00 2003-03-27 07:55:45.231 086 15687.55 530.47 56950.62 88888.00 2003-03-27 07:55:46.231 086 15687.55 530.47 56950.62 88888.00 2003-03-27 07:55:47.231 086 15687.68 529.97 56950.74 88888.00 2003-03-27 07:55:48.231 086 15687.94 529.85 56950.86 88888.00 2003-03-27 07:55:49.231 086 15688.07 529.85 56951.23 88888.00 2003-03-27 07:55:50.231 086 15688.46 529.72 56950.50 88888.00 2003-03-27 07:55:51.231 086 15688.59 529.97 56951.47 88888.00 2003-03-27 07:55:52.231 086 15688.07 529.97 56951.11 88888.00 2003-03-27 07:55:53.231 086 15688.07 529.48 56950.86 88888.00 2003-03-27 07:55:54.231 086 15689.24 529.35 56950.74 88888.00 2003-03-27 07:55:55.231 086 15689.24 529.60 56950.98 88888.00 2003-03-27 07:55:56.231 086 15689.63 529.48 56951.23 88888.00 2003-03-27 07:55:57.231 086 15688.98 528.36 56951.35 88888.00 2003-03-27 07:55:58.231 086 15689.24 528.73 56950.98 88888.00 2003-03-27 07:55:59.231 086 15689.24 528.61 56951.35 88888.00 2003-03-27 07:56:00.231 086 15688.46 529.10 56950.86 88888.00 2003-03-27 07:56:01.231 086 15688.59 528.98 56951.35 88888.00 2003-03-27 07:56:02.231 086 15689.11 529.10 56951.35 88888.00 2003-03-27 07:56:03.231 086 15688.85 529.23 56951.47 88888.00 2003-03-27 07:56:04.231 086 15689.37 528.24 56950.86 88888.00 2003-03-27 07:56:05.231 086 15689.11 528.73 56951.35 88888.00 2003-03-27 07:56:06.231 086 15688.20 528.24 56951.96 88888.00 2003-03-27 07:56:07.231 086 15688.59 527.99 56951.47 88888.00 2003-03-27 07:56:08.231 086 15689.24 527.86 56951.23 88888.00 2003-03-27 07:56:09.231 086 15687.42 527.99 56951.11 88888.00 2003-03-27 07:56:10.231 086 15687.94 528.36 56951.72 88888.00 2003-03-27 07:56:11.231 086 15687.68 527.74 56951.11 88888.00 2003-03-27 07:56:12.231 086 15687.94 527.99 56950.62 88888.00 2003-03-27 07:56:13.231 086 15688.07 528.48 56951.35 88888.00 2003-03-27 07:56:14.231 086 15688.07 528.11 56951.23 88888.00 2003-03-27 07:56:15.231 086 15688.46 528.73 56950.98 88888.00 2003-03-27 07:56:16.231 086 15688.59 528.11 56951.72 88888.00 2003-03-27 07:56:17.231 086 15688.85 527.86 56950.98 88888.00 2003-03-27 07:56:18.231 086 15688.72 527.37 56950.98 88888.00 2003-03-27 07:56:19.231 086 15688.85 528.61 56951.35 88888.00 2003-03-27 07:56:20.231 086 15688.98 528.24 56951.35 88888.00 2003-03-27 07:56:21.231 086 15689.11 528.24 56950.98 88888.00 2003-03-27 07:56:22.231 086 15688.98 528.61 56951.23 88888.00 2003-03-27 07:56:23.231 086 15689.63 528.11 56951.11 88888.00 2003-03-27 07:56:24.231 086 15689.63 528.36 56951.72 88888.00 2003-03-27 07:56:25.231 086 15689.24 528.36 56951.47 88888.00 2003-03-27 07:56:26.231 086 15689.76 528.11 56951.23 88888.00 2003-03-27 07:56:27.231 086 15690.15 528.61 56951.72 88888.00 2003-03-27 07:56:28.231 086 15690.02 528.36 56951.84 88888.00 2003-03-27 07:56:29.231 086 15690.54 528.61 56951.72 88888.00 2003-03-27 07:56:30.231 086 15690.28 528.11 56951.72 88888.00 2003-03-27 07:56:31.231 086 15690.80 528.61 56951.84 88888.00 2003-03-27 07:56:32.231 086 15690.41 528.36 56951.47 88888.00 2003-03-27 07:56:33.231 086 15690.15 527.99 56951.35 88888.00 2003-03-27 07:56:34.231 086 15690.80 527.62 56951.96 88888.00 2003-03-27 07:56:35.231 086 15690.15 528.61 56951.35 88888.00 2003-03-27 07:56:36.231 086 15690.15 528.86 56951.60 88888.00 2003-03-27 07:56:37.231 086 15690.28 528.36 56951.96 88888.00 2003-03-27 07:56:38.231 086 15689.63 527.25 56951.72 88888.00 2003-03-27 07:56:39.231 086 15689.63 528.11 56951.96 88888.00 2003-03-27 07:56:40.231 086 15688.59 527.12 56951.60 88888.00 2003-03-27 07:56:41.231 086 15689.63 527.99 56952.45 88888.00 2003-03-27 07:56:42.231 086 15688.85 527.00 56952.33 88888.00 2003-03-27 07:56:43.231 086 15688.46 527.25 56951.96 88888.00 2003-03-27 07:56:44.231 086 15687.81 526.87 56952.09 88888.00 2003-03-27 07:56:45.231 086 15687.42 527.62 56951.72 88888.00 2003-03-27 07:56:46.231 086 15687.29 527.12 56951.60 88888.00 2003-03-27 07:56:47.231 086 15687.55 527.49 56951.35 88888.00 2003-03-27 07:56:48.231 086 15687.16 527.25 56951.84 88888.00 2003-03-27 07:56:49.231 086 15686.77 527.74 56952.21 88888.00 2003-03-27 07:56:50.231 086 15686.64 527.37 56951.84 88888.00 2003-03-27 07:56:51.231 086 15687.16 527.49 56951.84 88888.00 2003-03-27 07:56:52.231 086 15687.03 527.86 56951.96 88888.00 2003-03-27 07:56:53.231 086 15686.90 528.11 56951.84 88888.00 2003-03-27 07:56:54.231 086 15687.03 528.73 56951.84 88888.00 2003-03-27 07:56:55.231 086 15687.55 527.86 56952.09 88888.00 2003-03-27 07:56:56.231 086 15687.68 528.73 56952.33 88888.00 2003-03-27 07:56:57.231 086 15687.68 527.99 56951.84 88888.00 2003-03-27 07:56:58.231 086 15686.90 527.74 56951.72 88888.00 2003-03-27 07:56:59.231 086 15687.42 527.62 56951.72 88888.00 2003-03-27 07:57:00.231 086 15687.81 527.37 56951.60 88888.00 2003-03-27 07:57:01.231 086 15688.33 528.24 56951.96 88888.00 2003-03-27 07:57:02.231 086 15687.81 528.24 56951.72 88888.00 2003-03-27 07:57:03.231 086 15688.33 528.11 56951.84 88888.00 2003-03-27 07:57:04.231 086 15688.46 528.11 56952.57 88888.00 2003-03-27 07:57:05.231 086 15688.59 528.98 56952.70 88888.00 2003-03-27 07:57:06.231 086 15689.37 527.62 56952.21 88888.00 2003-03-27 07:57:07.231 086 15688.85 528.61 56952.09 88888.00 2003-03-27 07:57:08.231 086 15688.59 527.86 56952.94 88888.00 2003-03-27 07:57:09.231 086 15688.59 528.86 56952.21 88888.00 2003-03-27 07:57:10.231 086 15688.98 527.74 56952.57 88888.00 2003-03-27 07:57:11.231 086 15688.46 527.86 56952.09 88888.00 2003-03-27 07:57:12.231 086 15688.46 527.99 56952.45 88888.00 2003-03-27 07:57:13.231 086 15687.55 527.99 56952.70 88888.00 2003-03-27 07:57:14.231 086 15688.07 528.48 56951.96 88888.00 2003-03-27 07:57:15.231 086 15687.68 527.37 56952.45 88888.00 2003-03-27 07:57:16.231 086 15687.55 527.86 56952.45 88888.00 2003-03-27 07:57:17.231 086 15687.94 528.11 56952.45 88888.00 2003-03-27 07:57:18.231 086 15687.81 527.49 56951.96 88888.00 2003-03-27 07:57:19.231 086 15686.64 527.86 56952.70 88888.00 2003-03-27 07:57:20.231 086 15687.16 527.99 56952.57 88888.00 2003-03-27 07:57:21.231 086 15686.77 527.99 56952.33 88888.00 2003-03-27 07:57:22.231 086 15687.03 527.37 56952.45 88888.00 2003-03-27 07:57:23.231 086 15687.03 528.11 56952.33 88888.00 2003-03-27 07:57:24.231 086 15687.29 527.86 56952.45 88888.00 2003-03-27 07:57:25.231 086 15687.68 527.62 56952.70 88888.00 2003-03-27 07:57:26.231 086 15687.03 527.62 56952.33 88888.00 2003-03-27 07:57:27.231 086 15687.03 528.11 56952.21 88888.00 2003-03-27 07:57:28.231 086 15687.03 528.11 56952.45 88888.00 2003-03-27 07:57:29.231 086 15686.90 527.86 56952.33 88888.00 2003-03-27 07:57:30.231 086 15687.68 527.37 56952.21 88888.00 2003-03-27 07:57:31.231 086 15687.81 527.49 56952.57 88888.00 2003-03-27 07:57:32.231 086 15687.81 527.74 56952.45 88888.00 2003-03-27 07:57:33.231 086 15688.33 526.75 56951.96 88888.00 2003-03-27 07:57:34.231 086 15688.20 526.63 56952.94 88888.00 2003-03-27 07:57:35.231 086 15688.20 527.74 56952.70 88888.00 2003-03-27 07:57:36.231 086 15688.98 526.50 56952.33 88888.00 2003-03-27 07:57:37.231 086 15689.11 527.00 56952.57 88888.00 2003-03-27 07:57:38.231 086 15688.85 526.50 56952.94 88888.00 2003-03-27 07:57:39.231 086 15689.63 526.63 56952.33 88888.00 2003-03-27 07:57:40.231 086 15690.54 526.87 56951.96 88888.00 2003-03-27 07:57:41.231 086 15691.45 526.25 56952.21 88888.00 2003-03-27 07:57:42.231 086 15691.71 527.12 56952.45 88888.00 2003-03-27 07:57:43.231 086 15692.49 527.00 56952.33 88888.00 2003-03-27 07:57:44.231 086 15692.62 526.75 56952.57 88888.00 2003-03-27 07:57:45.231 086 15693.14 526.63 56952.09 88888.00 2003-03-27 07:57:46.231 086 15694.18 527.25 56952.21 88888.00 2003-03-27 07:57:47.231 086 15695.22 526.13 56952.09 88888.00 2003-03-27 07:57:48.231 086 15694.44 526.25 56952.09 88888.00 2003-03-27 07:57:49.231 086 15695.48 526.75 56952.94 88888.00 2003-03-27 07:57:50.231 086 15696.00 526.75 56952.57 88888.00 2003-03-27 07:57:51.231 086 15696.13 526.75 56952.33 88888.00 2003-03-27 07:57:52.231 086 15695.87 526.13 56952.70 88888.00 2003-03-27 07:57:53.231 086 15696.52 526.75 56952.45 88888.00 2003-03-27 07:57:54.231 086 15697.04 526.63 56952.45 88888.00 2003-03-27 07:57:55.231 086 15697.30 526.13 56952.70 88888.00 2003-03-27 07:57:56.231 086 15697.82 526.13 56953.43 88888.00 2003-03-27 07:57:57.231 086 15698.47 526.25 56953.31 88888.00 2003-03-27 07:57:58.231 086 15697.95 526.50 56952.94 88888.00 2003-03-27 07:57:59.231 086 15698.21 525.76 56953.19 88888.00 2003-03-27 07:58:00.231 086 15698.08 525.64 56952.82 88888.00 2003-03-27 07:58:01.231 086 15698.34 525.02 56952.82 88888.00 2003-03-27 07:58:02.231 086 15698.73 525.26 56952.70 88888.00 2003-03-27 07:58:03.231 086 15698.60 525.51 56953.31 88888.00 2003-03-27 07:58:04.231 086 15699.25 525.64 56953.19 88888.00 2003-03-27 07:58:05.231 086 15699.38 525.39 56952.45 88888.00 2003-03-27 07:58:06.231 086 15698.86 524.52 56953.19 88888.00 2003-03-27 07:58:07.231 086 15699.25 524.77 56952.57 88888.00 2003-03-27 07:58:08.231 086 15699.77 523.78 56953.19 88888.00 2003-03-27 07:58:09.231 086 15699.77 524.40 56952.82 88888.00 2003-03-27 07:58:10.231 086 15699.25 524.15 56953.06 88888.00 2003-03-27 07:58:11.231 086 15698.99 523.65 56953.31 88888.00 2003-03-27 07:58:12.231 086 15700.03 523.78 56953.06 88888.00 2003-03-27 07:58:13.231 086 15700.16 523.28 56952.70 88888.00 2003-03-27 07:58:14.231 086 15700.94 522.79 56952.21 88888.00 2003-03-27 07:58:15.231 086 15700.55 524.15 56952.57 88888.00 2003-03-27 07:58:16.231 086 15700.29 523.28 56952.82 88888.00 2003-03-27 07:58:17.231 086 15700.81 523.53 56952.94 88888.00 2003-03-27 07:58:18.231 086 15701.07 523.03 56952.33 88888.00 2003-03-27 07:58:19.231 086 15701.07 523.65 56953.06 88888.00 2003-03-27 07:58:20.231 086 15701.46 523.28 56952.57 88888.00 2003-03-27 07:58:21.231 086 15700.68 523.16 56952.45 88888.00 2003-03-27 07:58:22.231 086 15700.94 523.28 56952.94 88888.00 2003-03-27 07:58:23.231 086 15700.16 523.41 56953.55 88888.00 2003-03-27 07:58:24.231 086 15700.68 523.16 56952.82 88888.00 2003-03-27 07:58:25.231 086 15700.55 522.91 56952.21 88888.00 2003-03-27 07:58:26.231 086 15700.81 522.79 56952.57 88888.00 2003-03-27 07:58:27.231 086 15701.71 523.41 56952.70 88888.00 2003-03-27 07:58:28.231 086 15701.33 522.79 56952.09 88888.00 2003-03-27 07:58:29.231 086 15701.33 523.28 56952.21 88888.00 2003-03-27 07:58:30.231 086 15701.20 523.41 56951.96 88888.00 2003-03-27 07:58:31.231 086 15701.46 523.28 56952.21 88888.00 2003-03-27 07:58:32.231 086 15701.20 523.41 56952.57 88888.00 2003-03-27 07:58:33.231 086 15702.10 523.65 56952.70 88888.00 2003-03-27 07:58:34.231 086 15701.71 523.28 56951.72 88888.00 2003-03-27 07:58:35.231 086 15701.84 523.28 56952.33 88888.00 2003-03-27 07:58:36.231 086 15702.49 523.03 56952.33 88888.00 2003-03-27 07:58:37.231 086 15702.23 523.53 56952.09 88888.00 2003-03-27 07:58:38.231 086 15702.23 523.16 56951.47 88888.00 2003-03-27 07:58:39.231 086 15702.10 523.41 56951.60 88888.00 2003-03-27 07:58:40.231 086 15702.36 523.28 56951.84 88888.00 2003-03-27 07:58:41.231 086 15702.23 523.16 56951.47 88888.00 2003-03-27 07:58:42.231 086 15701.84 523.28 56951.72 88888.00 2003-03-27 07:58:43.231 086 15701.97 522.42 56951.47 88888.00 2003-03-27 07:58:44.231 086 15701.20 523.03 56951.11 88888.00 2003-03-27 07:58:45.231 086 15700.94 522.79 56951.47 88888.00 2003-03-27 07:58:46.231 086 15701.84 522.66 56951.35 88888.00 2003-03-27 07:58:47.231 086 15701.33 522.42 56951.35 88888.00 2003-03-27 07:58:48.231 086 15701.46 521.80 56950.98 88888.00 2003-03-27 07:58:49.231 086 15700.81 521.92 56951.11 88888.00 2003-03-27 07:58:50.231 086 15701.46 521.42 56950.62 88888.00 2003-03-27 07:58:51.231 086 15700.81 521.55 56950.62 88888.00 2003-03-27 07:58:52.231 086 15701.46 522.42 56950.50 88888.00 2003-03-27 07:58:53.231 086 15701.46 522.04 56950.62 88888.00 2003-03-27 07:58:54.231 086 15701.58 522.54 56950.62 88888.00 2003-03-27 07:58:55.231 086 15701.46 521.80 56950.38 88888.00 2003-03-27 07:58:56.231 086 15701.97 521.92 56950.38 88888.00 2003-03-27 07:58:57.231 086 15701.58 521.67 56950.25 88888.00 2003-03-27 07:58:58.231 086 15700.94 521.80 56949.76 88888.00 2003-03-27 07:58:59.231 086 15701.58 521.55 56950.01 88888.00 2003-03-27 07:59:00.231 086 15700.81 521.80 56949.76 88888.00 2003-03-27 07:59:01.231 086 15701.07 521.30 56949.64 88888.00 2003-03-27 07:59:02.231 086 15701.58 521.18 56949.88 88888.00 2003-03-27 07:59:03.231 086 15702.36 521.18 56950.01 88888.00 2003-03-27 07:59:04.231 086 15701.71 521.30 56950.13 88888.00 2003-03-27 07:59:05.231 086 15702.49 520.93 56950.01 88888.00 2003-03-27 07:59:06.231 086 15702.10 520.31 56950.01 88888.00 2003-03-27 07:59:07.231 086 15702.88 520.43 56949.88 88888.00 2003-03-27 07:59:08.231 086 15702.75 520.31 56950.01 88888.00 2003-03-27 07:59:09.231 086 15702.75 521.30 56949.64 88888.00 2003-03-27 07:59:10.231 086 15703.01 520.31 56949.76 88888.00 2003-03-27 07:59:11.231 086 15703.14 520.19 56949.76 88888.00 2003-03-27 07:59:12.231 086 15702.75 520.81 56949.27 88888.00 2003-03-27 07:59:13.231 086 15703.53 521.05 56949.52 88888.00 2003-03-27 07:59:14.231 086 15704.05 520.19 56949.88 88888.00 2003-03-27 07:59:15.231 086 15703.79 520.43 56949.52 88888.00 2003-03-27 07:59:16.231 086 15705.09 520.19 56949.27 88888.00 2003-03-27 07:59:17.231 086 15705.74 519.44 56949.03 88888.00 2003-03-27 07:59:18.231 086 15706.00 520.31 56949.03 88888.00 2003-03-27 07:59:19.231 086 15705.87 519.69 56949.64 88888.00 2003-03-27 07:59:20.231 086 15706.39 519.94 56949.03 88888.00 2003-03-27 07:59:21.231 086 15706.91 519.32 56949.64 88888.00 2003-03-27 07:59:22.231 086 15706.26 518.95 56949.03 88888.00 2003-03-27 07:59:23.231 086 15706.39 519.81 56949.15 88888.00 2003-03-27 07:59:24.231 086 15706.39 519.20 56948.54 88888.00 2003-03-27 07:59:25.231 086 15706.39 519.57 56948.91 88888.00 2003-03-27 07:59:26.231 086 15706.26 519.94 56949.03 88888.00 2003-03-27 07:59:27.231 086 15706.52 519.57 56948.54 88888.00 2003-03-27 07:59:28.231 086 15706.78 519.20 56948.79 88888.00 2003-03-27 07:59:29.231 086 15705.87 518.70 56949.27 88888.00 2003-03-27 07:59:30.231 086 15707.17 519.32 56948.91 88888.00 2003-03-27 07:59:31.231 086 15706.39 519.94 56948.54 88888.00 2003-03-27 07:59:32.231 086 15706.52 519.44 56948.54 88888.00 2003-03-27 07:59:33.231 086 15707.43 519.20 56948.66 88888.00 2003-03-27 07:59:34.231 086 15706.52 519.20 56948.54 88888.00 2003-03-27 07:59:35.231 086 15707.17 519.20 56947.80 88888.00 2003-03-27 07:59:36.231 086 15707.04 519.44 56947.80 88888.00 2003-03-27 07:59:37.231 086 15706.78 518.95 56948.42 88888.00 2003-03-27 07:59:38.231 086 15706.65 519.57 56947.68 88888.00 2003-03-27 07:59:39.231 086 15707.82 519.69 56947.56 88888.00 2003-03-27 07:59:40.231 086 15707.82 518.58 56947.80 88888.00 2003-03-27 07:59:41.231 086 15707.56 519.07 56947.68 88888.00 2003-03-27 07:59:42.231 086 15708.47 519.57 56948.17 88888.00 2003-03-27 07:59:43.231 086 15709.25 518.95 56947.80 88888.00 2003-03-27 07:59:44.231 086 15708.73 518.82 56948.30 88888.00 2003-03-27 07:59:45.231 086 15709.12 518.45 56948.42 88888.00 2003-03-27 07:59:46.231 086 15710.42 518.95 56948.05 88888.00 2003-03-27 07:59:47.231 086 15710.16 518.95 56948.05 88888.00 2003-03-27 07:59:48.231 086 15710.16 518.82 56948.17 88888.00 2003-03-27 07:59:49.231 086 15710.94 518.70 56947.93 88888.00 2003-03-27 07:59:50.231 086 15710.16 518.33 56948.30 88888.00 2003-03-27 07:59:51.231 086 15710.55 518.70 56947.44 88888.00 2003-03-27 07:59:52.231 086 15711.20 518.45 56948.17 88888.00 2003-03-27 07:59:53.231 086 15710.68 519.32 56947.93 88888.00 2003-03-27 07:59:54.231 086 15711.46 518.20 56948.30 88888.00 2003-03-27 07:59:55.231 086 15711.07 518.82 56947.93 88888.00 2003-03-27 08:00:00.231 086 15712.63 518.70 56948.30 88888.00 2003-03-27 08:00:01.231 086 15712.50 518.82 56948.42 88888.00 2003-03-27 08:00:02.231 086 15712.37 518.20 56948.42 88888.00 2003-03-27 08:00:03.231 086 15713.15 518.58 56948.54 88888.00 2003-03-27 08:00:04.231 086 15713.54 518.58 56948.66 88888.00 2003-03-27 08:00:05.231 086 15713.80 518.20 56948.79 88888.00 2003-03-27 08:00:06.231 086 15714.45 518.45 56948.66 88888.00 2003-03-27 08:00:07.231 086 15714.58 518.58 56948.42 88888.00 2003-03-27 08:00:08.231 086 15715.10 518.20 56948.17 88888.00 2003-03-27 08:00:09.231 086 15716.01 517.83 56948.42 88888.00 2003-03-27 08:00:10.231 086 15717.18 517.96 56949.03 88888.00 2003-03-27 08:00:11.231 086 15718.35 517.96 56949.03 88888.00 2003-03-27 08:00:12.231 086 15718.22 518.08 56948.91 88888.00 2003-03-27 08:00:13.231 086 15718.87 517.96 56948.79 88888.00 2003-03-27 08:00:14.231 086 15719.51 517.96 56949.03 88888.00 2003-03-27 08:00:15.231 086 15720.94 518.58 56949.39 88888.00 2003-03-27 08:00:16.231 086 15720.94 518.33 56950.01 88888.00 2003-03-27 08:00:17.231 086 15721.72 517.59 56949.52 88888.00 2003-03-27 08:00:18.231 086 15722.24 518.45 56950.25 88888.00 2003-03-27 08:00:19.231 086 15722.89 517.96 56949.64 88888.00 2003-03-27 08:00:20.231 086 15724.06 518.58 56950.01 88888.00 2003-03-27 08:00:21.231 086 15724.06 519.32 56950.25 88888.00 2003-03-27 08:00:22.231 086 15725.23 518.95 56950.25 88888.00 2003-03-27 08:00:23.231 086 15725.49 519.07 56950.74 88888.00 2003-03-27 08:00:24.231 086 15726.53 518.70 56950.13 88888.00 2003-03-27 08:00:25.231 086 15726.92 518.70 56950.38 88888.00 2003-03-27 08:00:26.231 086 15727.18 518.70 56950.01 88888.00 2003-03-27 08:00:27.231 086 15727.44 518.33 56950.13 88888.00 2003-03-27 08:00:28.231 086 15727.96 518.58 56950.38 88888.00 2003-03-27 08:00:29.231 086 15729.00 518.33 56950.38 88888.00 2003-03-27 08:00:30.231 086 15729.91 518.33 56951.23 88888.00 2003-03-27 08:00:31.231 086 15729.52 517.59 56951.11 88888.00 2003-03-27 08:00:32.231 086 15730.56 517.96 56951.23 88888.00 2003-03-27 08:00:33.231 086 15730.69 517.46 56950.74 88888.00 2003-03-27 08:00:34.231 086 15730.95 517.71 56951.60 88888.00 2003-03-27 08:00:35.231 086 15731.08 518.08 56951.23 88888.00 2003-03-27 08:00:36.231 086 15732.25 517.83 56950.98 88888.00 2003-03-27 08:00:37.231 086 15732.51 518.08 56950.98 88888.00 2003-03-27 08:00:38.231 086 15733.42 518.58 56950.98 88888.00 2003-03-27 08:00:39.231 086 15733.81 518.33 56951.23 88888.00 2003-03-27 08:00:40.231 086 15734.59 517.59 56950.86 88888.00 2003-03-27 08:00:41.231 086 15735.11 517.71 56952.21 88888.00 2003-03-27 08:00:42.231 086 15735.11 516.72 56951.60 88888.00 2003-03-27 08:00:43.231 086 15736.28 517.34 56951.96 88888.00 2003-03-27 08:00:44.231 086 15736.41 517.09 56951.84 88888.00 2003-03-27 08:00:45.231 086 15736.80 516.22 56951.11 88888.00 2003-03-27 08:00:46.231 086 15737.45 516.35 56951.47 88888.00 2003-03-27 08:00:47.231 086 15737.32 516.72 56951.72 88888.00 2003-03-27 08:00:48.231 086 15737.58 516.10 56952.09 88888.00 2003-03-27 08:00:49.231 086 15737.71 516.72 56951.96 88888.00 2003-03-27 08:00:50.231 086 15737.32 516.72 56951.72 88888.00 2003-03-27 08:00:51.231 086 15737.58 517.09 56951.84 88888.00 2003-03-27 08:00:52.231 086 15737.32 516.97 56952.33 88888.00 2003-03-27 08:00:53.231 086 15737.45 517.46 56951.72 88888.00 2003-03-27 08:00:54.231 086 15737.71 517.34 56951.84 88888.00 2003-03-27 08:00:55.231 086 15737.71 517.83 56951.84 88888.00 2003-03-27 08:00:56.231 086 15737.19 517.34 56951.47 88888.00 2003-03-27 08:00:57.231 086 15736.67 516.84 56951.47 88888.00 2003-03-27 08:00:58.231 086 15736.93 516.97 56951.47 88888.00 2003-03-27 08:00:59.231 086 15737.06 515.97 56951.72 88888.00 2003-03-27 08:01:00.231 086 15736.67 515.48 56952.09 88888.00 2003-03-27 08:01:01.231 086 15736.93 514.61 56952.21 88888.00 2003-03-27 08:01:02.231 086 15737.32 514.36 56952.09 88888.00 2003-03-27 08:01:03.231 086 15736.80 515.36 56952.21 88888.00 2003-03-27 08:01:04.231 086 15736.80 515.23 56951.84 88888.00 2003-03-27 08:01:05.231 086 15737.19 515.11 56951.23 88888.00 2003-03-27 08:01:06.231 086 15736.93 515.36 56952.09 88888.00 2003-03-27 08:01:07.231 086 15737.19 515.97 56951.35 88888.00 2003-03-27 08:01:08.231 086 15737.19 515.60 56951.11 88888.00 2003-03-27 08:01:09.231 086 15736.80 515.73 56951.47 88888.00 2003-03-27 08:01:10.231 086 15736.67 515.23 56951.60 88888.00 2003-03-27 08:01:11.231 086 15736.67 515.97 56951.23 88888.00 2003-03-27 08:01:12.231 086 15736.28 516.35 56951.23 88888.00 2003-03-27 08:01:13.231 086 15737.19 516.10 56951.47 88888.00 2003-03-27 08:01:14.231 086 15737.58 515.97 56951.23 88888.00 2003-03-27 08:01:15.231 086 15736.80 516.47 56951.60 88888.00 2003-03-27 08:01:16.231 086 15738.22 515.73 56951.60 88888.00 2003-03-27 08:01:17.231 086 15738.35 515.36 56951.11 88888.00 2003-03-27 08:01:18.231 086 15737.96 514.86 56951.23 88888.00 2003-03-27 08:01:19.231 086 15739.39 514.49 56951.11 88888.00 2003-03-27 08:01:20.231 086 15738.74 513.62 56951.11 88888.00 2003-03-27 08:01:21.231 086 15739.13 514.24 56950.86 88888.00 2003-03-27 08:01:22.231 086 15738.74 513.99 56950.98 88888.00 2003-03-27 08:01:23.231 086 15738.48 514.49 56950.86 88888.00 2003-03-27 08:01:24.231 086 15738.48 513.87 56951.11 88888.00 2003-03-27 08:01:25.231 086 15739.00 514.24 56950.86 88888.00 2003-03-27 08:01:26.231 086 15739.13 513.87 56950.50 88888.00 2003-03-27 08:01:27.231 086 15739.13 514.86 56951.11 88888.00 2003-03-27 08:01:28.231 086 15739.26 513.62 56951.23 88888.00 2003-03-27 08:01:29.231 086 15739.26 513.87 56950.86 88888.00 2003-03-27 08:01:30.231 086 15739.52 513.99 56950.98 88888.00 2003-03-27 08:01:31.231 086 15739.39 513.00 56950.98 88888.00 2003-03-27 08:01:32.231 086 15740.30 512.26 56951.23 88888.00 2003-03-27 08:01:33.231 086 15739.91 512.26 56950.86 88888.00 2003-03-27 08:01:34.231 086 15740.95 512.88 56950.38 88888.00 2003-03-27 08:01:35.231 086 15740.30 512.26 56950.62 88888.00 2003-03-27 08:01:36.231 086 15740.30 512.14 56950.25 88888.00 2003-03-27 08:01:37.231 086 15740.56 512.88 56950.86 88888.00 2003-03-27 08:01:38.231 086 15741.08 512.88 56949.76 88888.00 2003-03-27 08:01:39.231 086 15741.47 513.25 56950.25 88888.00 2003-03-27 08:01:40.231 086 15741.08 513.25 56950.74 88888.00 2003-03-27 08:01:41.231 086 15741.73 513.13 56950.50 88888.00 2003-03-27 08:01:42.231 086 15742.51 513.00 56950.38 88888.00 2003-03-27 08:01:43.231 086 15742.90 512.51 56949.88 88888.00 2003-03-27 08:01:44.231 086 15743.42 513.00 56950.13 88888.00 2003-03-27 08:01:45.231 086 15744.07 512.26 56949.64 88888.00 2003-03-27 08:01:46.231 086 15743.94 512.63 56950.25 88888.00 2003-03-27 08:01:47.231 086 15745.24 513.37 56949.76 88888.00 2003-03-27 08:01:48.231 086 15744.33 512.75 56950.38 88888.00 2003-03-27 08:01:49.231 086 15745.24 513.62 56950.74 88888.00 2003-03-27 08:01:50.231 086 15745.11 513.62 56950.38 88888.00 2003-03-27 08:01:51.231 086 15745.11 512.38 56950.50 88888.00 2003-03-27 08:01:52.231 086 15745.50 513.25 56949.64 88888.00 2003-03-27 08:01:53.231 086 15746.02 512.51 56949.52 88888.00 2003-03-27 08:01:54.231 086 15746.80 513.13 56949.88 88888.00 2003-03-27 08:01:55.231 086 15746.28 513.25 56950.25 88888.00 2003-03-27 08:01:56.231 086 15747.06 513.37 56949.64 88888.00 2003-03-27 08:01:57.231 086 15746.93 513.62 56949.88 88888.00 2003-03-27 08:01:58.231 086 15747.19 512.63 56949.64 88888.00 2003-03-27 08:01:59.231 086 15747.32 512.88 56949.39 88888.00 2003-03-27 08:02:00.231 086 15747.45 513.25 56949.39 88888.00 2003-03-27 08:02:01.231 086 15747.84 512.88 56949.03 88888.00 2003-03-27 08:02:02.231 086 15747.71 513.00 56949.03 88888.00 2003-03-27 08:02:03.231 086 15748.10 513.13 56949.27 88888.00 2003-03-27 08:02:04.231 086 15747.45 513.00 56949.27 88888.00 2003-03-27 08:02:05.231 086 15747.45 513.62 56948.54 88888.00 2003-03-27 08:02:06.231 086 15747.58 513.00 56949.03 88888.00 2003-03-27 08:02:07.231 086 15747.32 513.87 56948.91 88888.00 2003-03-27 08:02:08.231 086 15747.84 513.50 56949.03 88888.00 2003-03-27 08:02:09.231 086 15748.23 513.00 56948.66 88888.00 2003-03-27 08:02:10.231 086 15747.97 512.51 56948.91 88888.00 2003-03-27 08:02:11.231 086 15748.23 512.75 56948.79 88888.00 2003-03-27 08:02:12.231 086 15747.19 513.62 56948.42 88888.00 2003-03-27 08:02:13.231 086 15747.71 512.38 56948.54 88888.00 2003-03-27 08:02:14.231 086 15747.32 513.25 56948.42 88888.00 2003-03-27 08:02:15.231 086 15747.45 513.87 56948.54 88888.00 2003-03-27 08:02:16.231 086 15747.32 514.24 56948.30 88888.00 2003-03-27 08:02:17.231 086 15747.71 514.12 56948.05 88888.00 2003-03-27 08:02:18.231 086 15747.45 515.36 56947.32 88888.00 2003-03-27 08:02:19.231 086 15747.32 514.86 56947.44 88888.00 2003-03-27 08:02:20.231 086 15747.71 515.60 56947.56 88888.00 2003-03-27 08:02:21.231 086 15747.45 514.86 56947.56 88888.00 2003-03-27 08:02:22.231 086 15747.84 514.74 56947.07 88888.00 2003-03-27 08:02:23.231 086 15747.84 514.49 56947.07 88888.00 2003-03-27 08:02:24.231 086 15748.36 513.75 56947.68 88888.00 2003-03-27 08:02:25.231 086 15747.19 513.75 56947.68 88888.00 2003-03-27 08:02:26.231 086 15747.71 513.50 56947.32 88888.00 2003-03-27 08:02:27.231 086 15747.45 513.37 56947.07 88888.00 2003-03-27 08:02:28.231 086 15747.58 513.50 56946.58 88888.00 2003-03-27 08:02:29.231 086 15747.19 514.12 56946.95 88888.00 2003-03-27 08:02:30.231 086 15747.19 513.62 56946.58 88888.00 2003-03-27 08:02:31.231 086 15747.84 513.37 56946.46 88888.00 2003-03-27 08:02:32.231 086 15747.58 513.50 56946.46 88888.00 2003-03-27 08:02:33.231 086 15747.45 514.24 56946.09 88888.00 2003-03-27 08:02:34.231 086 15747.19 513.13 56945.85 88888.00 2003-03-27 08:02:35.231 086 15747.06 513.37 56945.97 88888.00 2003-03-27 08:02:36.231 086 15746.93 514.24 56944.87 88888.00 2003-03-27 08:02:37.231 086 15747.06 514.12 56945.24 88888.00 2003-03-27 08:02:38.231 086 15747.19 513.75 56945.36 88888.00 2003-03-27 08:02:39.231 086 15746.67 513.99 56945.73 88888.00 2003-03-27 08:02:40.231 086 15746.28 513.75 56945.24 88888.00 2003-03-27 08:02:41.231 086 15746.54 513.50 56945.36 88888.00 2003-03-27 08:02:42.231 086 15746.54 513.62 56945.36 88888.00 2003-03-27 08:02:43.231 086 15746.80 513.50 56944.87 88888.00 2003-03-27 08:02:44.231 086 15747.32 513.13 56944.99 88888.00 2003-03-27 08:02:45.231 086 15747.32 512.88 56944.75 88888.00 2003-03-27 08:02:46.231 086 15747.06 513.00 56945.36 88888.00 2003-03-27 08:02:47.231 086 15747.45 512.88 56944.75 88888.00 2003-03-27 08:02:48.231 086 15747.06 513.13 56944.38 88888.00 2003-03-27 08:02:49.231 086 15747.06 513.25 56944.75 88888.00 2003-03-27 08:02:50.231 086 15746.93 513.99 56944.50 88888.00 2003-03-27 08:02:51.231 086 15746.80 513.75 56944.63 88888.00 2003-03-27 08:02:52.231 086 15747.19 513.87 56944.75 88888.00 2003-03-27 08:02:53.231 086 15747.84 513.87 56943.65 88888.00 2003-03-27 08:02:54.231 086 15747.19 514.49 56944.02 88888.00 2003-03-27 08:02:55.231 086 15747.71 514.49 56944.02 88888.00 2003-03-27 08:02:56.231 086 15747.97 513.99 56943.89 88888.00 2003-03-27 08:02:57.231 086 15747.97 513.00 56944.50 88888.00 2003-03-27 08:02:58.231 086 15746.80 512.88 56944.50 88888.00 2003-03-27 08:02:59.231 086 15746.80 513.87 56943.53 88888.00 2003-03-27 08:03:00.231 086 15746.15 513.87 56943.16 88888.00 2003-03-27 08:03:01.231 086 15745.76 513.75 56943.53 88888.00 2003-03-27 08:03:02.231 086 15745.63 514.36 56944.14 88888.00 2003-03-27 08:03:03.231 086 15745.37 514.74 56943.65 88888.00 2003-03-27 08:03:04.231 086 15745.11 514.98 56943.41 88888.00 2003-03-27 08:03:05.231 086 15744.72 515.60 56943.04 88888.00 2003-03-27 08:03:06.231 086 15744.85 515.97 56942.79 88888.00 2003-03-27 08:03:07.231 086 15744.59 515.73 56942.79 88888.00 2003-03-27 08:03:08.231 086 15744.85 516.35 56943.28 88888.00 2003-03-27 08:03:09.231 086 15744.59 516.35 56942.55 88888.00 2003-03-27 08:03:10.231 086 15744.07 516.59 56943.65 88888.00 2003-03-27 08:03:11.231 086 15745.37 515.97 56942.79 88888.00 2003-03-27 08:03:12.231 086 15745.11 515.60 56942.67 88888.00 2003-03-27 08:03:13.231 086 15745.11 515.48 56942.43 88888.00 2003-03-27 08:03:14.231 086 15745.50 515.23 56942.79 88888.00 2003-03-27 08:03:15.231 086 15745.63 515.73 56942.43 88888.00 2003-03-27 08:03:16.231 086 15746.02 514.86 56943.28 88888.00 2003-03-27 08:03:17.231 086 15745.89 514.36 56943.41 88888.00 2003-03-27 08:03:18.231 086 15745.89 514.49 56942.79 88888.00 2003-03-27 08:03:19.231 086 15746.15 514.36 56942.79 88888.00 2003-03-27 08:03:20.231 086 15747.19 514.49 56944.02 88888.00 2003-03-27 08:03:21.231 086 15747.19 514.61 56943.16 88888.00 2003-03-27 08:03:22.231 086 15747.06 514.24 56943.28 88888.00 2003-03-27 08:03:23.231 086 15747.19 515.23 56943.77 88888.00 2003-03-27 08:03:24.231 086 15746.80 515.85 56944.14 88888.00 2003-03-27 08:03:25.231 086 15747.58 515.85 56943.16 88888.00 2003-03-27 08:03:26.231 086 15747.06 516.22 56943.77 88888.00 2003-03-27 08:03:27.231 086 15746.54 516.59 56944.02 88888.00 2003-03-27 08:03:28.231 086 15747.58 516.84 56943.65 88888.00 2003-03-27 08:03:29.231 086 15747.71 516.22 56944.02 88888.00 2003-03-27 08:03:30.231 086 15747.58 516.97 56944.26 88888.00 2003-03-27 08:03:31.231 086 15748.10 517.59 56944.50 88888.00 2003-03-27 08:03:32.231 086 15747.84 517.71 56944.63 88888.00 2003-03-27 08:03:33.231 086 15748.75 518.33 56944.75 88888.00 2003-03-27 08:03:34.231 086 15749.01 518.70 56944.14 88888.00 2003-03-27 08:03:35.231 086 15748.36 517.96 56945.24 88888.00 2003-03-27 08:03:36.231 086 15749.14 517.96 56945.24 88888.00 2003-03-27 08:03:37.231 086 15749.14 517.71 56944.87 88888.00 2003-03-27 08:03:38.231 086 15748.75 518.58 56944.99 88888.00 2003-03-27 08:03:39.231 086 15748.75 517.96 56945.73 88888.00 2003-03-27 08:03:40.231 086 15749.01 517.59 56945.12 88888.00 2003-03-27 08:03:41.231 086 15749.66 517.71 56945.24 88888.00 2003-03-27 08:03:42.231 086 15750.05 517.09 56945.73 88888.00 2003-03-27 08:03:43.231 086 15749.92 517.09 56946.21 88888.00 2003-03-27 08:03:44.231 086 15750.05 517.71 56945.97 88888.00 2003-03-27 08:03:45.231 086 15750.18 518.58 56945.97 88888.00 2003-03-27 08:03:46.231 086 15749.53 518.95 56945.97 88888.00 2003-03-27 08:03:47.231 086 15750.05 518.70 56946.09 88888.00 2003-03-27 08:03:48.231 086 15750.44 519.57 56946.09 88888.00 2003-03-27 08:03:49.231 086 15749.40 518.95 56946.46 88888.00 2003-03-27 08:03:50.231 086 15749.53 519.32 56945.85 88888.00 2003-03-27 08:03:51.231 086 15750.18 519.32 56946.21 88888.00 2003-03-27 08:03:52.231 086 15751.48 517.83 56946.46 88888.00 2003-03-27 08:03:53.231 086 15750.57 517.83 56946.21 88888.00 2003-03-27 08:03:54.231 086 15751.48 516.72 56946.71 88888.00 2003-03-27 08:03:55.231 086 15752.26 516.97 56946.83 88888.00 2003-03-27 08:03:56.231 086 15751.48 516.59 56947.44 88888.00 2003-03-27 08:03:57.231 086 15751.35 517.21 56947.68 88888.00 2003-03-27 08:03:58.231 086 15751.48 516.97 56947.68 88888.00 2003-03-27 08:03:59.231 086 15750.83 517.59 56947.68 88888.00 2003-03-27 08:04:00.231 086 15751.87 517.83 56948.17 88888.00 2003-03-27 08:04:01.231 086 15751.09 518.20 56947.80 88888.00 2003-03-27 08:04:02.231 086 15752.13 517.59 56947.44 88888.00 2003-03-27 08:04:03.231 086 15751.74 517.83 56947.93 88888.00 2003-03-27 08:04:04.231 086 15752.00 518.08 56947.32 88888.00 2003-03-27 08:04:05.231 086 15752.91 517.71 56948.42 88888.00 2003-03-27 08:04:06.231 086 15753.69 517.96 56948.66 88888.00 2003-03-27 08:04:07.231 086 15754.08 517.83 56948.17 88888.00 2003-03-27 08:04:08.231 086 15754.08 518.45 56948.66 88888.00 2003-03-27 08:04:09.231 086 15754.86 517.21 56948.91 88888.00 2003-03-27 08:04:10.231 086 15754.60 517.83 56948.91 88888.00 2003-03-27 08:04:11.231 086 15754.60 516.97 56949.15 88888.00 2003-03-27 08:04:12.231 086 15755.50 516.97 56949.88 88888.00 2003-03-27 08:04:13.231 086 15755.38 517.46 56949.39 88888.00 2003-03-27 08:04:14.231 086 15755.76 517.83 56949.52 88888.00 2003-03-27 08:04:15.231 086 15754.99 517.09 56950.01 88888.00 2003-03-27 08:04:16.231 086 15755.38 517.83 56949.52 88888.00 2003-03-27 08:04:17.231 086 15754.34 517.71 56949.52 88888.00 2003-03-27 08:04:18.231 086 15754.21 517.59 56950.13 88888.00 2003-03-27 08:04:19.231 086 15754.47 517.96 56949.76 88888.00 2003-03-27 08:04:20.231 086 15753.82 517.96 56949.64 88888.00 2003-03-27 08:04:21.231 086 15753.69 517.46 56950.25 88888.00 2003-03-27 08:04:22.231 086 15754.21 516.59 56950.86 88888.00 2003-03-27 08:04:23.231 086 15754.34 516.47 56950.25 88888.00 2003-03-27 08:04:24.231 086 15754.08 516.22 56950.50 88888.00 2003-03-27 08:04:25.231 086 15753.56 516.35 56950.98 88888.00 2003-03-27 08:04:26.231 086 15752.26 516.97 56951.11 88888.00 2003-03-27 08:04:27.231 086 15751.35 517.21 56950.25 88888.00 2003-03-27 08:04:28.231 086 15751.74 516.59 56950.86 88888.00 2003-03-27 08:04:29.231 086 15750.83 517.09 56950.25 88888.00 2003-03-27 08:04:30.231 086 15751.09 517.34 56950.74 88888.00 2003-03-27 08:04:31.231 086 15750.83 517.96 56950.38 88888.00 2003-03-27 08:04:32.231 086 15749.79 517.46 56950.50 88888.00 2003-03-27 08:04:33.231 086 15750.44 517.46 56950.62 88888.00 2003-03-27 08:04:34.231 086 15750.44 517.46 56951.23 88888.00 2003-03-27 08:04:35.231 086 15750.96 516.84 56951.35 88888.00 2003-03-27 08:04:36.231 086 15750.18 516.97 56951.47 88888.00 2003-03-27 08:04:37.231 086 15750.05 517.71 56950.98 88888.00 2003-03-27 08:04:38.231 086 15749.01 517.34 56951.23 88888.00 2003-03-27 08:04:39.231 086 15748.75 517.46 56951.47 88888.00 2003-03-27 08:04:40.231 086 15749.79 517.21 56951.84 88888.00 2003-03-27 08:04:41.231 086 15748.75 517.34 56951.72 88888.00 2003-03-27 08:04:42.231 086 15748.10 516.35 56951.84 88888.00 2003-03-27 08:04:43.231 086 15749.27 517.46 56951.11 88888.00 2003-03-27 08:04:44.231 086 15748.88 517.59 56951.72 88888.00 2003-03-27 08:04:45.231 086 15748.49 517.46 56951.96 88888.00 2003-03-27 08:04:46.231 086 15748.62 517.71 56951.84 88888.00 2003-03-27 08:04:47.231 086 15748.10 517.09 56952.45 88888.00 2003-03-27 08:04:48.231 086 15748.49 517.71 56951.96 88888.00 2003-03-27 08:04:49.231 086 15746.93 517.96 56952.09 88888.00 2003-03-27 08:04:50.231 086 15747.06 517.71 56952.09 88888.00 2003-03-27 08:04:51.231 086 15746.67 518.82 56951.96 88888.00 2003-03-27 08:04:52.231 086 15746.67 518.70 56952.21 88888.00 2003-03-27 08:04:53.231 086 15746.54 518.08 56952.33 88888.00 2003-03-27 08:04:54.231 086 15747.71 518.45 56952.21 88888.00 2003-03-27 08:04:55.231 086 15746.80 517.83 56952.82 88888.00 2003-03-27 08:04:56.231 086 15747.19 517.96 56952.82 88888.00 2003-03-27 08:04:57.231 086 15747.19 517.59 56953.31 88888.00 2003-03-27 08:04:58.231 086 15747.45 517.59 56953.43 88888.00 2003-03-27 08:04:59.231 086 15747.58 517.96 56953.19 88888.00 2003-03-27 08:05:00.231 086 15748.10 517.59 56952.94 88888.00 2003-03-27 08:05:01.231 086 15747.97 517.59 56953.43 88888.00 2003-03-27 08:05:02.231 086 15747.19 517.96 56953.43 88888.00 2003-03-27 08:05:03.231 086 15747.71 518.08 56954.04 88888.00 2003-03-27 08:05:04.231 086 15747.58 517.71 56953.55 88888.00 2003-03-27 08:05:05.231 086 15746.67 518.20 56953.80 88888.00 2003-03-27 08:05:06.231 086 15746.93 518.58 56954.16 88888.00 2003-03-27 08:05:07.231 086 15747.45 518.95 56953.68 88888.00 2003-03-27 08:05:08.231 086 15747.58 518.20 56954.04 88888.00 2003-03-27 08:05:09.231 086 15748.10 517.71 56954.04 88888.00 2003-03-27 08:05:10.231 086 15747.97 518.20 56953.80 88888.00 2003-03-27 08:05:11.231 086 15747.45 518.58 56954.29 88888.00 2003-03-27 08:05:12.231 086 15747.19 517.46 56954.04 88888.00 2003-03-27 08:05:13.231 086 15747.84 518.33 56954.29 88888.00 2003-03-27 08:05:14.231 086 15747.32 517.96 56953.80 88888.00 2003-03-27 08:05:15.231 086 15747.45 517.21 56953.68 88888.00 2003-03-27 08:05:16.231 086 15747.32 517.83 56953.43 88888.00 2003-03-27 08:05:17.231 086 15747.45 518.45 56953.68 88888.00 2003-03-27 08:05:18.231 086 15747.45 517.59 56954.04 88888.00 2003-03-27 08:05:19.231 086 15747.19 517.83 56954.29 88888.00 2003-03-27 08:05:20.231 086 15746.15 518.20 56954.29 88888.00 2003-03-27 08:05:21.231 086 15746.93 518.58 56954.29 88888.00 2003-03-27 08:05:22.231 086 15746.93 518.33 56954.53 88888.00 2003-03-27 08:05:23.231 086 15746.93 518.20 56954.04 88888.00 2003-03-27 08:05:24.231 086 15747.45 518.20 56954.29 88888.00 2003-03-27 08:05:25.231 086 15748.49 519.07 56955.39 88888.00 2003-03-27 08:05:26.231 086 15747.58 518.70 56954.90 88888.00 2003-03-27 08:05:27.231 086 15747.58 519.20 56954.53 88888.00 2003-03-27 08:05:28.231 086 15747.84 519.07 56954.65 88888.00 2003-03-27 08:05:29.231 086 15747.32 519.44 56953.92 88888.00 2003-03-27 08:05:30.231 086 15747.06 519.94 56954.77 88888.00 2003-03-27 08:05:31.231 086 15746.93 519.94 56954.65 88888.00 2003-03-27 08:05:32.231 086 15747.84 519.32 56954.29 88888.00 2003-03-27 08:05:33.231 086 15748.62 519.69 56954.41 88888.00 2003-03-27 08:05:34.231 086 15748.49 519.07 56954.90 88888.00 2003-03-27 08:05:35.231 086 15748.10 519.44 56955.75 88888.00 2003-03-27 08:05:36.231 086 15748.49 519.94 56954.65 88888.00 2003-03-27 08:05:37.231 086 15748.36 520.31 56955.39 88888.00 2003-03-27 08:05:38.231 086 15748.10 520.06 56955.51 88888.00 2003-03-27 08:05:39.231 086 15748.10 519.69 56955.27 88888.00 2003-03-27 08:05:40.231 086 15748.36 520.31 56954.90 88888.00 2003-03-27 08:05:41.231 086 15748.10 520.31 56955.51 88888.00 2003-03-27 08:05:42.231 086 15748.88 519.44 56955.14 88888.00 2003-03-27 08:05:43.231 086 15749.01 518.95 56955.14 88888.00 2003-03-27 08:05:44.231 086 15749.40 518.70 56955.63 88888.00 2003-03-27 08:05:45.231 086 15749.92 518.45 56956.24 88888.00 2003-03-27 08:05:46.231 086 15750.57 518.20 56955.27 88888.00 2003-03-27 08:05:47.231 086 15750.31 518.70 56955.27 88888.00 2003-03-27 08:05:48.231 086 15750.18 519.07 56954.77 88888.00 2003-03-27 08:05:49.231 086 15750.96 519.32 56955.51 88888.00 2003-03-27 08:05:50.231 086 15750.44 520.19 56955.88 88888.00 2003-03-27 08:05:51.231 086 15751.09 520.43 56955.88 88888.00 2003-03-27 08:05:52.231 086 15750.70 520.31 56956.24 88888.00 2003-03-27 08:05:53.231 086 15750.70 520.06 56955.63 88888.00 2003-03-27 08:05:54.231 086 15751.87 519.69 56955.88 88888.00 2003-03-27 08:05:55.231 086 15752.26 519.32 56955.88 88888.00 2003-03-27 08:05:56.231 086 15752.91 517.96 56955.88 88888.00 2003-03-27 08:05:57.231 086 15753.43 517.46 56955.75 88888.00 2003-03-27 08:05:58.231 086 15753.56 517.59 56956.00 88888.00 2003-03-27 08:05:59.231 086 15753.95 516.97 56956.73 88888.00 2003-03-27 08:06:00.231 086 15754.34 517.59 56956.73 88888.00 2003-03-27 08:06:01.231 086 15754.47 518.08 56956.86 88888.00 2003-03-27 08:06:02.231 086 15754.86 518.45 56956.36 88888.00 2003-03-27 08:06:03.231 086 15754.99 517.21 56956.86 88888.00 2003-03-27 08:06:04.231 086 15754.86 517.21 56956.86 88888.00 2003-03-27 08:06:05.231 086 15755.12 516.72 56957.10 88888.00 2003-03-27 08:06:06.231 086 15755.50 517.34 56956.36 88888.00 2003-03-27 08:06:07.231 086 15754.86 517.59 56956.36 88888.00 2003-03-27 08:06:08.231 086 15755.25 518.08 56956.36 88888.00 2003-03-27 08:06:09.231 086 15755.50 517.96 56956.24 88888.00 2003-03-27 08:06:10.231 086 15756.29 517.83 56956.61 88888.00 2003-03-27 08:06:11.231 086 15755.12 517.71 56957.22 88888.00 2003-03-27 08:06:12.231 086 15755.38 517.09 56956.49 88888.00 2003-03-27 08:06:13.231 086 15755.90 517.83 56956.98 88888.00 2003-03-27 08:06:14.231 086 15757.06 517.09 56956.61 88888.00 2003-03-27 08:06:15.231 086 15756.54 517.46 56957.34 88888.00 2003-03-27 08:06:16.231 086 15756.16 517.09 56957.22 88888.00 2003-03-27 08:06:17.231 086 15756.93 517.83 56956.61 88888.00 2003-03-27 08:06:18.231 086 15756.54 518.08 56956.73 88888.00 2003-03-27 08:06:19.231 086 15757.06 517.09 56956.49 88888.00 2003-03-27 08:06:20.231 086 15757.58 517.34 56956.86 88888.00 2003-03-27 08:06:21.231 086 15756.03 517.46 56956.61 88888.00 2003-03-27 08:06:22.231 086 15756.67 517.46 56956.24 88888.00 2003-03-27 08:06:23.231 086 15757.06 516.72 56956.61 88888.00 2003-03-27 08:06:24.231 086 15756.93 517.21 56956.73 88888.00 2003-03-27 08:06:25.231 086 15758.10 517.09 56957.10 88888.00 2003-03-27 08:06:26.231 086 15758.62 517.83 56956.73 88888.00 2003-03-27 08:06:27.231 086 15758.62 517.21 56956.86 88888.00 2003-03-27 08:06:28.231 086 15759.14 517.83 56956.86 88888.00 2003-03-27 08:06:29.231 086 15759.53 517.21 56957.46 88888.00 2003-03-27 08:06:30.231 086 15759.14 516.84 56956.61 88888.00 2003-03-27 08:06:31.231 086 15759.01 516.84 56956.98 88888.00 2003-03-27 08:06:32.231 086 15759.66 516.59 56956.86 88888.00 2003-03-27 08:06:33.231 086 15759.53 516.22 56957.10 88888.00 2003-03-27 08:06:34.231 086 15760.18 516.10 56957.22 88888.00 2003-03-27 08:06:35.231 086 15759.53 516.84 56957.34 88888.00 2003-03-27 08:06:36.231 086 15759.01 516.84 56957.34 88888.00 2003-03-27 08:06:37.231 086 15759.40 515.73 56957.59 88888.00 2003-03-27 08:06:38.231 086 15759.14 515.36 56957.34 88888.00 2003-03-27 08:06:39.231 086 15758.62 515.73 56957.46 88888.00 2003-03-27 08:06:40.231 086 15759.27 515.97 56958.32 88888.00 2003-03-27 08:06:41.231 086 15758.62 515.36 56957.83 88888.00 2003-03-27 08:06:42.231 086 15759.01 515.11 56957.22 88888.00 2003-03-27 08:06:43.231 086 15758.10 514.86 56957.71 88888.00 2003-03-27 08:06:44.231 086 15757.58 515.11 56957.83 88888.00 2003-03-27 08:06:45.231 086 15757.58 514.24 56956.98 88888.00 2003-03-27 08:06:46.231 086 15756.42 515.23 56957.46 88888.00 2003-03-27 08:06:47.231 086 15756.03 514.98 56958.20 88888.00 2003-03-27 08:06:48.231 086 15754.99 515.36 56957.71 88888.00 2003-03-27 08:06:49.231 086 15754.73 515.48 56957.34 88888.00 2003-03-27 08:06:50.231 086 15753.04 515.36 56957.34 88888.00 2003-03-27 08:06:51.231 086 15752.39 515.73 56957.10 88888.00 2003-03-27 08:06:52.231 086 15751.87 516.47 56957.10 88888.00 2003-03-27 08:06:53.231 086 15750.70 515.97 56956.86 88888.00 2003-03-27 08:06:54.231 086 15750.05 515.60 56956.61 88888.00 2003-03-27 08:06:55.231 086 15748.49 515.48 56955.75 88888.00 2003-03-27 08:06:56.231 086 15747.71 515.36 56956.86 88888.00 2003-03-27 08:06:57.231 086 15747.19 515.23 56956.24 88888.00 2003-03-27 08:06:58.231 086 15745.89 515.73 56956.00 88888.00 2003-03-27 08:06:59.231 086 15744.72 516.10 56956.73 88888.00 2003-03-27 08:07:00.231 086 15744.20 517.59 56955.88 88888.00 2003-03-27 08:07:01.231 086 15743.16 517.71 56955.51 88888.00 2003-03-27 08:07:02.231 086 15742.51 518.33 56955.14 88888.00 2003-03-27 08:07:03.231 086 15742.38 518.58 56954.65 88888.00 2003-03-27 08:07:04.231 086 15741.47 517.83 56955.14 88888.00 2003-03-27 08:07:05.231 086 15741.47 517.34 56954.65 88888.00 2003-03-27 08:07:06.231 086 15741.86 516.47 56953.92 88888.00 2003-03-27 08:07:07.231 086 15741.47 516.35 56954.90 88888.00 2003-03-27 08:07:08.231 086 15741.60 515.60 56955.02 88888.00 2003-03-27 08:07:09.231 086 15741.21 515.11 56954.90 88888.00 2003-03-27 08:07:10.231 086 15740.82 514.24 56954.65 88888.00 2003-03-27 08:07:11.231 086 15741.21 513.37 56954.53 88888.00 2003-03-27 08:07:12.231 086 15741.34 512.38 56955.02 88888.00 2003-03-27 08:07:13.231 086 15741.47 512.88 56954.53 88888.00 2003-03-27 08:07:14.231 086 15740.82 512.75 56955.02 88888.00 2003-03-27 08:07:15.231 086 15740.30 513.25 56954.53 88888.00 2003-03-27 08:07:16.231 086 15739.91 512.88 56954.90 88888.00 2003-03-27 08:07:17.231 086 15739.39 513.62 56954.77 88888.00 2003-03-27 08:07:18.231 086 15738.87 514.74 56954.16 88888.00 2003-03-27 08:07:19.231 086 15738.87 514.24 56954.53 88888.00 2003-03-27 08:07:20.231 086 15738.61 514.36 56954.53 88888.00 2003-03-27 08:07:21.231 086 15739.52 515.73 56954.41 88888.00 2003-03-27 08:07:22.231 086 15740.17 514.12 56954.90 88888.00 2003-03-27 08:07:23.231 086 15740.43 514.12 56954.41 88888.00 2003-03-27 08:07:24.231 086 15740.30 513.37 56954.90 88888.00 2003-03-27 08:07:25.231 086 15741.60 513.00 56954.90 88888.00 2003-03-27 08:07:26.231 086 15740.43 512.38 56955.39 88888.00 2003-03-27 08:07:27.231 086 15741.34 512.75 56954.65 88888.00 2003-03-27 08:07:28.231 086 15742.12 512.63 56955.39 88888.00 2003-03-27 08:07:29.231 086 15743.42 513.25 56954.41 88888.00 2003-03-27 08:07:30.231 086 15743.94 514.12 56955.39 88888.00 2003-03-27 08:07:31.231 086 15744.72 513.62 56954.90 88888.00 2003-03-27 08:07:32.231 086 15744.85 513.50 56955.39 88888.00 2003-03-27 08:07:33.231 086 15746.15 513.37 56955.14 88888.00 2003-03-27 08:07:34.231 086 15746.54 514.36 56955.27 88888.00 2003-03-27 08:07:35.231 086 15746.80 513.50 56954.77 88888.00 2003-03-27 08:07:36.231 086 15747.58 513.50 56955.27 88888.00 2003-03-27 08:07:37.231 086 15748.23 513.87 56955.88 88888.00 2003-03-27 08:07:38.231 086 15748.23 514.36 56956.24 88888.00 2003-03-27 08:07:39.231 086 15748.36 514.24 56956.00 88888.00 2003-03-27 08:07:40.231 086 15749.40 514.24 56956.00 88888.00 2003-03-27 08:07:41.231 086 15749.53 513.25 56956.61 88888.00 2003-03-27 08:07:42.231 086 15751.35 513.99 56956.49 88888.00 2003-03-27 08:07:43.231 086 15752.00 513.62 56956.24 88888.00 2003-03-27 08:07:44.231 086 15752.26 513.13 56956.36 88888.00 2003-03-27 08:07:45.231 086 15753.43 513.62 56956.36 88888.00 2003-03-27 08:07:46.231 086 15753.17 514.49 56956.73 88888.00 2003-03-27 08:07:47.231 086 15754.08 514.24 56956.86 88888.00 2003-03-27 08:07:48.231 086 15755.50 514.24 56956.36 88888.00 2003-03-27 08:07:49.231 086 15755.12 513.75 56956.86 88888.00 2003-03-27 08:07:50.231 086 15755.50 513.99 56956.49 88888.00 2003-03-27 08:07:51.231 086 15754.99 513.62 56957.59 88888.00 2003-03-27 08:07:52.231 086 15754.99 513.99 56957.46 88888.00 2003-03-27 08:07:53.231 086 15755.12 513.87 56956.86 88888.00 2003-03-27 08:07:54.231 086 15753.69 513.99 56956.61 88888.00 2003-03-27 08:07:55.231 086 15753.95 513.13 56956.49 88888.00 2003-03-27 08:07:56.231 086 15754.21 513.37 56957.22 88888.00 2003-03-27 08:07:57.231 086 15753.95 512.51 56957.22 88888.00 2003-03-27 08:07:58.231 086 15753.82 512.26 56956.73 88888.00 2003-03-27 08:07:59.231 086 15753.30 512.63 56956.24 88888.00 2003-03-27 08:08:00.231 086 15752.13 513.00 56956.61 88888.00 2003-03-27 08:08:01.231 086 15752.13 513.13 56956.00 88888.00 2003-03-27 08:08:02.231 086 15751.09 513.62 56956.12 88888.00 2003-03-27 08:08:03.231 086 15750.31 513.25 56956.36 88888.00 2003-03-27 08:08:04.231 086 15750.83 513.00 56955.51 88888.00 2003-03-27 08:08:05.231 086 15750.31 512.75 56955.14 88888.00 2003-03-27 08:08:06.231 086 15750.31 512.63 56955.51 88888.00 2003-03-27 08:08:07.231 086 15748.88 512.63 56955.39 88888.00 2003-03-27 08:08:08.231 086 15749.79 511.76 56955.27 88888.00 2003-03-27 08:08:09.231 086 15748.23 511.76 56954.53 88888.00 2003-03-27 08:08:10.231 086 15747.58 511.39 56955.02 88888.00 2003-03-27 08:08:11.231 086 15747.06 511.89 56954.53 88888.00 2003-03-27 08:08:12.231 086 15747.71 511.64 56954.65 88888.00 2003-03-27 08:08:13.231 086 15746.54 511.27 56953.80 88888.00 2003-03-27 08:08:14.231 086 15746.02 510.77 56953.43 88888.00 2003-03-27 08:08:15.231 086 15744.85 510.28 56953.31 88888.00 2003-03-27 08:08:16.231 086 15744.59 510.03 56952.82 88888.00 2003-03-27 08:08:17.231 086 15744.33 510.65 56952.33 88888.00 2003-03-27 08:08:18.231 086 15744.20 510.53 56952.45 88888.00 2003-03-27 08:08:19.231 086 15743.55 510.03 56952.94 88888.00 2003-03-27 08:08:20.231 086 15742.77 510.40 56952.57 88888.00 2003-03-27 08:08:21.231 086 15743.16 510.15 56952.21 88888.00 2003-03-27 08:08:22.231 086 15741.34 509.41 56951.47 88888.00 2003-03-27 08:08:23.231 086 15740.95 508.79 56951.23 88888.00 2003-03-27 08:08:24.231 086 15739.39 508.67 56951.72 88888.00 2003-03-27 08:08:25.231 086 15738.48 509.53 56951.72 88888.00 2003-03-27 08:08:26.231 086 15738.09 509.66 56950.50 88888.00 2003-03-27 08:08:27.231 086 15737.32 509.91 56950.25 88888.00 2003-03-27 08:08:28.231 086 15736.67 508.54 56950.13 88888.00 2003-03-27 08:08:29.231 086 15735.50 509.04 56950.62 88888.00 2003-03-27 08:08:30.231 086 15735.24 508.92 56950.50 88888.00 2003-03-27 08:08:31.231 086 15734.85 509.16 56949.39 88888.00 2003-03-27 08:08:32.231 086 15733.55 508.67 56949.15 88888.00 2003-03-27 08:08:33.231 086 15733.03 507.43 56948.79 88888.00 2003-03-27 08:08:34.231 086 15732.64 507.18 56949.03 88888.00 2003-03-27 08:08:35.231 086 15731.47 507.06 56949.15 88888.00 2003-03-27 08:08:36.231 086 15730.95 506.07 56949.03 88888.00 2003-03-27 08:08:37.231 086 15730.95 506.69 56948.66 88888.00 2003-03-27 08:08:38.231 086 15730.56 506.07 56949.64 88888.00 2003-03-27 08:08:39.231 086 15729.13 506.07 56948.54 88888.00 2003-03-27 08:08:40.231 086 15729.13 506.19 56949.03 88888.00 2003-03-27 08:08:41.231 086 15727.18 506.07 56948.17 88888.00 2003-03-27 08:08:42.230 086 15726.53 505.08 56948.05 88888.00 2003-03-27 08:08:43.230 086 15726.14 505.32 56948.17 88888.00 2003-03-27 08:08:44.230 086 15726.27 505.08 56948.30 88888.00 2003-03-27 08:08:45.230 086 15724.71 505.08 56948.42 88888.00 2003-03-27 08:08:46.230 086 15723.93 503.84 56947.68 88888.00 2003-03-27 08:08:47.230 086 15723.67 503.96 56948.05 88888.00 2003-03-27 08:08:48.230 086 15723.93 503.22 56947.93 88888.00 2003-03-27 08:08:49.230 086 15722.76 503.34 56947.44 88888.00 2003-03-27 08:08:50.230 086 15721.98 502.85 56947.93 88888.00 2003-03-27 08:08:51.230 086 15721.33 502.60 56947.80 88888.00 2003-03-27 08:08:52.230 086 15721.07 502.97 56947.93 88888.00 2003-03-27 08:08:53.230 086 15720.68 503.34 56947.07 88888.00 2003-03-27 08:08:54.230 086 15719.51 502.72 56947.44 88888.00 2003-03-27 08:08:55.230 086 15719.00 502.60 56947.20 88888.00 2003-03-27 08:08:56.230 086 15718.61 502.10 56947.07 88888.00 2003-03-27 08:08:57.230 086 15718.22 501.86 56947.32 88888.00 2003-03-27 08:08:58.230 086 15718.22 501.36 56947.44 88888.00 2003-03-27 08:08:59.230 086 15716.66 502.10 56947.56 88888.00 2003-03-27 08:09:00.230 086 15717.05 501.98 56947.07 88888.00 2003-03-27 08:09:01.230 086 15715.36 501.98 56946.95 88888.00 2003-03-27 08:09:02.230 086 15715.23 502.10 56947.44 88888.00 2003-03-27 08:09:03.230 086 15713.93 501.73 56947.32 88888.00 2003-03-27 08:09:04.230 086 15713.93 501.36 56947.32 88888.00 2003-03-27 08:09:05.230 086 15713.80 500.99 56946.58 88888.00 2003-03-27 08:09:06.230 086 15713.67 500.86 56947.20 88888.00 2003-03-27 08:09:07.230 086 15713.93 500.99 56946.71 88888.00 2003-03-27 08:09:08.230 086 15712.63 500.62 56946.83 88888.00 2003-03-27 08:09:09.230 086 15711.85 499.87 56946.46 88888.00 2003-03-27 08:09:10.230 086 15711.20 500.37 56946.83 88888.00 2003-03-27 08:09:11.230 086 15711.59 499.01 56946.46 88888.00 2003-03-27 08:09:12.230 086 15710.03 498.51 56946.46 88888.00 2003-03-27 08:09:13.230 086 15709.90 497.77 56947.20 88888.00 2003-03-27 08:09:14.230 086 15708.47 497.64 56947.07 88888.00 2003-03-27 08:09:15.230 086 15707.95 497.40 56946.95 88888.00 2003-03-27 08:09:16.230 086 15706.39 498.39 56946.21 88888.00 2003-03-27 08:09:17.230 086 15706.00 498.14 56946.83 88888.00 2003-03-27 08:09:18.230 086 15705.74 498.88 56945.61 88888.00 2003-03-27 08:09:19.230 086 15705.48 498.51 56946.09 88888.00 2003-03-27 08:09:20.230 086 15704.83 499.01 56946.46 88888.00 2003-03-27 08:09:21.230 086 15705.09 498.39 56946.09 88888.00 2003-03-27 08:09:22.230 086 15704.70 498.26 56945.73 88888.00 2003-03-27 08:09:23.230 086 15704.05 498.14 56945.85 88888.00 2003-03-27 08:09:24.230 086 15704.18 499.13 56945.97 88888.00 2003-03-27 08:09:25.230 086 15703.79 498.39 56945.36 88888.00 2003-03-27 08:09:26.230 086 15703.92 498.51 56945.61 88888.00 2003-03-27 08:09:27.230 086 15703.40 498.76 56944.99 88888.00 2003-03-27 08:09:28.230 086 15703.27 499.25 56945.73 88888.00 2003-03-27 08:09:29.230 086 15703.92 499.13 56945.73 88888.00 2003-03-27 08:09:30.230 086 15704.31 498.88 56944.87 88888.00 2003-03-27 08:09:31.230 086 15703.79 499.87 56945.36 88888.00 2003-03-27 08:09:32.230 086 15703.79 498.88 56946.09 88888.00 2003-03-27 08:09:33.230 086 15703.66 499.38 56945.85 88888.00 2003-03-27 08:09:34.230 086 15703.14 500.12 56945.36 88888.00 2003-03-27 08:09:35.230 086 15704.05 500.25 56945.36 88888.00 2003-03-27 08:09:36.230 086 15703.66 499.63 56945.12 88888.00 2003-03-27 08:09:37.230 086 15704.31 500.74 56945.12 88888.00 2003-03-27 08:09:38.230 086 15704.18 500.25 56945.12 88888.00 2003-03-27 08:09:39.230 086 15704.05 500.12 56945.85 88888.00 2003-03-27 08:09:40.230 086 15704.05 499.13 56945.24 88888.00 2003-03-27 08:09:41.230 086 15704.18 500.12 56946.21 88888.00 2003-03-27 08:09:42.230 086 15704.05 499.50 56946.34 88888.00 2003-03-27 08:09:43.230 086 15703.79 499.50 56946.21 88888.00 2003-03-27 08:09:44.230 086 15704.96 500.00 56945.85 88888.00 2003-03-27 08:09:45.230 086 15704.31 500.86 56945.97 88888.00 2003-03-27 08:09:46.230 086 15704.18 500.37 56946.34 88888.00 2003-03-27 08:09:47.230 086 15704.83 501.11 56946.95 88888.00 2003-03-27 08:09:48.230 086 15704.57 500.74 56946.71 88888.00 2003-03-27 08:09:49.230 086 15704.57 500.62 56946.34 88888.00 2003-03-27 08:09:50.230 086 15704.96 500.99 56945.85 88888.00 2003-03-27 08:09:51.230 086 15704.96 500.00 56946.58 88888.00 2003-03-27 08:09:52.230 086 15704.96 499.50 56946.58 88888.00 2003-03-27 08:09:53.230 086 15704.83 499.50 56946.83 88888.00 2003-03-27 08:09:54.230 086 15704.57 499.63 56946.58 88888.00 2003-03-27 08:09:55.230 086 15705.09 499.87 56946.58 88888.00 2003-03-27 08:09:56.230 086 15705.09 500.37 56946.95 88888.00 2003-03-27 08:09:57.230 086 15704.05 500.37 56946.95 88888.00 2003-03-27 08:09:58.230 086 15704.05 500.49 56946.95 88888.00 2003-03-27 08:09:59.230 086 15704.05 500.62 56946.46 88888.00 2003-03-27 08:10:00.230 086 15703.66 500.62 56946.95 88888.00 2003-03-27 08:10:01.230 086 15704.44 501.48 56946.58 88888.00 2003-03-27 08:10:02.230 086 15704.05 501.61 56946.58 88888.00 2003-03-27 08:10:03.230 086 15704.31 501.48 56946.83 88888.00 2003-03-27 08:10:04.230 086 15704.44 500.74 56946.46 88888.00 2003-03-27 08:10:05.230 086 15704.31 501.11 56946.95 88888.00 2003-03-27 08:10:06.230 086 15704.18 500.37 56946.71 88888.00 2003-03-27 08:10:07.230 086 15703.92 500.49 56947.07 88888.00 2003-03-27 08:10:08.230 086 15703.14 500.37 56946.71 88888.00 2003-03-27 08:10:09.230 086 15702.10 500.37 56946.83 88888.00 2003-03-27 08:10:10.230 086 15702.75 501.24 56946.95 88888.00 2003-03-27 08:10:11.230 086 15702.23 501.24 56946.58 88888.00 2003-03-27 08:10:12.230 086 15701.46 500.99 56946.21 88888.00 2003-03-27 08:10:13.230 086 15702.10 501.86 56946.21 88888.00 2003-03-27 08:10:14.230 086 15701.33 500.74 56946.58 88888.00 2003-03-27 08:10:15.230 086 15700.81 500.99 56946.71 88888.00 2003-03-27 08:10:16.230 086 15701.33 501.11 56946.34 88888.00 2003-03-27 08:10:17.230 086 15700.55 500.86 56946.34 88888.00 2003-03-27 08:10:18.230 086 15701.46 500.74 56945.97 88888.00 2003-03-27 08:10:19.230 086 15700.55 500.37 56945.85 88888.00 2003-03-27 08:10:20.230 086 15701.33 501.24 56945.73 88888.00 2003-03-27 08:10:21.230 086 15701.58 500.99 56946.34 88888.00 2003-03-27 08:10:22.230 086 15700.16 500.74 56945.48 88888.00 2003-03-27 08:10:23.230 086 15700.94 500.62 56945.97 88888.00 2003-03-27 08:10:24.230 086 15700.42 500.86 56945.97 88888.00 2003-03-27 08:10:25.230 086 15700.29 501.24 56945.73 88888.00 2003-03-27 08:10:26.230 086 15700.42 500.86 56945.12 88888.00 2003-03-27 08:10:27.230 086 15699.90 500.99 56945.48 88888.00 2003-03-27 08:10:28.230 086 15699.90 501.24 56944.99 88888.00 2003-03-27 08:10:29.230 086 15700.55 500.62 56945.61 88888.00 2003-03-27 08:10:30.230 086 15700.55 500.74 56945.48 88888.00 2003-03-27 08:10:31.230 086 15699.77 500.00 56945.73 88888.00 2003-03-27 08:10:32.230 086 15700.29 500.00 56945.48 88888.00 2003-03-27 08:10:33.230 086 15700.29 500.25 56944.99 88888.00 2003-03-27 08:10:34.230 086 15699.90 499.87 56946.21 88888.00 2003-03-27 08:10:35.230 086 15699.51 499.25 56945.61 88888.00 2003-03-27 08:10:36.230 086 15700.16 499.75 56946.34 88888.00 2003-03-27 08:10:37.230 086 15700.03 499.63 56945.48 88888.00 2003-03-27 08:10:38.230 086 15699.77 499.13 56945.73 88888.00 2003-03-27 08:10:39.230 086 15700.16 499.50 56946.09 88888.00 2003-03-27 08:10:40.230 086 15700.29 499.50 56945.97 88888.00 2003-03-27 08:10:41.230 086 15699.64 498.64 56945.85 88888.00 2003-03-27 08:10:42.230 086 15700.03 499.13 56946.21 88888.00 2003-03-27 08:10:43.230 086 15699.25 499.38 56946.21 88888.00 2003-03-27 08:10:44.230 086 15699.38 498.64 56946.21 88888.00 2003-03-27 08:10:45.230 086 15700.16 498.64 56946.83 88888.00 2003-03-27 08:10:46.230 086 15699.90 498.76 56946.46 88888.00 2003-03-27 08:10:47.230 086 15699.25 498.64 56946.95 88888.00 2003-03-27 08:10:48.230 086 15699.51 498.02 56946.58 88888.00 2003-03-27 08:10:49.230 086 15699.77 497.89 56946.71 88888.00 2003-03-27 08:10:50.230 086 15700.55 497.64 56946.21 88888.00 2003-03-27 08:10:51.230 086 15700.16 498.14 56946.83 88888.00 2003-03-27 08:10:52.230 086 15700.16 498.26 56946.95 88888.00 2003-03-27 08:10:53.230 086 15700.03 497.89 56947.07 88888.00 2003-03-27 08:10:54.230 086 15700.03 497.64 56947.20 88888.00 2003-03-27 08:10:55.230 086 15699.38 497.52 56946.58 88888.00 2003-03-27 08:10:56.230 086 15699.64 497.03 56947.44 88888.00 2003-03-27 08:10:57.230 086 15698.99 497.27 56946.83 88888.00 2003-03-27 08:10:58.230 086 15698.34 497.52 56946.83 88888.00 2003-03-27 08:10:59.230 086 15698.86 497.52 56947.20 88888.00 2003-03-27 08:11:00.230 086 15698.99 497.64 56947.44 88888.00 2003-03-27 08:11:01.230 086 15698.08 497.52 56947.44 88888.00 2003-03-27 08:11:02.230 086 15698.08 497.52 56947.56 88888.00 2003-03-27 08:11:03.230 086 15698.21 496.28 56947.32 88888.00 2003-03-27 08:11:04.230 086 15697.95 497.03 56947.44 88888.00 2003-03-27 08:11:05.230 086 15697.43 496.65 56948.05 88888.00 2003-03-27 08:11:06.230 086 15696.52 496.41 56947.07 88888.00 2003-03-27 08:11:07.230 086 15695.74 497.15 56947.20 88888.00 2003-03-27 08:11:08.230 086 15694.57 496.78 56946.95 88888.00 2003-03-27 08:11:09.230 086 15693.79 495.91 56947.32 88888.00 2003-03-27 08:11:10.230 086 15693.27 496.90 56946.71 88888.00 2003-03-27 08:11:11.230 086 15691.71 496.16 56947.07 88888.00 2003-03-27 08:11:12.230 086 15691.19 496.16 56946.34 88888.00 2003-03-27 08:11:13.230 086 15690.67 496.16 56947.07 88888.00 2003-03-27 08:11:14.230 086 15689.24 496.16 56946.46 88888.00 2003-03-27 08:11:15.230 086 15689.11 495.54 56945.85 88888.00 2003-03-27 08:11:16.230 086 15687.55 495.91 56945.73 88888.00 2003-03-27 08:11:17.230 086 15686.25 495.54 56945.36 88888.00 2003-03-27 08:11:18.230 086 15685.99 495.42 56945.48 88888.00 2003-03-27 08:11:19.230 086 15683.92 495.79 56944.63 88888.00 2003-03-27 08:11:20.230 086 15684.69 495.66 56944.50 88888.00 2003-03-27 08:11:21.230 086 15683.92 495.29 56944.26 88888.00 2003-03-27 08:11:22.230 086 15682.36 494.92 56944.63 88888.00 2003-03-27 08:11:23.230 086 15681.97 495.79 56944.02 88888.00 2003-03-27 08:11:24.230 086 15681.06 495.29 56943.89 88888.00 2003-03-27 08:11:25.230 086 15680.80 495.17 56943.53 88888.00 2003-03-27 08:11:26.230 086 15680.28 494.67 56943.28 88888.00 2003-03-27 08:11:27.230 086 15679.89 495.29 56943.41 88888.00 2003-03-27 08:11:28.230 086 15678.98 494.42 56942.91 88888.00 2003-03-27 08:11:29.230 086 15677.94 494.05 56942.67 88888.00 2003-03-27 08:11:30.230 086 15677.94 494.18 56942.06 88888.00 2003-03-27 08:11:31.230 086 15677.03 493.81 56942.18 88888.00 2003-03-27 08:11:32.230 086 15676.51 494.55 56941.82 88888.00 2003-03-27 08:11:33.230 086 15675.60 493.56 56941.69 88888.00 2003-03-27 08:11:34.230 086 15674.56 494.18 56941.94 88888.00 2003-03-27 08:11:35.230 086 15674.43 494.05 56941.82 88888.00 2003-03-27 08:11:36.230 086 15673.65 494.18 56940.23 88888.00 2003-03-27 08:11:37.230 086 15672.09 494.92 56939.86 88888.00 2003-03-27 08:11:38.230 086 15672.09 494.05 56939.49 88888.00 2003-03-27 08:11:39.230 086 15670.79 493.93 56940.35 88888.00 2003-03-27 08:11:40.230 086 15670.79 493.81 56940.10 88888.00 2003-03-27 08:11:41.230 086 15669.75 493.93 56939.61 88888.00 2003-03-27 08:11:42.230 086 15668.97 493.93 56939.61 88888.00 2003-03-27 08:11:43.230 086 15668.32 492.94 56939.25 88888.00 2003-03-27 08:11:44.230 086 15667.41 493.56 56938.27 88888.00 2003-03-27 08:11:45.230 086 15666.63 494.18 56938.64 88888.00 2003-03-27 08:11:46.230 086 15666.50 493.31 56937.66 88888.00 2003-03-27 08:11:47.230 086 15665.59 493.56 56937.41 88888.00 2003-03-27 08:11:48.230 086 15665.33 492.69 56937.05 88888.00 2003-03-27 08:11:49.230 086 15663.91 493.68 56937.29 88888.00 2003-03-27 08:11:50.230 086 15663.13 493.19 56937.05 88888.00 2003-03-27 08:11:51.230 086 15661.70 492.69 56936.43 88888.00 2003-03-27 08:11:52.230 086 15660.40 493.06 56935.34 88888.00 2003-03-27 08:11:53.230 086 15660.40 493.19 56935.58 88888.00 2003-03-27 08:11:54.230 086 15659.49 492.69 56935.34 88888.00 2003-03-27 08:11:55.230 086 15658.97 492.20 56934.60 88888.00 2003-03-27 08:11:56.230 086 15658.97 491.95 56934.36 88888.00 2003-03-27 08:11:57.230 086 15657.28 491.70 56934.23 88888.00 2003-03-27 08:11:58.230 086 15656.76 492.32 56933.50 88888.00 2003-03-27 08:11:59.230 086 15656.37 491.33 56933.13 88888.00 2003-03-27 08:12:00.230 086 15655.20 492.20 56933.01 88888.00 2003-03-27 08:12:01.230 086 15654.81 492.07 56932.28 88888.00 2003-03-27 08:12:02.230 086 15653.64 492.07 56931.67 88888.00 2003-03-27 08:12:03.230 086 15652.60 492.44 56931.54 88888.00 2003-03-27 08:12:04.230 086 15652.99 492.07 56930.45 88888.00 2003-03-27 08:12:05.230 086 15652.08 492.07 56930.45 88888.00 2003-03-27 08:12:06.230 086 15651.17 491.95 56930.45 88888.00 2003-03-27 08:12:07.230 086 15651.17 491.33 56930.08 88888.00 2003-03-27 08:12:08.230 086 15650.91 490.96 56930.08 88888.00 2003-03-27 08:12:09.230 086 15650.52 491.82 56929.22 88888.00 2003-03-27 08:12:10.230 086 15650.65 491.45 56929.10 88888.00 2003-03-27 08:12:11.230 086 15650.13 491.58 56928.86 88888.00 2003-03-27 08:12:12.230 086 15649.74 491.20 56927.75 88888.00 2003-03-27 08:12:13.230 086 15649.35 491.45 56928.00 88888.00 2003-03-27 08:12:14.230 086 15649.09 491.08 56928.00 88888.00 2003-03-27 08:12:15.230 086 15648.83 490.96 56928.49 88888.00 2003-03-27 08:12:16.230 086 15648.96 491.33 56928.12 88888.00 2003-03-27 08:12:17.230 086 15649.09 491.33 56927.63 88888.00 2003-03-27 08:12:18.230 086 15648.70 491.20 56927.02 88888.00 2003-03-27 08:12:19.230 086 15648.70 491.33 56927.39 88888.00 2003-03-27 08:12:20.230 086 15648.05 490.71 56926.29 88888.00 2003-03-27 08:12:21.230 086 15647.79 490.71 56926.16 88888.00 2003-03-27 08:12:22.230 086 15648.57 491.33 56926.41 88888.00 2003-03-27 08:12:23.230 086 15648.05 491.20 56926.41 88888.00 2003-03-27 08:12:24.230 086 15648.31 490.83 56926.04 88888.00 2003-03-27 08:12:25.230 086 15647.67 490.96 56926.41 88888.00 2003-03-27 08:12:26.230 086 15647.54 490.96 56926.04 88888.00 2003-03-27 08:12:27.230 086 15646.88 490.96 56926.16 88888.00 2003-03-27 08:12:28.230 086 15645.98 491.45 56925.55 88888.00 2003-03-27 08:12:29.230 086 15646.37 490.71 56925.07 88888.00 2003-03-27 08:12:30.230 086 15645.72 490.71 56925.07 88888.00 2003-03-27 08:12:31.230 086 15645.46 490.71 56925.07 88888.00 2003-03-27 08:12:32.230 086 15645.20 490.83 56925.07 88888.00 2003-03-27 08:12:33.230 086 15645.46 490.34 56924.45 88888.00 2003-03-27 08:12:34.230 086 15644.94 490.46 56925.07 88888.00 2003-03-27 08:12:35.230 086 15644.03 491.08 56924.82 88888.00 2003-03-27 08:12:36.230 086 15644.55 490.58 56924.82 88888.00 2003-03-27 08:12:37.230 086 15644.16 490.96 56925.07 88888.00 2003-03-27 08:12:38.230 086 15643.77 491.58 56925.19 88888.00 2003-03-27 08:12:39.230 086 15644.03 491.08 56924.57 88888.00 2003-03-27 08:12:40.230 086 15644.55 491.20 56924.57 88888.00 2003-03-27 08:12:41.230 086 15644.55 491.33 56924.82 88888.00 2003-03-27 08:12:42.230 086 15645.20 490.58 56924.33 88888.00 2003-03-27 08:12:43.230 086 15645.20 491.45 56925.55 88888.00 2003-03-27 08:12:44.230 086 15645.20 491.82 56924.94 88888.00 2003-03-27 08:12:45.230 086 15645.33 491.45 56925.31 88888.00 2003-03-27 08:12:46.230 086 15645.98 491.08 56924.82 88888.00 2003-03-27 08:12:47.230 086 15646.37 490.96 56924.45 88888.00 2003-03-27 08:12:48.230 086 15646.24 490.96 56925.19 88888.00 2003-03-27 08:12:49.230 086 15646.75 491.58 56925.43 88888.00 2003-03-27 08:12:50.230 086 15646.75 490.96 56925.43 88888.00 2003-03-27 08:12:51.230 086 15647.41 491.70 56925.43 88888.00 2003-03-27 08:12:52.230 086 15646.62 492.07 56924.94 88888.00 2003-03-27 08:12:53.230 086 15647.28 491.45 56925.68 88888.00 2003-03-27 08:12:54.230 086 15647.41 492.32 56925.80 88888.00 2003-03-27 08:12:55.230 086 15648.05 492.69 56925.55 88888.00 2003-03-27 08:12:56.230 086 15648.44 492.69 56925.31 88888.00 2003-03-27 08:12:57.230 086 15647.67 491.95 56925.92 88888.00 2003-03-27 08:12:58.230 086 15648.18 492.81 56925.92 88888.00 2003-03-27 08:12:59.230 086 15649.09 493.19 56926.53 88888.00 2003-03-27 08:13:00.230 086 15648.18 493.56 56926.78 88888.00 2003-03-27 08:13:01.230 086 15648.83 492.94 56927.02 88888.00 2003-03-27 08:13:02.230 086 15648.57 493.56 56927.14 88888.00 2003-03-27 08:13:03.230 086 15648.31 493.56 56926.90 88888.00 2003-03-27 08:13:04.230 086 15649.09 493.43 56926.65 88888.00 2003-03-27 08:13:05.230 086 15649.35 493.81 56926.90 88888.00 2003-03-27 08:13:06.230 086 15649.61 493.43 56927.88 88888.00 2003-03-27 08:13:07.230 086 15650.00 493.68 56928.24 88888.00 2003-03-27 08:13:08.230 086 15649.74 493.43 56928.37 88888.00 2003-03-27 08:13:09.230 086 15650.00 493.31 56928.24 88888.00 2003-03-27 08:13:10.230 086 15649.74 493.56 56928.00 88888.00 2003-03-27 08:13:11.230 086 15649.87 494.18 56928.37 88888.00 2003-03-27 08:13:12.230 086 15650.78 493.43 56928.24 88888.00 2003-03-27 08:13:13.230 086 15650.39 494.42 56928.73 88888.00 2003-03-27 08:13:14.230 086 15650.52 493.68 56929.22 88888.00 2003-03-27 08:13:15.230 086 15650.78 493.93 56928.86 88888.00 2003-03-27 08:13:16.230 086 15650.26 493.81 56928.73 88888.00 2003-03-27 08:13:17.230 086 15650.65 494.05 56929.22 88888.00 2003-03-27 08:13:18.230 086 15649.74 494.42 56929.34 88888.00 2003-03-27 08:13:19.230 086 15650.65 494.05 56930.20 88888.00 2003-03-27 08:13:20.230 086 15650.91 494.18 56930.32 88888.00 2003-03-27 08:13:21.230 086 15651.17 495.04 56930.32 88888.00 2003-03-27 08:13:22.230 086 15651.17 494.80 56930.20 88888.00 2003-03-27 08:13:23.230 086 15651.43 494.67 56930.08 88888.00 2003-03-27 08:13:24.230 086 15651.30 494.55 56930.93 88888.00 2003-03-27 08:13:25.230 086 15651.56 494.80 56930.81 88888.00 2003-03-27 08:13:26.230 086 15651.69 494.92 56930.81 88888.00 2003-03-27 08:13:27.230 086 15652.21 495.79 56931.54 88888.00 2003-03-27 08:13:28.230 086 15652.21 495.91 56931.18 88888.00 2003-03-27 08:13:29.230 086 15652.86 496.16 56931.67 88888.00 2003-03-27 08:13:30.230 086 15653.51 495.79 56932.04 88888.00 2003-03-27 08:13:31.230 086 15653.38 496.65 56931.79 88888.00 2003-03-27 08:13:32.230 086 15653.12 496.41 56932.40 88888.00 2003-03-27 08:13:33.230 086 15653.64 497.03 56932.52 88888.00 2003-03-27 08:13:34.230 086 15654.81 496.78 56932.28 88888.00 2003-03-27 08:13:35.230 086 15655.07 496.53 56933.13 88888.00 2003-03-27 08:13:36.230 086 15654.42 497.03 56933.62 88888.00 2003-03-27 08:13:37.230 086 15655.07 497.15 56933.50 88888.00 2003-03-27 08:13:38.230 086 15655.72 497.89 56933.62 88888.00 2003-03-27 08:13:39.230 086 15655.33 498.14 56933.75 88888.00 2003-03-27 08:13:40.230 086 15655.72 498.14 56933.50 88888.00 2003-03-27 08:13:41.230 086 15656.37 497.40 56934.48 88888.00 2003-03-27 08:13:42.230 086 15655.72 498.14 56933.99 88888.00 2003-03-27 08:13:44.230 086 15655.72 498.39 56934.97 88888.00 2003-03-27 08:13:45.230 086 15655.85 498.26 56935.46 88888.00 2003-03-27 08:13:46.230 086 15656.11 498.39 56934.85 88888.00 2003-03-27 08:13:47.230 086 15656.11 498.76 56935.34 88888.00 2003-03-27 08:13:48.230 086 15656.37 498.51 56935.58 88888.00 2003-03-27 08:13:49.230 086 15655.07 499.38 56935.70 88888.00 2003-03-27 08:13:50.230 086 15655.72 499.01 56935.82 88888.00 2003-03-27 08:13:51.230 086 15654.94 499.13 56936.31 88888.00 2003-03-27 08:13:52.230 086 15655.33 499.75 56935.95 88888.00 2003-03-27 08:13:53.230 086 15655.72 498.64 56936.80 88888.00 2003-03-27 08:13:54.230 086 15655.98 498.88 56936.31 88888.00 2003-03-27 08:13:55.230 086 15655.46 498.76 56936.07 88888.00 2003-03-27 08:13:56.230 086 15654.55 498.26 56936.68 88888.00 2003-03-27 08:13:57.230 086 15655.07 498.51 56936.31 88888.00 2003-03-27 08:13:58.230 086 15655.33 498.51 56936.07 88888.00 2003-03-27 08:13:59.230 086 15654.42 498.51 56936.93 88888.00 2003-03-27 08:14:00.230 086 15654.03 498.26 56936.68 88888.00 2003-03-27 08:14:01.230 086 15654.29 498.26 56937.90 88888.00 2003-03-27 08:14:02.230 086 15653.12 499.13 56937.17 88888.00 2003-03-27 08:14:03.230 086 15652.60 498.39 56937.78 88888.00 2003-03-27 08:14:04.230 086 15652.73 498.76 56937.78 88888.00 2003-03-27 08:14:05.230 086 15652.34 498.39 56937.54 88888.00 2003-03-27 08:14:06.230 086 15651.82 498.02 56937.41 88888.00 2003-03-27 08:14:07.230 086 15651.69 497.77 56937.17 88888.00 2003-03-27 08:14:08.230 086 15651.56 498.14 56938.02 88888.00 2003-03-27 08:14:09.230 086 15651.82 497.64 56937.41 88888.00 2003-03-27 08:14:10.230 086 15650.52 497.64 56937.41 88888.00 2003-03-27 08:14:11.230 086 15651.30 498.14 56937.05 88888.00 2003-03-27 08:14:12.230 086 15651.17 497.52 56937.66 88888.00 2003-03-27 08:14:13.230 086 15651.17 497.27 56936.93 88888.00 2003-03-27 08:14:14.230 086 15650.65 497.77 56936.80 88888.00 2003-03-27 08:14:15.230 086 15650.91 498.39 56937.78 88888.00 2003-03-27 08:14:16.230 086 15650.78 498.39 56937.90 88888.00 2003-03-27 08:14:17.230 086 15650.65 498.39 56937.29 88888.00 2003-03-27 08:14:18.230 086 15650.52 498.26 56937.41 88888.00 2003-03-27 08:14:19.230 086 15651.56 498.26 56937.90 88888.00 2003-03-27 08:14:20.230 086 15651.30 498.26 56937.05 88888.00 2003-03-27 08:14:21.230 086 15651.43 497.89 56937.90 88888.00 2003-03-27 08:14:22.230 086 15651.69 497.77 56937.17 88888.00 2003-03-27 08:14:23.230 086 15652.34 498.26 56938.39 88888.00 2003-03-27 08:14:24.230 086 15652.47 498.14 56937.54 88888.00 2003-03-27 08:14:25.230 086 15653.25 497.89 56938.02 88888.00 2003-03-27 08:14:26.230 086 15653.12 498.64 56938.15 88888.00 2003-03-27 08:14:27.230 086 15653.77 498.02 56938.76 88888.00 2003-03-27 08:14:28.230 086 15654.68 497.27 56938.39 88888.00 2003-03-27 08:14:29.230 086 15654.81 497.64 56938.52 88888.00 2003-03-27 08:14:30.230 086 15654.94 498.14 56938.39 88888.00 2003-03-27 08:14:31.230 086 15655.20 498.26 56938.27 88888.00 2003-03-27 08:14:32.230 086 15655.72 498.51 56938.88 88888.00 2003-03-27 08:14:33.230 086 15656.76 498.02 56939.25 88888.00 2003-03-27 08:14:34.230 086 15657.02 498.76 56938.76 88888.00 2003-03-27 08:14:35.230 086 15657.15 498.88 56939.12 88888.00 2003-03-27 08:14:36.230 086 15658.45 498.39 56939.12 88888.00 2003-03-27 08:14:37.230 086 15658.97 498.51 56939.61 88888.00 2003-03-27 08:14:38.230 086 15659.62 499.25 56940.59 88888.00 2003-03-27 08:14:39.230 086 15659.88 498.76 56939.98 88888.00 2003-03-27 08:14:40.230 086 15660.53 499.63 56941.08 88888.00 2003-03-27 08:14:41.230 086 15661.44 499.13 56940.71 88888.00 2003-03-27 08:14:42.230 086 15662.09 499.87 56940.84 88888.00 2003-03-27 08:14:43.230 086 15663.26 499.25 56940.96 88888.00 2003-03-27 08:14:44.230 086 15663.78 499.50 56941.57 88888.00 2003-03-27 08:14:45.230 086 15663.78 499.75 56941.57 88888.00 2003-03-27 08:14:46.230 086 15665.33 499.87 56941.82 88888.00 2003-03-27 08:14:47.230 086 15665.21 499.75 56942.91 88888.00 2003-03-27 08:14:48.230 086 15666.37 500.25 56942.67 88888.00 2003-03-27 08:14:49.230 086 15665.72 500.62 56943.53 88888.00 2003-03-27 08:14:50.230 086 15667.15 500.37 56943.89 88888.00 2003-03-27 08:14:51.230 086 15668.45 500.74 56943.41 88888.00 2003-03-27 08:14:52.230 086 15668.58 500.74 56942.91 88888.00 2003-03-27 08:14:53.230 086 15669.10 501.73 56944.02 88888.00 2003-03-27 08:14:54.230 086 15670.27 501.48 56944.02 88888.00 2003-03-27 08:14:55.230 086 15670.53 502.47 56944.75 88888.00 2003-03-27 08:14:56.230 086 15671.18 502.60 56945.12 88888.00 2003-03-27 08:14:57.230 086 15671.83 502.60 56945.61 88888.00 2003-03-27 08:14:58.230 086 15672.22 501.86 56945.48 88888.00 2003-03-27 08:14:59.230 086 15672.48 502.23 56945.48 88888.00 2003-03-27 08:15:00.230 086 15672.22 502.35 56945.73 88888.00 2003-03-27 08:15:01.230 086 15672.74 502.72 56946.09 88888.00 2003-03-27 08:15:02.230 086 15672.87 502.97 56946.58 88888.00 2003-03-27 08:15:03.230 086 15673.52 502.97 56946.71 88888.00 2003-03-27 08:15:04.230 086 15673.65 502.60 56946.46 88888.00 2003-03-27 08:15:05.230 086 15673.91 502.23 56946.95 88888.00 2003-03-27 08:15:06.230 086 15673.78 502.85 56947.44 88888.00 2003-03-27 08:15:07.230 086 15673.52 503.47 56947.56 88888.00 2003-03-27 08:15:08.230 086 15673.13 502.60 56948.17 88888.00 2003-03-27 08:15:09.230 086 15673.13 502.72 56947.56 88888.00 2003-03-27 08:15:10.230 086 15673.13 502.85 56948.05 88888.00 2003-03-27 08:15:11.230 086 15672.87 502.35 56947.80 88888.00 2003-03-27 08:15:12.230 086 15672.61 502.97 56948.17 88888.00 2003-03-27 08:15:13.230 086 15672.35 502.85 56948.42 88888.00 2003-03-27 08:15:14.230 086 15672.22 502.97 56948.91 88888.00 2003-03-27 08:15:15.230 086 15671.31 503.22 56949.15 88888.00 2003-03-27 08:15:16.230 086 15672.22 502.72 56948.30 88888.00 2003-03-27 08:15:17.230 086 15670.66 502.60 56948.66 88888.00 2003-03-27 08:15:18.230 086 15670.14 502.85 56948.79 88888.00 2003-03-27 08:15:19.230 086 15670.01 502.60 56948.30 88888.00 2003-03-27 08:15:20.230 086 15670.01 502.35 56949.52 88888.00 2003-03-27 08:15:21.230 086 15669.49 502.23 56949.27 88888.00 2003-03-27 08:15:22.230 086 15669.49 502.35 56948.42 88888.00 2003-03-27 08:15:23.230 086 15669.23 501.98 56949.15 88888.00 2003-03-27 08:15:24.230 086 15668.71 501.98 56948.54 88888.00 2003-03-27 08:15:25.230 086 15668.45 502.72 56948.79 88888.00 2003-03-27 08:15:26.230 086 15668.19 501.36 56948.66 88888.00 2003-03-27 08:15:27.230 086 15667.41 501.61 56948.79 88888.00 2003-03-27 08:15:28.230 086 15668.06 501.86 56949.27 88888.00 2003-03-27 08:15:29.230 086 15667.67 501.61 56949.64 88888.00 2003-03-27 08:15:30.230 086 15667.41 501.36 56949.27 88888.00 2003-03-27 08:15:31.230 086 15666.89 501.73 56949.27 88888.00 2003-03-27 08:15:32.230 086 15666.63 501.98 56949.03 88888.00 2003-03-27 08:15:33.230 086 15666.89 501.61 56949.64 88888.00 2003-03-27 08:15:34.230 086 15667.02 501.48 56949.27 88888.00 2003-03-27 08:15:35.230 086 15666.63 501.86 56949.39 88888.00 2003-03-27 08:15:36.230 086 15666.37 501.36 56948.91 88888.00 2003-03-27 08:15:37.230 086 15666.37 501.24 56949.03 88888.00 2003-03-27 08:15:38.230 086 15665.08 501.86 56949.39 88888.00 2003-03-27 08:15:39.230 086 15664.43 501.36 56948.79 88888.00 2003-03-27 08:15:40.230 086 15664.30 500.86 56949.76 88888.00 2003-03-27 08:15:41.230 086 15664.04 500.74 56949.03 88888.00 2003-03-27 08:15:42.230 086 15663.65 500.74 56948.79 88888.00 2003-03-27 08:15:43.230 086 15662.61 500.49 56949.03 88888.00 2003-03-27 08:15:44.230 086 15662.74 500.25 56948.79 88888.00 2003-03-27 08:15:45.230 086 15661.83 500.99 56948.30 88888.00 2003-03-27 08:15:46.230 086 15661.70 499.75 56949.03 88888.00 2003-03-27 08:15:47.230 086 15660.53 500.25 56949.03 88888.00 2003-03-27 08:15:48.230 086 15660.66 499.38 56949.15 88888.00 2003-03-27 08:15:49.230 086 15659.62 499.63 56948.79 88888.00 2003-03-27 08:15:50.230 086 15659.62 499.75 56948.42 88888.00 2003-03-27 08:15:51.230 086 15659.88 499.87 56949.52 88888.00 2003-03-27 08:15:52.230 086 15659.23 499.50 56948.66 88888.00 2003-03-27 08:15:53.230 086 15658.84 499.50 56948.54 88888.00 2003-03-27 08:15:54.230 086 15659.62 499.01 56948.66 88888.00 2003-03-27 08:15:55.230 086 15659.75 499.63 56948.79 88888.00 2003-03-27 08:15:56.230 086 15660.14 499.01 56948.42 88888.00 2003-03-27 08:15:57.230 086 15660.92 499.75 56948.66 88888.00 2003-03-27 08:15:58.230 086 15660.53 499.50 56948.79 88888.00 2003-03-27 08:15:59.230 086 15660.92 499.63 56948.66 88888.00 2003-03-27 08:16:00.230 086 15660.79 499.25 56948.17 88888.00 2003-03-27 08:16:01.230 086 15660.66 498.88 56948.42 88888.00 2003-03-27 08:16:02.230 086 15661.96 499.63 56948.79 88888.00 2003-03-27 08:16:03.230 086 15662.22 500.49 56947.93 88888.00 2003-03-27 08:16:04.230 086 15661.96 499.75 56949.27 88888.00 2003-03-27 08:16:05.230 086 15663.13 498.76 56948.30 88888.00 2003-03-27 08:16:06.230 086 15662.74 499.50 56948.30 88888.00 2003-03-27 08:16:07.230 086 15662.35 499.50 56948.91 88888.00 2003-03-27 08:16:08.230 086 15663.91 499.38 56948.42 88888.00 2003-03-27 08:16:09.230 086 15663.00 499.75 56949.03 88888.00 2003-03-27 08:16:10.230 086 15663.39 499.63 56948.79 88888.00 2003-03-27 08:16:11.230 086 15664.43 500.49 56949.27 88888.00 2003-03-27 08:16:12.230 086 15663.91 500.00 56949.39 88888.00 2003-03-27 08:16:13.230 086 15664.17 500.25 56949.27 88888.00 2003-03-27 08:16:14.230 086 15664.56 499.87 56949.64 88888.00 2003-03-27 08:16:15.230 086 15665.08 500.49 56950.25 88888.00 2003-03-27 08:16:16.230 086 15664.43 500.62 56949.39 88888.00 2003-03-27 08:16:17.230 086 15664.43 500.37 56950.01 88888.00 2003-03-27 08:16:18.230 086 15664.95 500.62 56950.74 88888.00 2003-03-27 08:16:19.230 086 15664.69 500.99 56949.52 88888.00 2003-03-27 08:16:20.230 086 15665.59 501.11 56950.62 88888.00 2003-03-27 08:16:21.230 086 15664.95 500.86 56950.38 88888.00 2003-03-27 08:16:22.230 086 15665.33 500.99 56950.13 88888.00 2003-03-27 08:16:23.230 086 15665.21 501.36 56950.13 88888.00 2003-03-27 08:16:24.230 086 15665.72 500.86 56950.01 88888.00 2003-03-27 08:16:25.230 086 15665.33 501.11 56950.38 88888.00 2003-03-27 08:16:26.230 086 15665.33 501.61 56950.25 88888.00 2003-03-27 08:16:27.230 086 15665.21 501.73 56950.62 88888.00 2003-03-27 08:16:28.230 086 15664.30 501.24 56950.25 88888.00 2003-03-27 08:16:29.230 086 15665.59 501.98 56950.62 88888.00 2003-03-27 08:16:30.230 086 15664.69 502.10 56950.25 88888.00 2003-03-27 08:16:31.230 086 15665.33 502.10 56950.01 88888.00 2003-03-27 08:16:32.230 086 15665.08 502.23 56950.25 88888.00 2003-03-27 08:16:33.230 086 15664.82 502.35 56950.50 88888.00 2003-03-27 08:16:34.230 086 15664.69 502.23 56950.62 88888.00 2003-03-27 08:16:35.230 086 15664.17 502.23 56950.38 88888.00 2003-03-27 08:16:36.230 086 15663.78 502.35 56950.25 88888.00 2003-03-27 08:16:37.230 086 15664.30 502.23 56950.74 88888.00 2003-03-27 08:16:38.230 086 15664.17 502.23 56950.50 88888.00 2003-03-27 08:16:39.230 086 15663.39 502.47 56950.50 88888.00 2003-03-27 08:16:40.230 086 15663.13 502.60 56950.50 88888.00 2003-03-27 08:16:41.230 086 15663.39 502.47 56950.62 88888.00 2003-03-27 08:16:42.230 086 15662.61 502.35 56950.62 88888.00 2003-03-27 08:16:43.230 086 15662.61 502.23 56950.62 88888.00 2003-03-27 08:16:44.230 086 15662.22 501.98 56950.50 88888.00 2003-03-27 08:16:45.230 086 15662.35 502.10 56950.62 88888.00 2003-03-27 08:16:46.230 086 15661.57 501.86 56949.76 88888.00 2003-03-27 08:16:47.230 086 15661.57 501.73 56950.50 88888.00 2003-03-27 08:16:48.230 086 15660.92 502.10 56950.25 88888.00 2003-03-27 08:16:49.230 086 15660.53 501.48 56950.74 88888.00 2003-03-27 08:16:50.230 086 15660.79 501.86 56950.50 88888.00 2003-03-27 08:16:51.230 086 15660.14 501.73 56950.50 88888.00 2003-03-27 08:16:52.230 086 15658.71 501.61 56950.50 88888.00 2003-03-27 08:16:53.230 086 15658.45 501.86 56950.01 88888.00 2003-03-27 08:16:54.230 086 15658.58 501.48 56949.76 88888.00 2003-03-27 08:16:55.230 086 15657.93 502.10 56950.38 88888.00 2003-03-27 08:16:56.230 086 15657.02 501.36 56949.76 88888.00 2003-03-27 08:16:57.230 086 15656.76 501.73 56950.38 88888.00 2003-03-27 08:16:58.230 086 15656.50 501.73 56950.01 88888.00 2003-03-27 08:16:59.230 086 15656.76 501.24 56949.88 88888.00 2003-03-27 08:17:00.230 086 15656.50 501.48 56949.39 88888.00 2003-03-27 08:17:01.230 086 15656.24 501.36 56949.88 88888.00 2003-03-27 08:17:02.230 086 15656.11 500.62 56949.76 88888.00 2003-03-27 08:17:03.230 086 15655.72 500.86 56949.27 88888.00 2003-03-27 08:17:04.230 086 15655.20 500.86 56948.91 88888.00 2003-03-27 08:17:05.230 086 15654.94 501.36 56949.76 88888.00 2003-03-27 08:17:06.230 086 15655.20 500.37 56949.03 88888.00 2003-03-27 08:17:07.230 086 15655.33 500.37 56949.52 88888.00 2003-03-27 08:17:08.230 086 15654.81 500.74 56949.64 88888.00 2003-03-27 08:17:09.230 086 15654.68 499.75 56949.03 88888.00 2003-03-27 08:17:10.230 086 15654.29 500.37 56949.52 88888.00 2003-03-27 08:17:11.230 086 15654.29 500.12 56949.27 88888.00 2003-03-27 08:17:12.230 086 15655.07 500.37 56948.79 88888.00 2003-03-27 08:17:13.230 086 15654.55 500.25 56949.64 88888.00 2003-03-27 08:17:14.230 086 15654.42 500.25 56948.79 88888.00 2003-03-27 08:17:15.230 086 15654.42 499.50 56949.03 88888.00 2003-03-27 08:17:16.230 086 15654.81 500.00 56949.52 88888.00 2003-03-27 08:17:17.230 086 15655.33 499.87 56948.91 88888.00 2003-03-27 08:17:18.230 086 15655.33 500.37 56949.15 88888.00 2003-03-27 08:17:19.230 086 15654.68 500.62 56948.79 88888.00 2003-03-27 08:17:20.230 086 15655.85 499.75 56949.39 88888.00 2003-03-27 08:17:21.230 086 15655.59 499.75 56949.52 88888.00 2003-03-27 08:17:22.230 086 15656.11 500.25 56949.39 88888.00 2003-03-27 08:17:23.230 086 15655.72 500.49 56949.15 88888.00 2003-03-27 08:17:24.230 086 15656.63 500.49 56948.91 88888.00 2003-03-27 08:17:25.230 086 15657.41 500.12 56950.01 88888.00 2003-03-27 08:17:26.230 086 15657.93 500.62 56949.52 88888.00 2003-03-27 08:17:27.230 086 15658.19 501.11 56950.38 88888.00 2003-03-27 08:17:28.230 086 15658.19 500.86 56949.88 88888.00 2003-03-27 08:17:29.230 086 15658.84 501.36 56949.39 88888.00 2003-03-27 08:17:30.230 086 15659.10 501.24 56950.50 88888.00 2003-03-27 08:17:31.230 086 15659.62 500.99 56950.01 88888.00 2003-03-27 08:17:32.230 086 15660.27 500.86 56950.25 88888.00 2003-03-27 08:17:33.230 086 15659.88 501.11 56950.25 88888.00 2003-03-27 08:17:34.230 086 15660.53 501.98 56949.88 88888.00 2003-03-27 08:17:35.230 086 15661.05 502.47 56950.50 88888.00 2003-03-27 08:17:36.230 086 15660.40 502.23 56950.50 88888.00 2003-03-27 08:17:37.230 086 15661.18 502.10 56950.50 88888.00 2003-03-27 08:17:38.230 086 15661.96 502.35 56950.50 88888.00 2003-03-27 08:17:39.230 086 15661.70 502.35 56951.23 88888.00 2003-03-27 08:17:40.230 086 15661.57 502.97 56950.13 88888.00 2003-03-27 08:17:41.230 086 15661.31 502.47 56950.98 88888.00 2003-03-27 08:17:42.230 086 15662.35 502.97 56951.11 88888.00 2003-03-27 08:17:43.230 086 15661.96 502.97 56951.23 88888.00 2003-03-27 08:17:44.230 086 15661.31 503.96 56950.86 88888.00 2003-03-27 08:17:45.230 086 15662.09 503.09 56951.47 88888.00 2003-03-27 08:17:46.230 086 15661.83 502.72 56951.35 88888.00 2003-03-27 08:17:47.230 086 15661.44 502.47 56950.74 88888.00 2003-03-27 08:17:48.230 086 15661.44 502.97 56951.47 88888.00 2003-03-27 08:17:49.230 086 15661.44 503.84 56950.86 88888.00 2003-03-27 08:17:50.230 086 15661.31 503.47 56950.98 88888.00 2003-03-27 08:17:51.230 086 15661.83 503.84 56950.98 88888.00 2003-03-27 08:17:52.230 086 15660.66 503.59 56951.11 88888.00 2003-03-27 08:17:53.230 086 15660.40 503.59 56951.47 88888.00 2003-03-27 08:17:54.230 086 15660.92 503.22 56950.25 88888.00 2003-03-27 08:17:55.230 086 15661.44 503.59 56951.23 88888.00 2003-03-27 08:17:56.230 086 15660.40 503.96 56950.98 88888.00 2003-03-27 08:17:57.230 086 15660.40 502.97 56950.74 88888.00 2003-03-27 08:17:58.230 086 15660.40 502.97 56951.35 88888.00 2003-03-27 08:17:59.230 086 15660.40 502.60 56950.62 88888.00 2003-03-27 08:18:00.230 086 15660.53 502.60 56951.11 88888.00 2003-03-27 08:18:01.230 086 15660.40 501.98 56950.50 88888.00 2003-03-27 08:18:02.230 086 15659.49 502.60 56950.62 88888.00 2003-03-27 08:18:03.230 086 15659.49 502.10 56950.62 88888.00 2003-03-27 08:18:04.230 086 15658.97 502.23 56950.25 88888.00 2003-03-27 08:18:05.230 086 15659.36 501.73 56950.13 88888.00 2003-03-27 08:18:06.230 086 15658.58 501.61 56950.74 88888.00 2003-03-27 08:18:07.230 086 15657.80 501.48 56950.01 88888.00 2003-03-27 08:18:08.230 086 15658.32 501.36 56950.13 88888.00 2003-03-27 08:18:09.230 086 15658.32 500.37 56950.13 88888.00 2003-03-27 08:18:10.230 086 15657.54 500.62 56949.76 88888.00 2003-03-27 08:18:11.230 086 15657.93 500.25 56949.52 88888.00 2003-03-27 08:18:12.230 086 15658.84 499.75 56949.15 88888.00 2003-03-27 08:18:13.230 086 15658.32 500.12 56948.66 88888.00 2003-03-27 08:18:14.230 086 15657.41 499.75 56948.66 88888.00 2003-03-27 08:18:15.230 086 15658.32 499.63 56948.91 88888.00 2003-03-27 08:18:16.230 086 15658.32 499.50 56948.54 88888.00 2003-03-27 08:18:17.230 086 15657.28 499.13 56948.54 88888.00 2003-03-27 08:18:18.230 086 15657.93 499.25 56948.42 88888.00 2003-03-27 08:18:19.230 086 15658.19 499.01 56948.17 88888.00 2003-03-27 08:18:20.230 086 15658.97 499.01 56948.05 88888.00 2003-03-27 08:18:21.230 086 15659.23 498.64 56947.80 88888.00 2003-03-27 08:18:22.230 086 15660.14 498.39 56947.93 88888.00 2003-03-27 08:18:23.230 086 15658.71 498.51 56948.05 88888.00 2003-03-27 08:18:24.230 086 15659.75 499.50 56947.32 88888.00 2003-03-27 08:18:25.230 086 15659.36 498.51 56947.20 88888.00 2003-03-27 08:18:26.230 086 15658.45 498.39 56946.83 88888.00 2003-03-27 08:18:27.230 086 15658.19 498.76 56947.32 88888.00 2003-03-27 08:18:28.230 086 15658.06 499.01 56946.83 88888.00 2003-03-27 08:18:29.230 086 15656.63 499.13 56946.58 88888.00 2003-03-27 08:18:30.230 086 15656.24 498.88 56946.46 88888.00 2003-03-27 08:18:31.230 086 15656.50 499.50 56946.58 88888.00 2003-03-27 08:18:32.230 086 15655.46 498.51 56946.34 88888.00 2003-03-27 08:18:33.230 086 15655.85 499.25 56946.09 88888.00 2003-03-27 08:18:34.230 086 15656.11 498.51 56944.75 88888.00 2003-03-27 08:18:35.230 086 15656.24 498.64 56945.73 88888.00 2003-03-27 08:18:36.230 086 15657.02 498.76 56945.97 88888.00 2003-03-27 08:18:37.230 086 15657.28 499.01 56945.12 88888.00 2003-03-27 08:18:38.230 086 15657.28 499.38 56945.48 88888.00 2003-03-27 08:18:39.230 086 15657.54 499.38 56943.89 88888.00 2003-03-27 08:18:40.230 086 15657.15 499.50 56945.12 88888.00 2003-03-27 08:18:41.230 086 15657.02 500.37 56944.38 88888.00 2003-03-27 08:18:42.230 086 15656.63 500.25 56943.89 88888.00 2003-03-27 08:18:43.230 086 15656.37 500.86 56944.02 88888.00 2003-03-27 08:18:44.230 086 15655.72 501.24 56943.89 88888.00 2003-03-27 08:18:45.230 086 15655.72 501.98 56943.65 88888.00 2003-03-27 08:18:46.230 086 15655.72 502.10 56942.91 88888.00 2003-03-27 08:18:47.230 086 15656.11 501.86 56943.53 88888.00 2003-03-27 08:18:48.230 086 15656.89 502.23 56943.41 88888.00 2003-03-27 08:18:49.230 086 15656.63 502.47 56943.04 88888.00 2003-03-27 08:18:50.230 086 15657.28 502.97 56942.18 88888.00 2003-03-27 08:18:51.230 086 15658.32 503.59 56942.06 88888.00 2003-03-27 08:18:52.230 086 15659.23 503.22 56942.18 88888.00 2003-03-27 08:18:53.230 086 15659.75 503.22 56941.94 88888.00 2003-03-27 08:18:54.230 086 15660.14 503.59 56941.45 88888.00 2003-03-27 08:18:55.230 086 15660.66 503.96 56942.67 88888.00 2003-03-27 08:18:56.230 086 15661.05 503.84 56941.82 88888.00 2003-03-27 08:18:57.230 086 15660.27 504.58 56942.43 88888.00 2003-03-27 08:18:58.230 086 15661.57 503.71 56941.94 88888.00 2003-03-27 08:18:59.230 086 15659.88 504.46 56941.82 88888.00 2003-03-27 08:19:00.230 086 15660.14 505.32 56942.43 88888.00 2003-03-27 08:19:01.230 086 15658.58 504.70 56942.06 88888.00 2003-03-27 08:19:02.230 086 15659.23 505.70 56941.45 88888.00 2003-03-27 08:19:03.230 086 15657.67 505.45 56940.84 88888.00 2003-03-27 08:19:04.230 086 15657.54 505.94 56941.20 88888.00 2003-03-27 08:19:05.230 086 15656.63 505.82 56941.08 88888.00 2003-03-27 08:19:06.230 086 15655.20 506.31 56940.96 88888.00 2003-03-27 08:19:07.230 086 15654.55 506.93 56941.57 88888.00 2003-03-27 08:19:08.230 086 15654.68 506.31 56939.86 88888.00 2003-03-27 08:19:09.230 086 15653.12 506.31 56940.47 88888.00 2003-03-27 08:19:10.230 086 15652.60 507.06 56939.61 88888.00 2003-03-27 08:19:11.230 086 15651.30 507.18 56939.74 88888.00 2003-03-27 08:19:12.230 086 15651.30 507.31 56938.76 88888.00 2003-03-27 08:19:13.230 086 15650.91 507.18 56939.12 88888.00 2003-03-27 08:19:14.230 086 15650.26 507.31 56938.88 88888.00 2003-03-27 08:19:15.230 086 15649.87 506.69 56938.88 88888.00 2003-03-27 08:19:16.230 086 15650.00 506.44 56938.52 88888.00 2003-03-27 08:19:17.230 086 15649.61 506.81 56938.02 88888.00 2003-03-27 08:19:18.230 086 15649.48 507.31 56937.66 88888.00 2003-03-27 08:19:19.230 086 15648.83 507.43 56937.54 88888.00 2003-03-27 08:19:20.230 086 15649.74 506.44 56937.29 88888.00 2003-03-27 08:19:21.230 086 15649.22 506.31 56936.80 88888.00 2003-03-27 08:19:22.230 086 15648.70 506.56 56937.05 88888.00 2003-03-27 08:19:23.230 086 15648.96 505.94 56937.29 88888.00 2003-03-27 08:19:24.230 086 15649.61 505.45 56937.54 88888.00 2003-03-27 08:19:25.230 086 15649.09 504.33 56936.43 88888.00 2003-03-27 08:19:26.230 086 15648.44 504.70 56936.43 88888.00 2003-03-27 08:19:27.230 086 15649.35 504.58 56936.56 88888.00 2003-03-27 08:19:28.230 086 15649.35 503.71 56936.80 88888.00 2003-03-27 08:19:29.230 086 15649.09 504.21 56936.31 88888.00 2003-03-27 08:19:30.230 086 15649.61 504.21 56936.07 88888.00 2003-03-27 08:19:31.230 086 15649.74 503.34 56936.19 88888.00 2003-03-27 08:19:32.230 086 15649.61 503.84 56936.31 88888.00 2003-03-27 08:19:33.230 086 15649.35 503.59 56935.82 88888.00 2003-03-27 08:19:34.230 086 15649.87 503.47 56936.19 88888.00 2003-03-27 08:19:35.230 086 15649.48 502.60 56935.95 88888.00 2003-03-27 08:19:36.230 086 15649.61 502.97 56936.31 88888.00 2003-03-27 08:19:37.230 086 15649.48 502.85 56934.97 88888.00 2003-03-27 08:19:38.230 086 15649.87 502.10 56935.58 88888.00 2003-03-27 08:19:39.230 086 15649.09 502.60 56935.95 88888.00 2003-03-27 08:19:40.230 086 15649.35 502.60 56935.82 88888.00 2003-03-27 08:19:41.230 086 15648.31 502.47 56935.46 88888.00 2003-03-27 08:19:42.230 086 15648.05 501.98 56935.34 88888.00 2003-03-27 08:19:43.230 086 15648.96 502.47 56935.21 88888.00 2003-03-27 08:19:44.230 086 15647.28 502.35 56935.82 88888.00 2003-03-27 08:19:45.230 086 15647.54 501.61 56935.34 88888.00 2003-03-27 08:19:46.230 086 15646.88 501.86 56935.09 88888.00 2003-03-27 08:19:47.230 086 15645.59 501.61 56934.85 88888.00 2003-03-27 08:19:48.230 086 15645.85 501.48 56935.21 88888.00 2003-03-27 08:19:49.230 086 15646.11 501.36 56933.99 88888.00 2003-03-27 08:19:50.230 086 15646.37 500.86 56934.60 88888.00 2003-03-27 08:19:51.230 086 15645.98 500.25 56934.48 88888.00 2003-03-27 08:19:52.230 086 15645.33 499.63 56934.48 88888.00 2003-03-27 08:19:53.230 086 15644.16 499.50 56934.23 88888.00 2003-03-27 08:19:54.230 086 15643.38 498.51 56934.11 88888.00 2003-03-27 08:19:55.230 086 15643.64 499.50 56933.13 88888.00 2003-03-27 08:19:56.230 086 15642.60 498.51 56933.75 88888.00 2003-03-27 08:19:57.230 086 15642.47 498.88 56933.38 88888.00 2003-03-27 08:19:58.230 086 15641.17 497.77 56933.13 88888.00 2003-03-27 08:19:59.230 086 15641.30 498.02 56933.13 88888.00 2003-03-27 08:20:00.230 086 15640.39 497.27 56932.89 88888.00 2003-03-27 08:20:01.230 086 15639.87 496.78 56932.52 88888.00 2003-03-27 08:20:02.230 086 15639.22 497.40 56932.52 88888.00 2003-03-27 08:20:03.230 086 15637.66 496.65 56932.16 88888.00 2003-03-27 08:20:04.230 086 15637.14 496.78 56932.04 88888.00 2003-03-27 08:20:05.230 086 15635.71 496.28 56931.91 88888.00 2003-03-27 08:20:06.230 086 15634.80 495.66 56931.05 88888.00 2003-03-27 08:20:07.230 086 15634.15 495.29 56930.93 88888.00 2003-03-27 08:20:08.230 086 15632.85 495.79 56931.05 88888.00 2003-03-27 08:20:09.230 086 15632.98 495.54 56930.81 88888.00 2003-03-27 08:20:10.230 086 15631.68 495.54 56930.20 88888.00 2003-03-27 08:20:11.230 086 15630.38 495.54 56930.20 88888.00 2003-03-27 08:20:12.230 086 15630.64 495.79 56929.71 88888.00 2003-03-27 08:20:13.230 086 15629.60 494.67 56929.46 88888.00 2003-03-27 08:20:14.230 086 15628.96 494.67 56930.08 88888.00 2003-03-27 08:20:15.230 086 15628.18 495.29 56929.34 88888.00 2003-03-27 08:20:16.230 086 15628.57 494.67 56929.59 88888.00 2003-03-27 08:20:17.230 086 15628.05 495.42 56929.10 88888.00 2003-03-27 08:20:18.230 086 15627.66 494.18 56929.22 88888.00 2003-03-27 08:20:19.230 086 15626.62 494.18 56929.34 88888.00 2003-03-27 08:20:20.230 086 15625.19 494.18 56928.12 88888.00 2003-03-27 08:20:21.230 086 15624.93 494.30 56928.61 88888.00 2003-03-27 08:20:22.230 086 15624.41 495.04 56928.49 88888.00 2003-03-27 08:20:23.230 086 15623.11 494.92 56928.24 88888.00 2003-03-27 08:20:24.230 086 15621.81 495.17 56928.49 88888.00 2003-03-27 08:20:25.230 086 15621.03 495.29 56927.39 88888.00 2003-03-27 08:20:26.230 086 15619.60 495.79 56928.00 88888.00 2003-03-27 08:20:27.230 086 15618.43 495.79 56926.78 88888.00 2003-03-27 08:20:28.230 086 15618.82 495.29 56926.16 88888.00 2003-03-27 08:20:29.230 086 15617.39 495.42 56926.78 88888.00 2003-03-27 08:20:30.230 086 15617.26 495.29 56925.68 88888.00 2003-03-27 08:20:31.230 086 15614.92 495.17 56925.55 88888.00 2003-03-27 08:20:32.230 086 15614.66 496.28 56925.55 88888.00 2003-03-27 08:20:33.230 086 15614.66 495.91 56924.94 88888.00 2003-03-27 08:20:34.230 086 15614.53 495.54 56924.82 88888.00 2003-03-27 08:20:35.230 086 15614.53 495.79 56924.33 88888.00 2003-03-27 08:20:36.230 086 15613.75 497.15 56924.57 88888.00 2003-03-27 08:20:37.230 086 15613.62 496.28 56923.84 88888.00 2003-03-27 08:20:38.230 086 15613.36 496.53 56924.57 88888.00 2003-03-27 08:20:39.230 086 15613.36 496.65 56923.60 88888.00 2003-03-27 08:20:40.230 086 15612.84 496.53 56923.11 88888.00 2003-03-27 08:20:41.230 086 15612.45 497.15 56923.48 88888.00 2003-03-27 08:20:42.230 086 15612.45 497.03 56922.86 88888.00 2003-03-27 08:20:43.230 086 15611.42 497.15 56922.74 88888.00 2003-03-27 08:20:44.230 086 15611.03 497.15 56922.86 88888.00 2003-03-27 08:20:45.230 086 15611.80 497.15 56922.86 88888.00 2003-03-27 08:20:46.230 086 15610.12 497.77 56922.38 88888.00 2003-03-27 08:20:47.230 086 15610.25 497.64 56921.64 88888.00 2003-03-27 08:20:48.230 086 15609.86 497.52 56921.89 88888.00 2003-03-27 08:20:49.230 086 15610.50 497.89 56922.62 88888.00 2003-03-27 08:20:50.230 086 15610.63 497.77 56921.76 88888.00 2003-03-27 08:20:51.230 086 15610.12 497.40 56921.76 88888.00 2003-03-27 08:20:52.230 086 15610.76 497.52 56921.89 88888.00 2003-03-27 08:20:53.230 086 15610.76 497.52 56921.40 88888.00 2003-03-27 08:20:54.230 086 15611.54 497.27 56922.13 88888.00 2003-03-27 08:20:55.230 086 15611.67 497.40 56921.27 88888.00 2003-03-27 08:20:56.230 086 15611.29 497.40 56921.89 88888.00 2003-03-27 08:20:57.230 086 15612.32 497.89 56921.89 88888.00 2003-03-27 08:20:58.230 086 15612.32 496.90 56921.27 88888.00 2003-03-27 08:20:59.230 086 15611.54 496.53 56921.03 88888.00 2003-03-27 08:21:00.230 086 15612.45 497.27 56921.76 88888.00 2003-03-27 08:21:01.230 086 15611.54 497.77 56921.76 88888.00 2003-03-27 08:21:02.230 086 15611.80 497.40 56921.64 88888.00 2003-03-27 08:21:03.230 086 15611.80 497.03 56921.27 88888.00 2003-03-27 08:21:04.230 086 15611.42 497.40 56921.76 88888.00 2003-03-27 08:21:05.230 086 15611.16 497.27 56922.25 88888.00 2003-03-27 08:21:06.230 086 15611.29 496.90 56921.27 88888.00 2003-03-27 08:21:07.230 086 15609.99 497.27 56921.64 88888.00 2003-03-27 08:21:08.230 086 15609.21 496.53 56921.03 88888.00 2003-03-27 08:21:09.230 086 15609.60 496.28 56921.64 88888.00 2003-03-27 08:21:10.230 086 15608.82 496.03 56920.91 88888.00 2003-03-27 08:21:11.230 086 15608.04 496.41 56921.64 88888.00 2003-03-27 08:21:12.230 086 15606.61 496.28 56921.15 88888.00 2003-03-27 08:21:13.230 086 15605.83 496.53 56921.40 88888.00 2003-03-27 08:21:14.230 086 15604.66 496.28 56919.93 88888.00 2003-03-27 08:21:15.230 086 15604.40 496.16 56919.93 88888.00 2003-03-27 08:21:16.230 086 15603.10 496.41 56919.56 88888.00 2003-03-27 08:21:17.230 086 15601.93 496.90 56920.05 88888.00 2003-03-27 08:21:18.230 086 15601.41 496.03 56920.18 88888.00 2003-03-27 08:21:19.230 086 15599.59 496.41 56919.44 88888.00 2003-03-27 08:21:20.230 086 15597.77 497.15 56919.20 88888.00 2003-03-27 08:21:21.230 086 15596.21 497.27 56919.68 88888.00 2003-03-27 08:21:22.230 086 15594.78 497.15 56918.22 88888.00 2003-03-27 08:21:23.230 086 15592.96 496.90 56918.59 88888.00 2003-03-27 08:21:24.230 086 15592.45 497.52 56918.59 88888.00 2003-03-27 08:21:25.230 086 15590.76 498.39 56917.97 88888.00 2003-03-27 08:21:26.230 086 15589.72 497.77 56917.36 88888.00 2003-03-27 08:21:27.230 086 15589.20 498.14 56917.12 88888.00 2003-03-27 08:21:28.230 086 15588.81 498.39 56917.00 88888.00 2003-03-27 08:21:29.230 086 15587.38 498.26 56916.51 88888.00 2003-03-27 08:21:30.230 086 15586.99 498.39 56916.26 88888.00 2003-03-27 08:21:31.230 086 15585.17 499.25 56915.65 88888.00 2003-03-27 08:21:32.230 086 15583.87 499.25 56915.04 88888.00 2003-03-27 08:21:33.230 086 15583.35 499.75 56914.67 88888.00 2003-03-27 08:21:34.230 086 15582.44 499.50 56914.92 88888.00 2003-03-27 08:21:35.230 086 15582.05 499.75 56914.43 88888.00 2003-03-27 08:21:36.230 086 15581.53 499.87 56914.30 88888.00 2003-03-27 08:21:37.230 086 15581.14 500.12 56913.94 88888.00 2003-03-27 08:21:38.230 086 15581.27 501.11 56913.94 88888.00 2003-03-27 08:21:39.230 086 15581.40 501.11 56913.70 88888.00 2003-03-27 08:21:40.230 086 15582.70 501.24 56913.57 88888.00 2003-03-27 08:21:41.230 086 15582.83 501.11 56913.70 88888.00 2003-03-27 08:21:42.230 086 15583.74 501.48 56912.96 88888.00 2003-03-27 08:21:43.230 086 15583.74 502.10 56913.57 88888.00 2003-03-27 08:21:44.230 086 15584.52 502.23 56913.45 88888.00 2003-03-27 08:21:45.230 086 15584.26 502.60 56913.82 88888.00 2003-03-27 08:21:46.230 086 15584.91 501.86 56913.45 88888.00 2003-03-27 08:21:47.230 086 15585.04 501.98 56913.45 88888.00 2003-03-27 08:21:48.230 086 15584.52 502.85 56913.82 88888.00 2003-03-27 08:21:49.230 086 15585.56 503.34 56912.71 88888.00 2003-03-27 08:21:50.230 086 15585.82 502.97 56912.96 88888.00 2003-03-27 08:21:51.230 086 15586.08 503.47 56913.33 88888.00 2003-03-27 08:21:52.230 086 15586.08 503.34 56913.70 88888.00 2003-03-27 08:21:53.230 086 15585.69 503.71 56913.33 88888.00 2003-03-27 08:21:54.230 086 15586.34 503.47 56913.08 88888.00 2003-03-27 08:21:55.230 086 15586.08 502.72 56913.33 88888.00 2003-03-27 08:21:56.230 086 15585.95 502.10 56913.33 88888.00 2003-03-27 08:21:57.230 086 15585.56 502.10 56913.82 88888.00 2003-03-27 08:21:58.230 086 15585.43 501.98 56914.43 88888.00 2003-03-27 08:21:59.230 086 15585.82 501.61 56913.70 88888.00 2003-03-27 08:22:00.230 086 15585.30 501.86 56913.70 88888.00 2003-03-27 08:22:01.230 086 15585.30 501.11 56913.94 88888.00 2003-03-27 08:22:02.230 086 15586.21 501.86 56913.94 88888.00 2003-03-27 08:22:03.230 086 15585.69 501.86 56914.18 88888.00 2003-03-27 08:22:04.230 086 15586.73 501.73 56912.84 88888.00 2003-03-27 08:22:05.230 086 15586.21 501.48 56914.06 88888.00 2003-03-27 08:22:06.230 086 15585.69 500.62 56913.94 88888.00 2003-03-27 08:22:07.230 086 15585.56 500.99 56914.30 88888.00 2003-03-27 08:22:08.230 086 15585.17 501.11 56913.57 88888.00 2003-03-27 08:22:09.230 086 15584.91 500.86 56913.33 88888.00 2003-03-27 08:22:10.230 086 15584.13 500.62 56913.33 88888.00 2003-03-27 08:22:11.230 086 15583.74 500.37 56913.70 88888.00 2003-03-27 08:22:12.230 086 15583.74 500.00 56912.96 88888.00 2003-03-27 08:22:13.230 086 15582.96 500.37 56912.59 88888.00 2003-03-27 08:22:14.230 086 15583.74 499.75 56913.08 88888.00 2003-03-27 08:22:15.230 086 15584.00 500.00 56912.71 88888.00 2003-03-27 08:22:16.230 086 15584.39 499.38 56912.35 88888.00 2003-03-27 08:22:17.230 086 15584.52 499.50 56912.23 88888.00 2003-03-27 08:22:18.230 086 15585.04 499.50 56911.98 88888.00 2003-03-27 08:22:19.230 086 15585.56 499.87 56912.59 88888.00 2003-03-27 08:22:20.230 086 15585.30 499.63 56912.35 88888.00 2003-03-27 08:22:21.230 086 15585.43 500.62 56912.11 88888.00 2003-03-27 08:22:22.230 086 15586.21 500.37 56912.59 88888.00 2003-03-27 08:22:23.230 086 15585.95 500.49 56912.11 88888.00 2003-03-27 08:22:24.230 086 15585.95 501.24 56911.98 88888.00 2003-03-27 08:22:25.230 086 15586.08 500.99 56912.47 88888.00 2003-03-27 08:22:26.230 086 15585.82 501.36 56912.35 88888.00 2003-03-27 08:22:27.230 086 15586.73 501.11 56911.49 88888.00 2003-03-27 08:22:28.230 086 15586.34 501.86 56912.23 88888.00 2003-03-27 08:22:29.230 086 15586.21 502.35 56912.11 88888.00 2003-03-27 08:22:30.230 086 15586.60 502.85 56912.23 88888.00 2003-03-27 08:22:31.230 086 15586.99 502.35 56911.98 88888.00 2003-03-27 08:22:32.230 086 15587.77 502.97 56911.61 88888.00 2003-03-27 08:22:33.230 086 15587.90 503.22 56911.61 88888.00 2003-03-27 08:22:34.230 086 15588.55 503.59 56911.49 88888.00 2003-03-27 08:22:35.230 086 15588.81 503.09 56911.74 88888.00 2003-03-27 08:22:36.230 086 15588.81 503.34 56911.49 88888.00 2003-03-27 08:22:37.230 086 15589.98 502.97 56911.98 88888.00 2003-03-27 08:22:38.230 086 15589.85 504.08 56911.74 88888.00 2003-03-27 08:22:39.230 086 15590.89 503.84 56911.25 88888.00 2003-03-27 08:22:40.230 086 15590.37 503.71 56911.74 88888.00 2003-03-27 08:22:41.230 086 15591.28 503.71 56911.74 88888.00 2003-03-27 08:22:42.230 086 15592.06 503.84 56911.74 88888.00 2003-03-27 08:22:43.230 086 15592.06 504.70 56911.86 88888.00 2003-03-27 08:22:44.230 086 15591.93 503.71 56912.35 88888.00 2003-03-27 08:22:45.230 086 15593.87 503.59 56912.11 88888.00 2003-03-27 08:22:46.230 086 15593.74 504.08 56912.23 88888.00 2003-03-27 08:22:47.230 086 15594.00 503.09 56912.59 88888.00 2003-03-27 08:22:48.230 086 15595.82 504.21 56912.11 88888.00 2003-03-27 08:22:49.230 086 15595.95 503.22 56912.47 88888.00 2003-03-27 08:22:50.230 086 15595.56 503.59 56912.11 88888.00 2003-03-27 08:22:51.230 086 15596.21 503.71 56912.96 88888.00 2003-03-27 08:22:52.230 086 15596.73 502.10 56913.08 88888.00 2003-03-27 08:22:53.230 086 15597.77 502.85 56912.96 88888.00 2003-03-27 08:22:54.230 086 15597.38 501.48 56912.71 88888.00 2003-03-27 08:22:55.230 086 15597.38 502.60 56912.84 88888.00 2003-03-27 08:22:56.230 086 15596.34 501.86 56912.59 88888.00 2003-03-27 08:22:57.230 086 15596.60 501.36 56912.84 88888.00 2003-03-27 08:22:58.230 086 15596.34 501.61 56913.33 88888.00 2003-03-27 08:22:59.230 086 15595.56 500.99 56912.84 88888.00 2003-03-27 08:23:00.230 086 15596.47 500.74 56912.35 88888.00 2003-03-27 08:23:01.230 086 15596.86 499.87 56912.84 88888.00 2003-03-27 08:23:02.230 086 15596.47 499.75 56912.96 88888.00 2003-03-27 08:23:03.230 086 15596.08 499.13 56913.08 88888.00 2003-03-27 08:23:04.230 086 15596.08 498.64 56913.20 88888.00 2003-03-27 08:23:05.230 086 15595.04 498.02 56912.47 88888.00 2003-03-27 08:23:06.230 086 15595.69 498.14 56912.23 88888.00 2003-03-27 08:23:07.230 086 15595.56 497.15 56912.71 88888.00 2003-03-27 08:23:08.230 086 15595.30 496.90 56912.47 88888.00 2003-03-27 08:23:09.230 086 15594.52 497.15 56912.35 88888.00 2003-03-27 08:23:10.230 086 15594.91 496.78 56912.59 88888.00 2003-03-27 08:23:11.230 086 15594.13 496.90 56912.23 88888.00 2003-03-27 08:23:12.230 086 15594.26 496.53 56911.74 88888.00 2003-03-27 08:23:13.230 086 15594.13 496.65 56911.86 88888.00 2003-03-27 08:23:14.230 086 15594.26 495.79 56911.86 88888.00 2003-03-27 08:23:15.230 086 15593.35 495.04 56911.86 88888.00 2003-03-27 08:23:16.230 086 15592.71 494.92 56911.98 88888.00 2003-03-27 08:23:17.230 086 15592.58 494.55 56912.11 88888.00 2003-03-27 08:23:18.230 086 15591.93 493.68 56911.61 88888.00 2003-03-27 08:23:19.230 086 15591.28 494.30 56911.49 88888.00 2003-03-27 08:23:20.230 086 15590.63 494.55 56911.98 88888.00 2003-03-27 08:23:21.230 086 15589.72 494.18 56911.86 88888.00 2003-03-27 08:23:22.230 086 15589.72 494.42 56910.88 88888.00 2003-03-27 08:23:23.230 086 15588.55 494.18 56911.00 88888.00 2003-03-27 08:23:24.230 086 15588.29 494.55 56910.39 88888.00 2003-03-27 08:23:25.230 086 15587.90 493.93 56910.88 88888.00 2003-03-27 08:23:26.230 086 15586.21 494.42 56910.03 88888.00 2003-03-27 08:23:27.230 086 15585.82 494.55 56909.54 88888.00 2003-03-27 08:23:28.230 086 15584.78 494.42 56909.17 88888.00 2003-03-27 08:23:29.230 086 15585.43 493.43 56909.17 88888.00 2003-03-27 08:23:30.230 086 15585.95 493.68 56909.29 88888.00 2003-03-27 08:23:31.230 086 15585.82 493.06 56908.56 88888.00 2003-03-27 08:23:32.230 086 15585.04 493.06 56908.56 88888.00 2003-03-27 08:23:33.230 086 15585.17 492.81 56908.56 88888.00 2003-03-27 08:23:34.230 086 15585.30 492.44 56907.70 88888.00 2003-03-27 08:23:35.230 086 15585.56 491.95 56906.97 88888.00 2003-03-27 08:23:36.230 086 15586.34 492.07 56907.46 88888.00 2003-03-27 08:23:37.230 086 15586.34 492.07 56906.85 88888.00 2003-03-27 08:23:38.230 086 15586.60 492.69 56906.23 88888.00 2003-03-27 08:23:39.230 086 15587.25 491.82 56906.60 88888.00 2003-03-27 08:23:40.230 086 15586.47 491.95 56905.87 88888.00 2003-03-27 08:23:41.230 086 15586.99 491.82 56906.36 88888.00 2003-03-27 08:23:42.230 086 15587.12 490.96 56905.75 88888.00 2003-03-27 08:23:43.230 086 15587.90 491.08 56905.87 88888.00 2003-03-27 08:23:44.230 086 15587.90 491.70 56905.50 88888.00 2003-03-27 08:23:45.230 086 15587.25 490.83 56905.50 88888.00 2003-03-27 08:23:46.230 086 15586.73 490.58 56905.38 88888.00 2003-03-27 08:23:47.230 086 15586.99 490.83 56904.89 88888.00 2003-03-27 08:23:48.230 086 15586.08 491.08 56904.64 88888.00 2003-03-27 08:23:49.230 086 15585.43 491.08 56904.28 88888.00 2003-03-27 08:23:50.230 086 15585.43 491.45 56903.30 88888.00 2003-03-27 08:23:51.230 086 15584.52 491.82 56903.55 88888.00 2003-03-27 08:23:52.230 086 15582.96 491.82 56902.57 88888.00 2003-03-27 08:23:53.230 086 15582.05 492.94 56902.69 88888.00 2003-03-27 08:23:54.230 086 15581.14 492.81 56901.59 88888.00 2003-03-27 08:23:55.230 086 15579.84 492.94 56900.86 88888.00 2003-03-27 08:23:56.230 086 15579.19 492.94 56900.98 88888.00 2003-03-27 08:23:57.230 086 15578.15 493.06 56900.61 88888.00 2003-03-27 08:23:58.230 086 15577.76 493.06 56899.88 88888.00 2003-03-27 08:23:59.230 086 15576.72 492.44 56900.00 88888.00 2003-03-27 08:24:00.230 086 15576.07 493.06 56899.63 88888.00 2003-03-27 08:24:01.230 086 15575.42 493.43 56899.88 88888.00 2003-03-27 08:24:02.230 086 15575.42 492.57 56898.16 88888.00 2003-03-27 08:24:03.230 086 15574.64 492.44 56898.78 88888.00 2003-03-27 08:24:04.230 086 15573.74 493.43 56897.68 88888.00 2003-03-27 08:24:05.230 086 15573.35 493.19 56897.31 88888.00 2003-03-27 08:24:06.230 086 15572.70 493.43 56896.45 88888.00 2003-03-27 08:24:07.230 086 15571.53 492.69 56896.45 88888.00 2003-03-27 08:24:08.230 086 15570.75 492.32 56896.09 88888.00 2003-03-27 08:24:09.230 086 15569.84 493.31 56895.60 88888.00 2003-03-27 08:24:10.230 086 15568.93 493.31 56894.86 88888.00 2003-03-27 08:24:11.230 086 15567.37 493.56 56894.38 88888.00 2003-03-27 08:24:12.230 086 15565.94 494.42 56893.15 88888.00 2003-03-27 08:24:13.230 086 15564.77 494.30 56892.79 88888.00 2003-03-27 08:24:14.230 086 15563.21 494.92 56892.42 88888.00 2003-03-27 08:24:15.230 086 15561.26 494.67 56891.44 88888.00 2003-03-27 08:24:16.230 086 15559.83 494.92 56890.83 88888.00 2003-03-27 08:24:17.230 086 15558.40 495.29 56890.46 88888.00 2003-03-27 08:24:18.230 086 15556.58 495.29 56889.73 88888.00 2003-03-27 08:24:19.230 086 15555.29 495.29 56889.36 88888.00 2003-03-27 08:24:20.230 086 15553.34 494.67 56888.14 88888.00 2003-03-27 08:24:21.230 086 15551.26 495.04 56887.65 88888.00 2003-03-27 08:24:22.230 086 15550.48 495.66 56886.55 88888.00 2003-03-27 08:24:23.230 086 15548.40 495.29 56886.18 88888.00 2003-03-27 08:24:24.230 086 15546.97 495.42 56885.33 88888.00 2003-03-27 08:24:25.230 086 15544.63 495.29 56884.11 88888.00 2003-03-27 08:24:26.230 086 15543.98 495.54 56882.88 88888.00 2003-03-27 08:24:27.230 086 15542.03 495.04 56882.39 88888.00 2003-03-27 08:24:28.230 086 15541.77 495.54 56881.54 88888.00 2003-03-27 08:24:29.230 086 15539.95 496.03 56880.68 88888.00 2003-03-27 08:24:30.230 086 15539.43 496.16 56880.19 88888.00 2003-03-27 08:24:31.230 086 15539.04 496.03 56879.34 88888.00 2003-03-27 08:24:32.230 086 15538.52 496.28 56878.11 88888.00 2003-03-27 08:24:33.230 086 15536.45 495.66 56878.24 88888.00 2003-03-27 08:24:34.230 086 15536.97 497.27 56877.38 88888.00 2003-03-27 08:24:35.230 086 15534.89 497.27 56876.77 88888.00 2003-03-27 08:24:36.230 086 15534.89 497.40 56876.04 88888.00 2003-03-27 08:24:37.230 086 15532.94 497.52 56874.69 88888.00 2003-03-27 08:24:38.230 086 15533.46 497.77 56874.20 88888.00 2003-03-27 08:24:39.230 086 15531.90 497.40 56873.96 88888.00 2003-03-27 08:24:40.230 086 15531.51 497.64 56872.73 88888.00 2003-03-27 08:24:41.230 086 15530.99 497.64 56872.73 88888.00 2003-03-27 08:24:42.230 086 15530.47 497.15 56871.88 88888.00 2003-03-27 08:24:43.230 086 15529.95 497.52 56871.63 88888.00 2003-03-27 08:24:44.230 086 15529.95 497.77 56870.54 88888.00 2003-03-27 08:24:45.230 086 15530.99 497.89 56871.63 88888.00 2003-03-27 08:24:46.230 086 15530.99 497.89 56871.76 88888.00 2003-03-27 08:24:47.230 086 15530.73 497.40 56870.66 88888.00 2003-03-27 08:24:48.230 086 15530.99 497.77 56870.41 88888.00 2003-03-27 08:24:49.230 086 15530.99 497.52 56870.04 88888.00 2003-03-27 08:24:50.230 086 15529.95 497.64 56869.80 88888.00 2003-03-27 08:24:51.230 086 15531.12 497.64 56869.43 88888.00 2003-03-27 08:24:52.230 086 15530.21 497.03 56869.68 88888.00 2003-03-27 08:24:53.230 086 15530.47 497.15 56869.92 88888.00 2003-03-27 08:24:54.230 086 15530.21 496.78 56868.95 88888.00 2003-03-27 08:24:55.230 086 15529.69 497.03 56869.43 88888.00 2003-03-27 08:24:56.230 086 15529.69 496.41 56869.43 88888.00 2003-03-27 08:24:57.230 086 15530.34 497.77 56868.95 88888.00 2003-03-27 08:24:58.230 086 15529.82 497.40 56868.82 88888.00 2003-03-27 08:24:59.230 086 15530.47 497.52 56868.82 88888.00 2003-03-27 08:25:00.230 086 15529.82 498.14 56868.82 88888.00 2003-03-27 08:25:01.230 086 15529.69 497.27 56868.58 88888.00 2003-03-27 08:25:02.230 086 15530.60 497.40 56868.70 88888.00 2003-03-27 08:25:03.230 086 15530.21 496.53 56868.33 88888.00 2003-03-27 08:25:04.230 086 15530.08 496.78 56869.07 88888.00 2003-03-27 08:25:05.230 086 15530.60 496.90 56868.46 88888.00 2003-03-27 08:25:06.230 086 15529.69 496.65 56868.46 88888.00 2003-03-27 08:25:07.230 086 15531.38 496.90 56868.82 88888.00 2003-03-27 08:25:08.230 086 15530.99 497.89 56869.31 88888.00 2003-03-27 08:25:09.230 086 15532.03 497.15 56868.95 88888.00 2003-03-27 08:25:10.230 086 15531.64 497.64 56869.43 88888.00 2003-03-27 08:25:11.230 086 15532.03 498.02 56868.70 88888.00 2003-03-27 08:25:12.230 086 15532.03 497.89 56868.95 88888.00 2003-03-27 08:25:13.230 086 15532.29 497.52 56869.31 88888.00 2003-03-27 08:25:14.230 086 15531.90 498.39 56869.68 88888.00 2003-03-27 08:25:15.230 086 15532.03 498.51 56869.92 88888.00 2003-03-27 08:25:16.230 086 15531.64 498.88 56869.55 88888.00 2003-03-27 08:25:17.230 086 15531.90 498.76 56869.68 88888.00 2003-03-27 08:25:18.230 086 15530.99 500.49 56869.80 88888.00 2003-03-27 08:25:19.230 086 15530.60 500.25 56869.43 88888.00 2003-03-27 08:25:20.230 086 15529.56 500.25 56869.80 88888.00 2003-03-27 08:25:21.230 086 15529.04 500.86 56869.80 88888.00 2003-03-27 08:25:22.230 086 15529.30 501.73 56869.55 88888.00 2003-03-27 08:25:23.230 086 15529.43 501.73 56869.31 88888.00 2003-03-27 08:25:24.230 086 15528.78 501.98 56869.43 88888.00 2003-03-27 08:25:25.230 086 15528.91 501.73 56869.31 88888.00 2003-03-27 08:25:26.230 086 15529.04 501.86 56869.55 88888.00 2003-03-27 08:25:27.230 086 15528.52 502.10 56870.17 88888.00 2003-03-27 08:25:28.230 086 15527.35 501.73 56869.55 88888.00 2003-03-27 08:25:29.230 086 15527.87 500.86 56869.92 88888.00 2003-03-27 08:25:30.230 086 15527.35 501.11 56869.80 88888.00 2003-03-27 08:25:31.230 086 15527.09 500.99 56870.78 88888.00 2003-03-27 08:25:32.230 086 15527.22 500.62 56870.90 88888.00 2003-03-27 08:25:33.230 086 15527.35 500.62 56870.66 88888.00 2003-03-27 08:25:34.230 086 15527.35 500.12 56870.29 88888.00 2003-03-27 08:25:35.230 086 15526.96 499.87 56871.14 88888.00 2003-03-27 08:25:36.230 086 15527.22 499.50 56870.54 88888.00 2003-03-27 08:25:37.230 086 15526.83 499.13 56871.14 88888.00 2003-03-27 08:25:38.230 086 15527.48 498.51 56870.90 88888.00 2003-03-27 08:25:39.230 086 15527.09 499.25 56871.27 88888.00 2003-03-27 08:25:40.230 086 15526.83 498.64 56871.51 88888.00 2003-03-27 08:25:41.230 086 15527.87 498.64 56871.51 88888.00 2003-03-27 08:25:42.230 086 15528.39 497.89 56871.63 88888.00 2003-03-27 08:25:43.230 086 15528.13 497.15 56872.12 88888.00 2003-03-27 08:25:44.230 086 15529.17 496.65 56871.39 88888.00 2003-03-27 08:25:45.230 086 15528.00 496.65 56872.25 88888.00 2003-03-27 08:25:46.230 086 15529.17 496.16 56871.88 88888.00 2003-03-27 08:25:47.230 086 15529.69 495.42 56872.98 88888.00 2003-03-27 08:25:48.230 086 15531.12 494.42 56872.73 88888.00 2003-03-27 08:25:49.230 086 15532.29 494.30 56872.61 88888.00 2003-03-27 08:25:50.230 086 15534.50 492.94 56872.98 88888.00 2003-03-27 08:25:51.230 086 15535.80 492.94 56873.35 88888.00 2003-03-27 08:25:52.230 086 15538.39 492.57 56874.08 88888.00 2003-03-27 08:25:53.230 086 15540.21 491.70 56874.57 88888.00 2003-03-27 08:25:54.230 086 15541.90 491.08 56874.57 88888.00 2003-03-27 08:25:55.230 086 15543.59 490.83 56875.06 88888.00 2003-03-27 08:25:56.230 086 15545.80 491.33 56876.04 88888.00 2003-03-27 08:25:57.230 086 15546.84 490.83 56876.28 88888.00 2003-03-27 08:25:58.230 086 15548.66 490.83 56876.52 88888.00 2003-03-27 08:25:59.230 086 15550.22 490.71 56877.38 88888.00 2003-03-27 08:26:00.230 086 15551.13 490.34 56877.75 88888.00 2003-03-27 08:26:01.230 086 15553.08 489.47 56878.11 88888.00 2003-03-27 08:26:02.230 086 15553.47 489.22 56878.48 88888.00 2003-03-27 08:26:03.230 086 15553.86 488.73 56879.34 88888.00 2003-03-27 08:26:04.230 086 15554.38 488.60 56878.85 88888.00 2003-03-27 08:26:05.230 086 15555.55 488.36 56880.19 88888.00 2003-03-27 08:26:06.230 086 15555.55 486.75 56879.95 88888.00 2003-03-27 08:26:07.230 086 15556.20 487.12 56880.80 88888.00 2003-03-27 08:26:08.230 086 15557.62 486.75 56880.68 88888.00 2003-03-27 08:26:09.230 086 15557.49 486.50 56881.29 88888.00 2003-03-27 08:26:10.230 086 15556.97 485.75 56881.17 88888.00 2003-03-27 08:26:11.230 086 15558.40 485.01 56881.54 88888.00 2003-03-27 08:26:12.230 086 15559.57 485.14 56881.78 88888.00 2003-03-27 08:26:13.230 086 15559.31 485.01 56882.03 88888.00 2003-03-27 08:26:14.230 086 15560.48 484.76 56881.91 88888.00 2003-03-27 08:26:15.230 086 15561.78 483.28 56882.52 88888.00 2003-03-27 08:26:16.230 086 15562.95 483.90 56882.39 88888.00 2003-03-27 08:26:17.230 086 15563.73 482.91 56882.64 88888.00 2003-03-27 08:26:18.230 086 15564.51 482.78 56882.64 88888.00 2003-03-27 08:26:19.230 086 15565.16 483.28 56883.62 88888.00 2003-03-27 08:26:20.230 086 15566.33 482.29 56883.00 88888.00 2003-03-27 08:26:21.230 086 15567.50 482.29 56883.74 88888.00 2003-03-27 08:26:22.230 086 15567.24 482.16 56884.23 88888.00 2003-03-27 08:26:23.230 086 15568.67 482.41 56883.62 88888.00 2003-03-27 08:26:24.230 086 15568.54 481.30 56884.35 88888.00 2003-03-27 08:26:25.230 086 15569.45 481.92 56884.35 88888.00 2003-03-27 08:26:26.230 086 15569.58 481.17 56884.59 88888.00 2003-03-27 08:26:27.230 086 15569.06 481.30 56885.08 88888.00 2003-03-27 08:26:28.230 086 15570.62 480.80 56884.47 88888.00 2003-03-27 08:26:29.230 086 15570.62 481.54 56884.84 88888.00 2003-03-27 08:26:30.230 086 15571.14 481.42 56884.71 88888.00 2003-03-27 08:26:31.230 086 15571.01 481.42 56884.71 88888.00 2003-03-27 08:26:32.230 086 15571.27 481.54 56885.08 88888.00 2003-03-27 08:26:33.230 086 15571.92 481.42 56884.47 88888.00 2003-03-27 08:26:34.230 086 15571.79 481.67 56884.71 88888.00 2003-03-27 08:26:35.230 086 15573.09 482.41 56884.59 88888.00 2003-03-27 08:26:36.230 086 15573.48 482.04 56884.59 88888.00 2003-03-27 08:26:37.230 086 15573.48 482.29 56884.11 88888.00 2003-03-27 08:26:38.230 086 15574.00 483.53 56885.21 88888.00 2003-03-27 08:26:39.230 086 15574.91 483.40 56884.71 88888.00 2003-03-27 08:26:40.230 086 15574.64 483.28 56884.23 88888.00 2003-03-27 08:26:41.230 086 15575.55 483.53 56884.96 88888.00 2003-03-27 08:26:42.230 086 15576.46 484.02 56884.11 88888.00 2003-03-27 08:26:43.230 086 15577.24 484.27 56884.11 88888.00 2003-03-27 08:26:44.230 086 15578.28 484.52 56884.59 88888.00 2003-03-27 08:26:45.230 086 15578.80 485.14 56883.86 88888.00 2003-03-27 08:26:46.230 086 15579.19 485.38 56883.98 88888.00 2003-03-27 08:26:47.230 086 15580.49 485.63 56883.37 88888.00 2003-03-27 08:26:48.230 086 15580.36 486.25 56883.98 88888.00 2003-03-27 08:26:49.230 086 15581.53 487.12 56882.76 88888.00 2003-03-27 08:26:50.230 086 15582.05 487.36 56883.25 88888.00 2003-03-27 08:26:51.230 086 15581.66 486.99 56883.00 88888.00 2003-03-27 08:26:52.230 086 15582.31 486.75 56883.13 88888.00 2003-03-27 08:26:53.230 086 15582.83 487.49 56882.52 88888.00 2003-03-27 08:26:54.230 086 15583.35 487.24 56882.39 88888.00 2003-03-27 08:26:55.230 086 15583.74 487.61 56882.64 88888.00 2003-03-27 08:26:56.230 086 15584.00 487.98 56881.78 88888.00 2003-03-27 08:26:57.230 086 15584.00 488.60 56881.91 88888.00 2003-03-27 08:26:58.230 086 15583.87 488.97 56881.78 88888.00 2003-03-27 08:26:59.230 086 15583.87 488.97 56881.66 88888.00 2003-03-27 08:27:00.230 086 15584.39 488.85 56881.17 88888.00 2003-03-27 08:27:01.230 086 15583.35 489.22 56880.93 88888.00 2003-03-27 08:27:02.230 086 15583.22 489.35 56880.93 88888.00 2003-03-27 08:27:03.230 086 15583.87 489.72 56880.68 88888.00 2003-03-27 08:27:04.230 086 15583.22 490.21 56880.19 88888.00 2003-03-27 08:27:05.230 086 15583.48 489.72 56879.09 88888.00 2003-03-27 08:27:06.230 086 15583.22 490.21 56879.21 88888.00 2003-03-27 08:27:07.230 086 15582.83 490.58 56878.73 88888.00 2003-03-27 08:27:08.230 086 15583.09 490.83 56878.97 88888.00 2003-03-27 08:27:09.230 086 15582.44 490.71 56878.36 88888.00 2003-03-27 08:27:10.230 086 15581.92 490.71 56877.99 88888.00 2003-03-27 08:27:11.230 086 15581.92 490.96 56877.62 88888.00 2003-03-27 08:27:12.230 086 15581.40 491.33 56876.52 88888.00 2003-03-27 08:27:13.230 086 15581.01 490.96 56876.77 88888.00 2003-03-27 08:27:14.230 086 15580.88 491.20 56876.40 88888.00 2003-03-27 08:27:15.230 086 15580.49 491.58 56875.06 88888.00 2003-03-27 08:27:16.230 086 15578.80 490.96 56874.81 88888.00 2003-03-27 08:27:17.230 086 15579.06 492.07 56874.57 88888.00 2003-03-27 08:27:18.230 086 15578.41 492.07 56873.96 88888.00 2003-03-27 08:27:19.230 086 15576.98 492.07 56873.47 88888.00 2003-03-27 08:27:20.230 086 15576.20 492.69 56872.86 88888.00 2003-03-27 08:27:21.230 086 15575.94 492.20 56872.25 88888.00 2003-03-27 08:27:22.230 086 15575.55 493.31 56871.39 88888.00 2003-03-27 08:27:23.230 086 15575.42 492.44 56871.02 88888.00 2003-03-27 08:27:24.230 086 15575.04 493.19 56870.78 88888.00 2003-03-27 08:27:25.230 086 15573.74 493.06 56870.17 88888.00 2003-03-27 08:27:26.230 086 15573.48 492.44 56869.07 88888.00 2003-03-27 08:27:27.230 086 15573.48 492.69 56868.09 88888.00 2003-03-27 08:27:28.230 086 15572.83 492.32 56867.96 88888.00 2003-03-27 08:27:29.230 086 15572.31 492.44 56867.11 88888.00 2003-03-27 08:27:30.230 086 15572.83 493.06 56866.99 88888.00 2003-03-27 08:27:31.230 086 15572.83 492.20 56866.25 88888.00 2003-03-27 08:27:32.230 086 15573.22 492.94 56866.01 88888.00 2003-03-27 08:27:33.230 086 15573.35 492.69 56864.91 88888.00 2003-03-27 08:27:34.230 086 15572.44 492.94 56864.30 88888.00 2003-03-27 08:27:35.230 086 15573.48 493.43 56864.18 88888.00 2003-03-27 08:27:36.230 086 15572.44 493.68 56863.07 88888.00 2003-03-27 08:27:37.230 086 15573.74 493.19 56862.83 88888.00 2003-03-27 08:27:38.230 086 15573.61 492.32 56863.07 88888.00 2003-03-27 08:27:39.230 086 15574.25 492.94 56862.46 88888.00 2003-03-27 08:27:40.230 086 15574.38 492.44 56862.34 88888.00 2003-03-27 08:27:41.230 086 15574.91 492.32 56861.24 88888.00 2003-03-27 08:27:42.230 086 15575.17 492.07 56861.48 88888.00 2003-03-27 08:27:43.230 086 15575.42 491.70 56860.51 88888.00 2003-03-27 08:27:44.230 086 15576.20 491.95 56860.14 88888.00 2003-03-27 08:27:45.230 086 15575.68 491.58 56860.02 88888.00 2003-03-27 08:27:46.230 086 15575.81 492.69 56859.90 88888.00 2003-03-27 08:27:47.230 086 15575.42 492.57 56860.02 88888.00 2003-03-27 08:27:48.230 086 15576.33 492.44 56858.92 88888.00 2003-03-27 08:27:49.230 086 15576.33 492.32 56857.70 88888.00 2003-03-27 08:27:50.230 086 15576.46 492.81 56857.82 88888.00 2003-03-27 08:27:51.230 086 15575.81 493.43 56857.70 88888.00 2003-03-27 08:27:52.230 086 15575.81 493.31 56857.70 88888.00 2003-03-27 08:27:53.230 086 15575.94 493.31 56857.09 88888.00 2003-03-27 08:27:54.230 086 15575.68 493.68 56857.33 88888.00 2003-03-27 08:27:55.230 086 15575.42 493.81 56856.59 88888.00 2003-03-27 08:27:56.230 086 15574.51 493.31 56856.35 88888.00 2003-03-27 08:27:57.230 086 15574.00 493.56 56855.98 88888.00 2003-03-27 08:27:58.230 086 15573.35 493.56 56855.62 88888.00 2003-03-27 08:27:59.230 086 15573.35 493.56 56855.74 88888.00 2003-03-27 08:28:00.230 086 15572.31 493.31 56855.01 88888.00 2003-03-27 08:28:01.230 086 15572.57 493.68 56854.76 88888.00 2003-03-27 08:28:02.230 086 15571.14 493.19 56854.88 88888.00 2003-03-27 08:28:03.230 086 15570.75 493.68 56853.66 88888.00 2003-03-27 08:28:04.230 086 15570.23 493.31 56853.54 88888.00 2003-03-27 08:28:05.230 086 15569.32 492.69 56853.91 88888.00 2003-03-27 08:28:06.230 086 15568.80 493.56 56853.17 88888.00 2003-03-27 08:28:07.230 086 15567.63 494.05 56851.58 88888.00 2003-03-27 08:28:08.230 086 15566.59 493.68 56851.95 88888.00 2003-03-27 08:28:09.230 086 15565.68 493.56 56851.70 88888.00 2003-03-27 08:28:10.230 086 15564.38 494.42 56851.09 88888.00 2003-03-27 08:28:11.230 086 15563.21 494.05 56850.12 88888.00 2003-03-27 08:28:12.230 086 15561.52 494.80 56849.62 88888.00 2003-03-27 08:28:13.230 086 15559.18 494.55 56849.26 88888.00 2003-03-27 08:28:14.230 086 15558.27 494.80 56849.26 88888.00 2003-03-27 08:28:15.230 086 15557.36 494.67 56848.89 88888.00 2003-03-27 08:28:16.230 086 15555.29 495.42 56848.53 88888.00 2003-03-27 08:28:17.230 086 15553.99 494.67 56847.79 88888.00 2003-03-27 08:28:18.230 086 15552.95 494.55 56847.67 88888.00 2003-03-27 08:28:19.230 086 15551.52 494.18 56846.57 88888.00 2003-03-27 08:28:20.230 086 15550.09 494.55 56845.84 88888.00 2003-03-27 08:28:21.230 086 15548.40 495.17 56846.45 88888.00 2003-03-27 08:28:22.230 086 15547.10 495.54 56846.08 88888.00 2003-03-27 08:28:23.230 086 15546.19 494.55 56845.35 88888.00 2003-03-27 08:28:24.230 086 15545.02 494.80 56844.61 88888.00 2003-03-27 08:28:25.230 086 15543.72 495.79 56844.12 88888.00 2003-03-27 08:28:26.230 086 15543.07 495.29 56844.00 88888.00 2003-03-27 08:28:27.230 086 15542.03 494.92 56844.00 88888.00 2003-03-27 08:28:28.230 086 15540.99 494.42 56844.00 88888.00 2003-03-27 08:28:29.230 086 15540.21 493.93 56843.14 88888.00 2003-03-27 08:28:30.230 086 15540.08 493.81 56842.66 88888.00 2003-03-27 08:28:31.230 086 15538.79 494.42 56842.41 88888.00 2003-03-27 08:28:32.230 086 15538.39 493.56 56841.56 88888.00 2003-03-27 08:28:33.230 086 15538.52 493.56 56840.95 88888.00 2003-03-27 08:28:34.230 086 15537.75 493.06 56841.43 88888.00 2003-03-27 08:28:35.230 086 15536.32 493.68 56840.58 88888.00 2003-03-27 08:28:36.230 086 15535.93 492.94 56840.82 88888.00 2003-03-27 08:28:37.230 086 15535.15 493.06 56840.09 88888.00 2003-03-27 08:28:38.230 086 15533.85 492.81 56839.97 88888.00 2003-03-27 08:28:39.230 086 15533.20 492.44 56840.21 88888.00 2003-03-27 08:28:40.230 086 15532.16 492.57 56839.60 88888.00 2003-03-27 08:28:41.230 086 15531.64 492.44 56839.84 88888.00 2003-03-27 08:28:42.230 086 15531.90 491.20 56839.11 88888.00 2003-03-27 08:28:43.230 086 15530.21 491.82 56838.50 88888.00 2003-03-27 08:28:44.230 086 15530.21 490.21 56838.87 88888.00 2003-03-27 08:28:45.230 086 15530.08 489.47 56838.50 88888.00 2003-03-27 08:28:46.230 086 15529.56 490.09 56838.50 88888.00 2003-03-27 08:28:47.230 086 15530.47 489.35 56838.13 88888.00 2003-03-27 08:28:48.230 086 15529.43 487.74 56837.77 88888.00 2003-03-27 08:28:49.230 086 15529.95 488.11 56837.40 88888.00 2003-03-27 08:28:50.230 086 15529.30 487.36 56837.52 88888.00 2003-03-27 08:28:51.230 086 15530.47 487.12 56837.16 88888.00 2003-03-27 08:28:52.230 086 15530.08 487.24 56836.79 88888.00 2003-03-27 08:28:53.230 086 15530.73 486.25 56836.91 88888.00 2003-03-27 08:28:54.230 086 15530.99 485.88 56836.54 88888.00 2003-03-27 08:28:55.230 086 15531.77 486.13 56836.42 88888.00 2003-03-27 08:28:56.230 086 15532.29 486.25 56836.42 88888.00 2003-03-27 08:28:57.230 086 15532.42 485.63 56836.18 88888.00 2003-03-27 08:28:58.230 086 15533.72 486.00 56836.30 88888.00 2003-03-27 08:28:59.230 086 15533.85 485.88 56836.67 88888.00 2003-03-27 08:29:00.230 086 15534.24 485.01 56836.42 88888.00 2003-03-27 08:29:01.230 086 15533.98 484.52 56836.05 88888.00 2003-03-27 08:29:02.230 086 15533.59 485.51 56836.67 88888.00 2003-03-27 08:29:03.230 086 15533.46 485.38 56836.18 88888.00 2003-03-27 08:29:04.230 086 15533.20 484.76 56836.05 88888.00 2003-03-27 08:29:05.230 086 15532.29 484.89 56835.69 88888.00 2003-03-27 08:29:06.230 086 15532.42 485.88 56836.42 88888.00 2003-03-27 08:29:07.230 086 15532.29 485.63 56835.93 88888.00 2003-03-27 08:29:08.230 086 15532.03 484.89 56836.30 88888.00 2003-03-27 08:29:09.230 086 15532.42 485.26 56836.54 88888.00 2003-03-27 08:29:10.230 086 15531.64 485.75 56836.30 88888.00 2003-03-27 08:29:11.230 086 15531.12 485.63 56836.18 88888.00 2003-03-27 08:29:12.230 086 15531.12 485.51 56835.45 88888.00 2003-03-27 08:29:13.230 086 15530.99 485.26 56835.81 88888.00 2003-03-27 08:29:14.230 086 15531.38 485.51 56836.42 88888.00 2003-03-27 08:29:15.230 086 15530.60 486.13 56835.69 88888.00 2003-03-27 08:29:16.230 086 15531.51 485.75 56836.05 88888.00 2003-03-27 08:29:17.230 086 15531.25 485.38 56836.42 88888.00 2003-03-27 08:29:18.230 086 15531.38 486.25 56836.30 88888.00 2003-03-27 08:29:19.230 086 15531.90 485.14 56836.30 88888.00 2003-03-27 08:29:20.230 086 15532.68 485.51 56836.42 88888.00 2003-03-27 08:29:21.230 086 15533.33 486.50 56837.03 88888.00 2003-03-27 08:29:22.230 086 15533.59 485.88 56836.91 88888.00 2003-03-27 08:29:23.230 086 15534.76 486.00 56836.79 88888.00 2003-03-27 08:29:24.230 086 15534.63 486.00 56837.64 88888.00 2003-03-27 08:29:25.230 086 15536.19 486.37 56837.40 88888.00 2003-03-27 08:29:26.230 086 15536.45 486.75 56838.13 88888.00 2003-03-27 08:29:27.230 086 15536.71 486.50 56838.13 88888.00 2003-03-27 08:29:28.230 086 15537.23 487.12 56838.75 88888.00 2003-03-27 08:29:29.230 086 15537.62 487.12 56839.23 88888.00 2003-03-27 08:29:30.230 086 15538.79 488.23 56838.75 88888.00 2003-03-27 08:29:31.230 086 15538.92 487.12 56838.75 88888.00 2003-03-27 08:29:32.230 086 15538.52 488.11 56839.72 88888.00 2003-03-27 08:29:33.230 086 15538.52 487.86 56839.97 88888.00 2003-03-27 08:29:34.230 086 15538.66 487.98 56840.70 88888.00 2003-03-27 08:29:35.230 086 15538.26 488.23 56840.34 88888.00 2003-03-27 08:29:36.230 086 15538.26 487.98 56841.07 88888.00 2003-03-27 08:29:37.230 086 15537.88 488.73 56841.07 88888.00 2003-03-27 08:29:38.230 086 15536.84 488.60 56841.19 88888.00 2003-03-27 08:29:39.230 086 15536.84 488.73 56842.05 88888.00 2003-03-27 08:29:40.230 086 15537.10 488.48 56842.05 88888.00 2003-03-27 08:29:41.230 086 15536.58 487.98 56841.80 88888.00 2003-03-27 08:29:42.230 086 15535.80 488.97 56842.90 88888.00 2003-03-27 08:29:43.230 086 15535.67 488.73 56842.29 88888.00 2003-03-27 08:29:44.230 086 15534.63 487.98 56842.66 88888.00 2003-03-27 08:29:45.230 086 15534.89 488.11 56842.54 88888.00 2003-03-27 08:29:46.230 086 15534.24 488.97 56842.41 88888.00 2003-03-27 08:29:47.230 086 15534.76 488.60 56842.66 88888.00 2003-03-27 08:29:48.230 086 15534.63 489.10 56843.02 88888.00 2003-03-27 08:29:49.230 086 15534.76 489.10 56843.51 88888.00 2003-03-27 08:29:50.230 086 15533.85 489.59 56843.51 88888.00 2003-03-27 08:29:51.230 086 15534.63 489.22 56843.27 88888.00 2003-03-27 08:29:52.230 086 15533.98 489.72 56843.64 88888.00 2003-03-27 08:29:53.230 086 15533.59 489.35 56843.64 88888.00 2003-03-27 08:29:54.230 086 15533.59 490.09 56843.76 88888.00 2003-03-27 08:29:55.230 086 15533.33 490.21 56844.61 88888.00 2003-03-27 08:29:56.230 086 15532.94 490.46 56845.10 88888.00 2003-03-27 08:29:57.230 086 15531.90 489.97 56844.49 88888.00 2003-03-27 08:29:58.230 086 15532.68 489.59 56845.10 88888.00 2003-03-27 08:29:59.230 086 15532.42 489.97 56844.73 88888.00 2003-03-27 08:30:00.230 086 15532.16 489.72 56845.71 88888.00 2003-03-27 08:30:01.230 086 15531.64 489.59 56845.35 88888.00 2003-03-27 08:30:02.230 086 15532.68 488.73 56846.08 88888.00 2003-03-27 08:30:03.230 086 15532.16 488.97 56845.71 88888.00 2003-03-27 08:30:04.230 086 15531.90 488.73 56845.23 88888.00 2003-03-27 08:30:05.230 086 15532.29 488.97 56845.96 88888.00 2003-03-27 08:30:06.230 086 15533.20 489.72 56846.20 88888.00 2003-03-27 08:30:07.230 086 15533.46 489.47 56846.81 88888.00 2003-03-27 08:30:08.230 086 15533.98 489.47 56846.69 88888.00 2003-03-27 08:30:09.230 086 15534.24 489.47 56847.06 88888.00 2003-03-27 08:30:10.230 086 15534.89 490.09 56847.43 88888.00 2003-03-27 08:30:11.230 086 15535.02 489.72 56847.91 88888.00 2003-03-27 08:30:12.230 086 15535.67 489.97 56847.79 88888.00 2003-03-27 08:30:13.230 086 15536.71 490.34 56848.40 88888.00 2003-03-27 08:30:14.230 086 15537.75 490.83 56848.53 88888.00 2003-03-27 08:30:15.230 086 15538.00 491.08 56849.02 88888.00 2003-03-27 08:30:16.230 086 15537.88 491.08 56849.75 88888.00 2003-03-27 08:30:17.230 086 15538.92 491.20 56849.62 88888.00 2003-03-27 08:30:18.230 086 15538.92 490.46 56849.87 88888.00 2003-03-27 08:30:19.230 086 15540.47 491.20 56850.12 88888.00 2003-03-27 08:30:20.230 086 15541.12 491.82 56850.73 88888.00 2003-03-27 08:30:21.230 086 15541.38 491.45 56851.09 88888.00 2003-03-27 08:30:22.230 086 15541.38 492.32 56851.46 88888.00 2003-03-27 08:30:23.230 086 15542.29 491.70 56851.95 88888.00 2003-03-27 08:30:24.230 086 15541.77 492.44 56852.80 88888.00 2003-03-27 08:30:25.230 086 15542.42 491.70 56852.80 88888.00 2003-03-27 08:30:26.230 086 15543.07 492.20 56853.29 88888.00 2003-03-27 08:30:27.230 086 15542.16 492.32 56852.80 88888.00 2003-03-27 08:30:28.230 086 15542.16 491.82 56853.29 88888.00 2003-03-27 08:30:29.230 086 15541.77 492.44 56854.39 88888.00 2003-03-27 08:30:30.230 086 15541.51 492.44 56854.64 88888.00 2003-03-27 08:30:31.230 086 15541.64 492.81 56854.52 88888.00 2003-03-27 08:30:32.230 086 15541.90 493.56 56854.88 88888.00 2003-03-27 08:30:33.230 086 15540.99 493.81 56854.52 88888.00 2003-03-27 08:30:34.230 086 15540.34 493.56 56855.01 88888.00 2003-03-27 08:30:35.230 086 15540.73 493.56 56854.64 88888.00 2003-03-27 08:30:36.230 086 15540.21 494.30 56855.98 88888.00 2003-03-27 08:30:37.230 086 15539.30 494.18 56855.86 88888.00 2003-03-27 08:30:38.230 086 15539.82 494.05 56856.47 88888.00 2003-03-27 08:30:39.230 086 15539.69 494.18 56856.59 88888.00 2003-03-27 08:30:40.230 086 15539.56 494.55 56856.47 88888.00 2003-03-27 08:30:41.230 086 15538.26 494.67 56856.35 88888.00 2003-03-27 08:30:42.230 086 15538.13 494.67 56855.86 88888.00 2003-03-27 08:30:43.230 086 15537.75 494.42 56856.59 88888.00 2003-03-27 08:30:44.230 086 15537.49 494.55 56856.59 88888.00 2003-03-27 08:30:45.230 086 15536.97 494.67 56856.35 88888.00 2003-03-27 08:30:46.230 086 15536.06 494.55 56856.35 88888.00 2003-03-27 08:30:47.230 086 15536.71 494.67 56856.47 88888.00 2003-03-27 08:30:48.230 086 15535.67 494.67 56856.47 88888.00 2003-03-27 08:30:49.230 086 15535.15 495.17 56857.21 88888.00 2003-03-27 08:30:50.230 086 15534.63 494.67 56856.23 88888.00 2003-03-27 08:30:51.230 086 15534.24 495.29 56856.11 88888.00 2003-03-27 08:30:52.230 086 15534.50 495.04 56856.72 88888.00 2003-03-27 08:30:53.230 086 15532.29 496.16 56856.84 88888.00 2003-03-27 08:30:54.230 086 15532.55 496.28 56856.23 88888.00 2003-03-27 08:30:55.230 086 15532.29 496.03 56856.47 88888.00 2003-03-27 08:30:56.230 086 15531.25 495.79 56856.35 88888.00 2003-03-27 08:30:57.230 086 15531.64 496.16 56856.59 88888.00 2003-03-27 08:30:58.230 086 15530.99 496.16 56857.45 88888.00 2003-03-27 08:30:59.230 086 15530.73 496.65 56856.96 88888.00 2003-03-27 08:31:00.230 086 15530.60 496.53 56857.09 88888.00 2003-03-27 08:31:01.230 086 15531.90 496.16 56857.21 88888.00 2003-03-27 08:31:02.230 086 15532.03 495.17 56857.33 88888.00 2003-03-27 08:31:03.230 086 15531.64 495.17 56857.45 88888.00 2003-03-27 08:31:04.230 086 15533.07 495.42 56857.09 88888.00 2003-03-27 08:31:05.230 086 15533.07 495.66 56857.70 88888.00 2003-03-27 08:31:06.230 086 15533.20 494.42 56857.70 88888.00 2003-03-27 08:31:07.230 086 15534.11 494.92 56857.94 88888.00 2003-03-27 08:31:08.230 086 15534.76 494.42 56857.21 88888.00 2003-03-27 08:31:09.230 086 15535.28 495.17 56857.57 88888.00 2003-03-27 08:31:10.230 086 15535.54 495.04 56857.33 88888.00 2003-03-27 08:31:11.230 086 15536.19 495.91 56857.70 88888.00 2003-03-27 08:31:12.230 086 15535.80 495.17 56857.45 88888.00 2003-03-27 08:31:13.230 086 15535.80 495.04 56856.96 88888.00 2003-03-27 08:31:14.230 086 15536.45 495.42 56857.21 88888.00 2003-03-27 08:31:15.230 086 15536.06 495.79 56856.72 88888.00 2003-03-27 08:31:16.230 086 15536.45 496.53 56856.59 88888.00 2003-03-27 08:31:17.230 086 15536.84 496.16 56856.47 88888.00 2003-03-27 08:31:18.230 086 15535.80 495.66 56856.47 88888.00 2003-03-27 08:31:19.230 086 15536.19 495.66 56855.86 88888.00 2003-03-27 08:31:20.230 086 15536.71 495.66 56856.23 88888.00 2003-03-27 08:31:21.230 086 15537.23 495.66 56855.37 88888.00 2003-03-27 08:31:22.230 086 15537.10 496.16 56855.98 88888.00 2003-03-27 08:31:23.230 086 15536.58 495.42 56855.13 88888.00 2003-03-27 08:31:24.230 086 15536.32 495.91 56854.76 88888.00 2003-03-27 08:31:25.230 086 15536.71 496.41 56855.13 88888.00 2003-03-27 08:31:26.230 086 15536.71 496.41 56855.74 88888.00 2003-03-27 08:31:27.230 086 15536.84 496.90 56854.88 88888.00 2003-03-27 08:31:28.230 086 15537.10 496.65 56854.15 88888.00 2003-03-27 08:31:29.230 086 15537.23 497.03 56855.01 88888.00 2003-03-27 08:31:30.230 086 15537.36 497.27 56854.27 88888.00 2003-03-27 08:31:31.230 086 15537.62 497.64 56853.79 88888.00 2003-03-27 08:31:32.230 086 15537.75 497.40 56854.52 88888.00 2003-03-27 08:31:33.230 086 15538.13 497.15 56853.91 88888.00 2003-03-27 08:31:34.230 086 15538.13 497.89 56854.27 88888.00 2003-03-27 08:31:35.230 086 15538.13 498.26 56853.05 88888.00 2003-03-27 08:31:36.230 086 15538.66 498.14 56854.27 88888.00 2003-03-27 08:31:37.230 086 15538.66 498.39 56853.54 88888.00 2003-03-27 08:31:38.230 086 15539.69 498.02 56853.54 88888.00 2003-03-27 08:31:39.230 086 15540.34 498.14 56853.42 88888.00 2003-03-27 08:31:40.230 086 15540.60 499.01 56853.91 88888.00 2003-03-27 08:31:41.230 086 15540.60 498.51 56853.66 88888.00 2003-03-27 08:31:42.230 086 15541.51 499.87 56852.68 88888.00 2003-03-27 08:31:43.230 086 15541.90 499.25 56853.17 88888.00 2003-03-27 08:31:44.230 086 15541.38 500.12 56853.05 88888.00 2003-03-27 08:31:45.230 086 15540.99 500.12 56852.56 88888.00 2003-03-27 08:31:46.230 086 15540.47 500.37 56852.93 88888.00 2003-03-27 08:31:47.230 086 15541.12 500.99 56853.79 88888.00 2003-03-27 08:31:48.230 086 15540.47 501.11 56852.93 88888.00 2003-03-27 08:31:49.230 086 15540.21 500.86 56852.44 88888.00 2003-03-27 08:31:50.230 086 15540.86 501.98 56852.44 88888.00 2003-03-27 08:31:51.230 086 15540.08 502.72 56851.83 88888.00 2003-03-27 08:31:52.230 086 15540.08 503.09 56851.95 88888.00 2003-03-27 08:31:53.230 086 15540.21 503.22 56852.07 88888.00 2003-03-27 08:31:54.230 086 15540.34 504.08 56851.34 88888.00 2003-03-27 08:31:55.230 086 15540.34 503.47 56851.09 88888.00 2003-03-27 08:31:56.230 086 15540.86 504.08 56850.48 88888.00 2003-03-27 08:31:57.230 086 15540.60 504.33 56850.97 88888.00 2003-03-27 08:31:58.230 086 15539.69 504.83 56850.61 88888.00 2003-03-27 08:31:59.230 086 15540.60 505.32 56850.48 88888.00 2003-03-27 08:32:00.230 086 15540.47 505.94 56850.48 88888.00 2003-03-27 08:32:01.230 086 15539.95 506.31 56850.12 88888.00 2003-03-27 08:32:02.230 086 15540.21 506.07 56849.99 88888.00 2003-03-27 08:32:03.230 086 15540.47 507.18 56848.89 88888.00 2003-03-27 08:32:04.230 086 15539.95 506.19 56849.26 88888.00 2003-03-27 08:32:05.230 086 15539.82 506.31 56849.02 88888.00 2003-03-27 08:32:06.230 086 15539.95 506.44 56848.28 88888.00 2003-03-27 08:32:07.230 086 15540.21 506.56 56848.65 88888.00 2003-03-27 08:32:08.230 086 15539.95 507.06 56847.67 88888.00 2003-03-27 08:32:09.230 086 15540.08 507.06 56847.18 88888.00 2003-03-27 08:32:10.230 086 15539.82 507.18 56847.43 88888.00 2003-03-27 08:32:11.230 086 15538.52 507.68 56847.91 88888.00 2003-03-27 08:32:12.230 086 15538.66 508.05 56846.20 88888.00 2003-03-27 08:32:13.230 086 15538.66 508.30 56846.20 88888.00 2003-03-27 08:32:14.230 086 15538.79 508.17 56845.96 88888.00 2003-03-27 08:32:15.230 086 15538.26 508.92 56846.45 88888.00 2003-03-27 08:32:16.230 086 15537.23 508.17 56845.96 88888.00 2003-03-27 08:32:17.230 086 15537.88 508.79 56845.59 88888.00 2003-03-27 08:32:18.230 086 15537.36 508.54 56845.10 88888.00 2003-03-27 08:32:19.230 086 15537.88 509.41 56844.98 88888.00 2003-03-27 08:32:20.230 086 15537.10 509.29 56845.10 88888.00 2003-03-27 08:32:21.230 086 15536.58 509.78 56844.73 88888.00 2003-03-27 08:32:22.230 086 15536.19 509.29 56844.25 88888.00 2003-03-27 08:32:23.230 086 15535.93 509.91 56844.49 88888.00 2003-03-27 08:32:24.230 086 15535.15 509.78 56843.76 88888.00 2003-03-27 08:32:25.230 086 15535.54 510.15 56843.64 88888.00 2003-03-27 08:32:26.230 086 15535.15 509.78 56843.39 88888.00 2003-03-27 08:32:27.230 086 15534.50 510.40 56844.12 88888.00 2003-03-27 08:32:28.230 086 15533.07 509.66 56843.76 88888.00 2003-03-27 08:32:29.230 086 15533.46 510.03 56843.88 88888.00 2003-03-27 08:32:30.230 086 15532.94 509.78 56844.00 88888.00 2003-03-27 08:32:31.230 086 15533.33 509.41 56843.64 88888.00 2003-03-27 08:32:32.230 086 15532.55 509.41 56843.14 88888.00 2003-03-27 08:32:33.230 086 15532.94 509.29 56843.02 88888.00 2003-03-27 08:32:34.230 086 15532.55 509.41 56842.54 88888.00 2003-03-27 08:32:35.230 086 15533.20 509.91 56842.90 88888.00 2003-03-27 08:32:36.230 086 15532.68 509.66 56842.17 88888.00 2003-03-27 08:32:37.230 086 15533.33 509.41 56842.78 88888.00 2003-03-27 08:32:38.230 086 15532.94 509.41 56842.29 88888.00 2003-03-27 08:32:39.230 086 15534.37 509.16 56842.90 88888.00 2003-03-27 08:32:40.230 086 15534.11 509.04 56842.29 88888.00 2003-03-27 08:32:41.230 086 15534.89 508.42 56842.29 88888.00 2003-03-27 08:32:42.230 086 15533.85 509.04 56842.29 88888.00 2003-03-27 08:32:43.230 086 15533.33 508.92 56842.17 88888.00 2003-03-27 08:32:44.230 086 15533.59 509.16 56842.66 88888.00 2003-03-27 08:32:45.230 086 15533.72 508.79 56842.05 88888.00 2003-03-27 08:32:46.230 086 15533.59 508.92 56842.54 88888.00 2003-03-27 08:32:47.230 086 15533.07 509.66 56842.66 88888.00 2003-03-27 08:32:48.230 086 15533.46 509.66 56842.66 88888.00 2003-03-27 08:32:49.230 086 15533.46 509.91 56842.29 88888.00 2003-03-27 08:32:50.230 086 15532.55 509.78 56842.90 88888.00 2003-03-27 08:32:51.230 086 15534.11 509.91 56842.90 88888.00 2003-03-27 08:32:52.230 086 15533.72 509.78 56842.41 88888.00 2003-03-27 08:32:53.230 086 15533.46 510.77 56842.90 88888.00 2003-03-27 08:32:54.230 086 15532.03 510.65 56843.39 88888.00 2003-03-27 08:32:55.230 086 15532.16 510.40 56842.90 88888.00 2003-03-27 08:32:56.230 086 15532.94 510.90 56843.02 88888.00 2003-03-27 08:32:57.230 086 15532.42 511.27 56843.27 88888.00 2003-03-27 08:32:58.230 086 15532.81 511.02 56842.90 88888.00 2003-03-27 08:32:59.230 086 15531.25 510.90 56843.14 88888.00 2003-03-27 08:33:00.230 086 15531.90 511.14 56842.90 88888.00 2003-03-27 08:33:01.230 086 15531.90 511.52 56843.39 88888.00 2003-03-27 08:33:02.230 086 15531.51 511.64 56842.78 88888.00 2003-03-27 08:33:03.230 086 15531.51 510.40 56842.05 88888.00 2003-03-27 08:33:04.230 086 15530.60 511.27 56842.66 88888.00 2003-03-27 08:33:05.230 086 15531.25 510.53 56842.66 88888.00 2003-03-27 08:33:06.230 086 15530.60 510.53 56842.78 88888.00 2003-03-27 08:33:07.230 086 15531.12 510.65 56842.41 88888.00 2003-03-27 08:33:08.230 086 15530.08 509.41 56842.54 88888.00 2003-03-27 08:33:09.230 086 15529.56 510.03 56842.66 88888.00 2003-03-27 08:33:10.230 086 15529.04 509.78 56842.29 88888.00 2003-03-27 08:33:11.230 086 15529.43 510.15 56841.92 88888.00 2003-03-27 08:33:12.230 086 15529.43 510.15 56841.80 88888.00 2003-03-27 08:33:13.230 086 15529.95 510.03 56841.68 88888.00 2003-03-27 08:33:14.230 086 15529.82 509.16 56841.19 88888.00 2003-03-27 08:33:15.230 086 15530.21 509.53 56841.56 88888.00 2003-03-27 08:33:16.230 086 15529.69 509.41 56841.07 88888.00 2003-03-27 08:33:17.230 086 15529.82 509.29 56840.95 88888.00 2003-03-27 08:33:18.230 086 15529.04 509.29 56841.07 88888.00 2003-03-27 08:33:19.230 086 15529.95 509.29 56840.70 88888.00 2003-03-27 08:33:20.230 086 15529.43 509.04 56840.34 88888.00 2003-03-27 08:33:21.230 086 15529.95 508.54 56840.82 88888.00 2003-03-27 08:33:22.230 086 15530.21 508.05 56839.97 88888.00 2003-03-27 08:33:23.230 086 15529.30 508.54 56839.97 88888.00 2003-03-27 08:33:24.230 086 15529.56 508.54 56840.21 88888.00 2003-03-27 08:33:25.230 086 15528.65 507.55 56839.97 88888.00 2003-03-27 08:33:26.230 086 15528.39 507.31 56839.60 88888.00 2003-03-27 08:33:27.230 086 15527.48 507.68 56839.36 88888.00 2003-03-27 08:33:28.230 086 15527.22 507.43 56839.72 88888.00 2003-03-27 08:33:29.230 086 15526.70 507.06 56839.36 88888.00 2003-03-27 08:33:30.230 086 15526.18 507.18 56838.75 88888.00 2003-03-27 08:33:31.230 086 15526.83 507.55 56838.99 88888.00 2003-03-27 08:33:32.230 086 15525.92 506.81 56838.62 88888.00 2003-03-27 08:33:33.230 086 15525.27 507.31 56838.25 88888.00 2003-03-27 08:33:34.230 086 15525.27 506.19 56838.75 88888.00 2003-03-27 08:33:35.230 086 15524.75 507.06 56838.25 88888.00 2003-03-27 08:33:36.230 086 15524.49 506.31 56837.89 88888.00 2003-03-27 08:33:37.230 086 15524.10 506.44 56837.77 88888.00 2003-03-27 08:33:38.230 086 15523.45 506.56 56836.67 88888.00 2003-03-27 08:33:39.230 086 15522.67 506.81 56837.03 88888.00 2003-03-27 08:33:40.230 086 15522.67 506.31 56836.30 88888.00 2003-03-27 08:33:41.230 086 15521.63 507.31 56836.05 88888.00 2003-03-27 08:33:42.230 086 15520.21 507.31 56835.69 88888.00 2003-03-27 08:33:43.230 086 15520.21 507.92 56835.69 88888.00 2003-03-27 08:33:44.230 086 15519.43 508.54 56835.20 88888.00 2003-03-27 08:33:45.230 086 15518.65 508.67 56834.83 88888.00 2003-03-27 08:33:46.230 086 15517.87 509.29 56834.46 88888.00 2003-03-27 08:33:47.230 086 15518.00 509.91 56834.22 88888.00 2003-03-27 08:33:48.230 086 15517.09 510.40 56833.73 88888.00 2003-03-27 08:33:49.230 086 15516.57 510.28 56833.98 88888.00 2003-03-27 08:33:50.230 086 15517.48 512.14 56832.63 88888.00 2003-03-27 08:33:51.230 086 15516.31 512.26 56832.51 88888.00 2003-03-27 08:33:52.230 086 15515.92 512.75 56832.02 88888.00 2003-03-27 08:33:53.230 086 15515.66 513.87 56831.65 88888.00 2003-03-27 08:33:54.230 086 15515.01 513.75 56831.53 88888.00 2003-03-27 08:33:55.230 086 15516.18 513.50 56830.43 88888.00 2003-03-27 08:33:56.230 086 15515.40 514.36 56830.55 88888.00 2003-03-27 08:33:57.230 086 15515.53 514.36 56830.06 88888.00 2003-03-27 08:33:58.230 086 15515.27 514.74 56829.21 88888.00 2003-03-27 08:33:59.230 086 15513.97 514.74 56829.57 88888.00 2003-03-27 08:34:00.230 086 15513.58 514.98 56828.84 88888.00 2003-03-27 08:34:01.230 086 15513.45 514.74 56828.35 88888.00 2003-03-27 08:34:02.230 086 15512.28 514.12 56827.74 88888.00 2003-03-27 08:34:03.230 086 15512.02 512.88 56827.50 88888.00 2003-03-27 08:34:04.230 086 15511.50 512.75 56827.38 88888.00 2003-03-27 08:34:05.230 086 15510.07 512.38 56826.52 88888.00 2003-03-27 08:34:06.230 086 15507.99 513.37 56826.03 88888.00 2003-03-27 08:34:07.230 086 15507.34 513.13 56825.54 88888.00 2003-03-27 08:34:08.230 086 15505.65 513.00 56825.30 88888.00 2003-03-27 08:34:09.230 086 15504.87 513.37 56825.05 88888.00 2003-03-27 08:34:10.230 086 15504.61 513.75 56823.71 88888.00 2003-03-27 08:34:11.230 086 15503.70 512.88 56822.97 88888.00 2003-03-27 08:34:12.230 086 15503.05 512.38 56822.36 88888.00 2003-03-27 08:34:13.230 086 15502.14 513.00 56821.87 88888.00 2003-03-27 08:34:14.230 086 15501.37 512.51 56821.02 88888.00 2003-03-27 08:34:15.230 086 15499.94 512.38 56820.41 88888.00 2003-03-27 08:34:16.230 086 15498.12 511.89 56819.91 88888.00 2003-03-27 08:34:17.230 086 15497.99 511.39 56819.67 88888.00 2003-03-27 08:34:18.230 086 15497.60 512.38 56818.45 88888.00 2003-03-27 08:34:19.230 086 15496.43 512.63 56818.20 88888.00 2003-03-27 08:34:20.230 086 15495.78 513.75 56817.23 88888.00 2003-03-27 08:34:21.230 086 15495.13 513.87 56816.25 88888.00 2003-03-27 08:34:22.230 086 15494.61 513.75 56816.12 88888.00 2003-03-27 08:34:23.230 086 15494.48 514.36 56815.15 88888.00 2003-03-27 08:34:24.230 086 15494.35 513.75 56814.78 88888.00 2003-03-27 08:34:25.230 086 15494.35 514.24 56814.41 88888.00 2003-03-27 08:34:26.230 086 15494.35 514.74 56813.19 88888.00 2003-03-27 08:34:27.230 086 15494.48 514.12 56813.07 88888.00 2003-03-27 08:34:28.230 086 15495.13 514.24 56812.46 88888.00 2003-03-27 08:34:29.230 086 15495.13 513.75 56811.97 88888.00 2003-03-27 08:34:30.230 086 15495.39 513.50 56811.85 88888.00 2003-03-27 08:34:31.230 086 15496.04 513.62 56811.60 88888.00 2003-03-27 08:34:32.230 086 15495.39 513.50 56810.87 88888.00 2003-03-27 08:34:33.230 086 15496.82 513.87 56810.87 88888.00 2003-03-27 08:34:34.230 086 15497.34 514.24 56810.38 88888.00 2003-03-27 08:34:35.230 086 15497.73 514.12 56810.13 88888.00 2003-03-27 08:34:36.230 086 15497.47 513.99 56809.40 88888.00 2003-03-27 08:34:37.230 086 15496.82 513.13 56809.77 88888.00 2003-03-27 08:34:38.230 086 15497.73 513.13 56809.04 88888.00 2003-03-27 08:34:39.230 086 15497.34 512.14 56809.04 88888.00 2003-03-27 08:34:40.230 086 15497.21 511.89 56808.55 88888.00 2003-03-27 08:34:41.230 086 15497.21 511.52 56808.05 88888.00 2003-03-27 08:34:42.230 086 15497.73 511.64 56807.69 88888.00 2003-03-27 08:34:43.230 086 15497.73 511.27 56808.18 88888.00 2003-03-27 08:34:44.230 086 15497.47 510.90 56807.45 88888.00 2003-03-27 08:34:45.230 086 15497.60 511.14 56807.69 88888.00 2003-03-27 08:34:46.230 086 15497.34 509.91 56806.59 88888.00 2003-03-27 08:34:47.230 086 15496.82 510.90 56806.59 88888.00 2003-03-27 08:34:48.230 086 15495.78 510.53 56806.83 88888.00 2003-03-27 08:34:49.230 086 15495.52 511.02 56805.86 88888.00 2003-03-27 08:34:50.230 086 15495.00 510.65 56805.73 88888.00 2003-03-27 08:34:51.230 086 15493.70 510.03 56805.37 88888.00 2003-03-27 08:34:52.230 086 15494.09 510.90 56804.14 88888.00 2003-03-27 08:34:53.230 086 15493.18 510.15 56804.75 88888.00 2003-03-27 08:34:54.230 086 15491.88 511.02 56804.14 88888.00 2003-03-27 08:34:55.230 086 15491.75 509.78 56803.78 88888.00 2003-03-27 08:34:56.230 086 15490.45 510.53 56803.29 88888.00 2003-03-27 08:34:57.230 086 15489.41 511.02 56802.80 88888.00 2003-03-27 08:34:58.230 086 15488.63 511.64 56802.43 88888.00 2003-03-27 08:34:59.230 086 15487.59 510.90 56802.31 88888.00 2003-03-27 08:35:00.230 086 15486.94 510.65 56801.82 88888.00 2003-03-27 08:35:01.230 086 15485.90 510.90 56800.84 88888.00 2003-03-27 08:35:02.230 086 15486.29 510.77 56800.84 88888.00 2003-03-27 08:35:03.230 086 15484.34 510.65 56799.99 88888.00 2003-03-27 08:35:04.230 086 15483.18 510.28 56800.84 88888.00 2003-03-27 08:35:05.230 086 15482.53 509.66 56799.13 88888.00 2003-03-27 08:35:06.230 086 15481.36 510.53 56799.25 88888.00 2003-03-27 08:35:07.230 086 15480.71 509.53 56798.27 88888.00 2003-03-27 08:35:08.230 086 15480.58 509.29 56798.15 88888.00 2003-03-27 08:35:09.230 086 15479.80 508.67 56797.91 88888.00 2003-03-27 08:35:10.230 086 15478.76 508.92 56798.03 88888.00 2003-03-27 08:35:11.230 086 15477.33 508.92 56797.18 88888.00 2003-03-27 08:35:12.230 086 15476.16 508.42 56796.81 88888.00 2003-03-27 08:35:13.230 086 15475.90 508.54 56796.07 88888.00 2003-03-27 08:35:14.230 086 15473.82 507.06 56795.83 88888.00 2003-03-27 08:35:15.230 086 15472.65 506.56 56795.95 88888.00 2003-03-27 08:35:16.230 086 15471.87 505.82 56795.34 88888.00 2003-03-27 08:35:17.230 086 15471.35 504.70 56795.34 88888.00 2003-03-27 08:35:18.230 086 15470.96 505.57 56794.61 88888.00 2003-03-27 08:35:19.230 086 15470.57 506.19 56794.61 88888.00 2003-03-27 08:35:20.230 086 15469.66 506.44 56794.00 88888.00 2003-03-27 08:35:21.230 086 15469.14 506.44 56793.02 88888.00 2003-03-27 08:35:22.230 086 15468.75 506.19 56793.75 88888.00 2003-03-27 08:35:23.230 086 15468.49 505.45 56792.89 88888.00 2003-03-27 08:35:24.230 086 15467.06 504.70 56793.02 88888.00 2003-03-27 08:35:25.230 086 15467.32 505.45 56792.04 88888.00 2003-03-27 08:35:26.230 086 15467.45 505.20 56792.41 88888.00 2003-03-27 08:35:27.230 086 15467.06 505.20 56792.29 88888.00 2003-03-27 08:35:28.230 086 15466.93 504.58 56791.79 88888.00 2003-03-27 08:35:29.230 086 15466.54 504.83 56792.29 88888.00 2003-03-27 08:35:30.230 086 15466.15 504.58 56792.53 88888.00 2003-03-27 08:35:31.230 086 15465.63 504.70 56791.92 88888.00 2003-03-27 08:35:32.230 086 15465.25 504.83 56791.18 88888.00 2003-03-27 08:35:33.230 086 15464.47 504.46 56792.04 88888.00 2003-03-27 08:35:34.230 086 15464.60 503.47 56791.43 88888.00 2003-03-27 08:35:35.230 086 15463.82 503.71 56791.18 88888.00 2003-03-27 08:35:36.230 086 15462.78 503.22 56790.82 88888.00 2003-03-27 08:35:37.230 086 15461.48 503.22 56791.06 88888.00 2003-03-27 08:35:38.230 086 15460.18 503.47 56790.70 88888.00 2003-03-27 08:35:39.230 086 15459.79 504.33 56789.96 88888.00 2003-03-27 08:35:40.230 086 15458.75 504.08 56790.21 88888.00 2003-03-27 08:35:41.230 086 15457.45 503.22 56789.71 88888.00 2003-03-27 08:35:42.230 086 15457.32 503.22 56789.11 88888.00 2003-03-27 08:35:43.230 086 15456.41 503.34 56789.35 88888.00 2003-03-27 08:35:44.230 086 15455.63 503.34 56788.86 88888.00 2003-03-27 08:35:45.230 086 15454.46 503.59 56788.37 88888.00 2003-03-27 08:35:46.230 086 15454.07 502.85 56788.37 88888.00 2003-03-27 08:35:47.230 086 15453.16 503.09 56787.88 88888.00 2003-03-27 08:35:48.230 086 15452.25 502.35 56788.37 88888.00 2003-03-27 08:35:49.230 086 15451.86 501.98 56787.27 88888.00 2003-03-27 08:35:50.230 086 15451.08 502.47 56786.90 88888.00 2003-03-27 08:35:51.230 086 15450.95 502.47 56786.90 88888.00 2003-03-27 08:35:52.230 086 15450.43 502.23 56786.66 88888.00 2003-03-27 08:35:53.230 086 15450.43 501.36 56785.80 88888.00 2003-03-27 08:35:54.230 086 15450.17 502.23 56786.05 88888.00 2003-03-27 08:35:55.230 086 15450.56 502.60 56784.95 88888.00 2003-03-27 08:35:56.230 086 15450.17 502.23 56784.95 88888.00 2003-03-27 08:35:57.230 086 15449.39 503.09 56784.95 88888.00 2003-03-27 08:35:58.230 086 15449.26 503.59 56784.09 88888.00 2003-03-27 08:35:59.230 086 15450.30 503.47 56783.60 88888.00 2003-03-27 08:36:00.230 086 15450.04 504.46 56782.99 88888.00 2003-03-27 08:36:01.230 086 15449.13 504.21 56782.62 88888.00 2003-03-27 08:36:02.230 086 15449.13 505.20 56782.99 88888.00 2003-03-27 08:36:03.230 086 15447.96 505.57 56782.75 88888.00 2003-03-27 08:36:04.230 086 15447.96 505.32 56782.38 88888.00 2003-03-27 08:36:05.230 086 15447.32 505.57 56782.38 88888.00 2003-03-27 08:36:06.230 086 15446.93 505.70 56781.52 88888.00 2003-03-27 08:36:07.230 086 15446.41 505.20 56781.16 88888.00 2003-03-27 08:36:08.230 086 15446.80 504.83 56781.16 88888.00 2003-03-27 08:36:09.230 086 15446.15 505.82 56780.55 88888.00 2003-03-27 08:36:10.230 086 15445.89 505.94 56780.55 88888.00 2003-03-27 08:36:11.230 086 15445.11 506.44 56780.43 88888.00 2003-03-27 08:36:12.230 086 15444.85 506.44 56779.45 88888.00 2003-03-27 08:36:13.230 086 15443.94 506.31 56779.69 88888.00 2003-03-27 08:36:14.230 086 15443.81 506.44 56779.57 88888.00 2003-03-27 08:36:15.230 086 15443.16 506.07 56778.84 88888.00 2003-03-27 08:36:16.230 086 15443.29 505.32 56779.20 88888.00 2003-03-27 08:36:17.230 086 15442.51 505.57 56779.08 88888.00 2003-03-27 08:36:18.230 086 15441.99 504.83 56778.84 88888.00 2003-03-27 08:36:19.230 086 15441.47 504.21 56778.71 88888.00 2003-03-27 08:36:20.230 086 15440.95 503.96 56778.34 88888.00 2003-03-27 08:36:21.230 086 15440.30 502.72 56778.22 88888.00 2003-03-27 08:36:22.230 086 15440.95 502.60 56777.49 88888.00 2003-03-27 08:36:23.230 086 15440.17 502.85 56777.61 88888.00 2003-03-27 08:36:24.230 086 15440.30 501.48 56777.12 88888.00 2003-03-27 08:36:25.230 086 15440.30 501.86 56776.63 88888.00 2003-03-27 08:36:26.230 086 15440.30 501.61 56776.14 88888.00 2003-03-27 08:36:27.230 086 15440.56 501.36 56776.14 88888.00 2003-03-27 08:36:28.230 086 15440.43 501.36 56775.90 88888.00 2003-03-27 08:36:29.230 086 15440.82 500.74 56775.78 88888.00 2003-03-27 08:36:30.230 086 15441.08 500.99 56775.66 88888.00 2003-03-27 08:36:31.230 086 15440.95 500.86 56775.41 88888.00 2003-03-27 08:36:32.230 086 15440.95 500.99 56774.80 88888.00 2003-03-27 08:36:33.230 086 15440.95 500.62 56774.92 88888.00 2003-03-27 08:36:34.230 086 15440.04 500.86 56775.04 88888.00 2003-03-27 08:36:35.230 086 15440.56 501.61 56774.43 88888.00 2003-03-27 08:36:36.230 086 15440.95 502.35 56774.07 88888.00 2003-03-27 08:36:37.230 086 15440.43 504.21 56773.82 88888.00 2003-03-27 08:36:38.230 086 15439.39 504.21 56774.07 88888.00 2003-03-27 08:36:39.230 086 15438.61 504.83 56773.70 88888.00 2003-03-27 08:36:40.230 086 15438.48 504.83 56773.70 88888.00 2003-03-27 08:36:41.230 086 15437.31 505.32 56773.21 88888.00 2003-03-27 08:36:42.230 086 15437.96 505.20 56772.84 88888.00 2003-03-27 08:36:43.230 086 15437.05 505.32 56773.33 88888.00 2003-03-27 08:36:44.230 086 15436.66 504.46 56772.60 88888.00 2003-03-27 08:36:45.230 086 15436.66 504.58 56772.72 88888.00 2003-03-27 08:36:46.230 086 15436.40 503.47 56773.70 88888.00 2003-03-27 08:36:47.230 086 15435.10 502.60 56772.84 88888.00 2003-03-27 08:36:48.230 086 15434.84 501.86 56773.09 88888.00 2003-03-27 08:36:49.230 086 15433.93 501.24 56773.58 88888.00 2003-03-27 08:36:50.230 086 15433.02 500.25 56773.21 88888.00 2003-03-27 08:36:51.230 086 15432.76 499.87 56773.45 88888.00 2003-03-27 08:36:52.230 086 15432.37 500.49 56772.96 88888.00 2003-03-27 08:36:53.230 086 15431.98 500.74 56773.09 88888.00 2003-03-27 08:36:54.230 086 15432.11 500.74 56772.48 88888.00 2003-03-27 08:36:55.230 086 15432.11 501.36 56773.09 88888.00 2003-03-27 08:36:56.230 086 15431.46 500.74 56772.96 88888.00 2003-03-27 08:36:57.230 086 15431.33 500.74 56773.21 88888.00 2003-03-27 08:36:58.230 086 15431.07 501.24 56773.09 88888.00 2003-03-27 08:36:59.230 086 15431.59 500.00 56772.60 88888.00 2003-03-27 08:37:00.230 086 15430.42 499.63 56772.84 88888.00 2003-03-27 08:37:01.230 086 15430.04 499.50 56773.58 88888.00 2003-03-27 08:37:02.230 086 15429.77 499.87 56773.33 88888.00 2003-03-27 08:37:03.230 086 15429.51 499.13 56772.23 88888.00 2003-03-27 08:37:04.230 086 15428.74 499.25 56772.84 88888.00 2003-03-27 08:37:05.230 086 15429.25 499.25 56772.11 88888.00 2003-03-27 08:37:06.230 086 15429.00 498.51 56772.36 88888.00 2003-03-27 08:37:07.230 086 15429.00 498.64 56772.60 88888.00 2003-03-27 08:37:08.230 086 15428.09 498.26 56772.48 88888.00 2003-03-27 08:37:09.230 086 15428.22 498.02 56771.74 88888.00 2003-03-27 08:37:10.230 086 15428.74 498.51 56772.36 88888.00 2003-03-27 08:37:11.230 086 15427.83 497.52 56771.74 88888.00 2003-03-27 08:37:12.230 086 15428.35 497.52 56771.99 88888.00 2003-03-27 08:37:13.230 086 15427.83 496.65 56771.87 88888.00 2003-03-27 08:37:14.230 086 15427.57 495.91 56771.99 88888.00 2003-03-27 08:37:15.230 086 15427.70 494.80 56772.36 88888.00 2003-03-27 08:37:16.230 086 15426.92 494.80 56772.11 88888.00 2003-03-27 08:37:17.230 086 15425.88 494.80 56772.60 88888.00 2003-03-27 08:37:18.230 086 15425.10 494.55 56771.38 88888.00 2003-03-27 08:37:19.230 086 15424.58 494.55 56771.87 88888.00 2003-03-27 08:37:20.230 086 15424.84 495.04 56771.99 88888.00 2003-03-27 08:37:21.230 086 15423.93 495.42 56771.13 88888.00 2003-03-27 08:37:22.230 086 15423.67 495.79 56771.62 88888.00 2003-03-27 08:37:23.230 086 15423.54 495.54 56771.38 88888.00 2003-03-27 08:37:24.230 086 15422.89 495.91 56771.38 88888.00 2003-03-27 08:37:25.230 086 15421.59 495.54 56771.25 88888.00 2003-03-27 08:37:26.230 086 15421.33 496.03 56771.13 88888.00 2003-03-27 08:37:27.230 086 15420.55 496.16 56770.89 88888.00 2003-03-27 08:37:28.230 086 15419.64 495.04 56770.89 88888.00 2003-03-27 08:37:29.230 086 15418.86 495.17 56771.38 88888.00 2003-03-27 08:37:30.230 086 15417.17 494.30 56770.89 88888.00 2003-03-27 08:37:31.230 086 15416.13 494.67 56771.13 88888.00 2003-03-27 08:37:32.230 086 15415.22 494.30 56771.50 88888.00 2003-03-27 08:37:33.230 086 15414.83 494.80 56770.15 88888.00 2003-03-27 08:37:34.230 086 15413.14 494.80 56770.77 88888.00 2003-03-27 08:37:35.230 086 15412.23 494.05 56770.52 88888.00 2003-03-27 08:37:36.230 086 15411.84 493.81 56770.64 88888.00 2003-03-27 08:37:37.230 086 15411.07 493.93 56770.64 88888.00 2003-03-27 08:37:38.230 086 15409.77 494.05 56770.77 88888.00 2003-03-27 08:37:39.230 086 15409.12 494.67 56770.28 88888.00 2003-03-27 08:37:40.230 086 15407.95 494.30 56770.03 88888.00 2003-03-27 08:37:41.230 086 15407.69 494.55 56770.03 88888.00 2003-03-27 08:37:42.230 086 15407.17 492.81 56769.91 88888.00 2003-03-27 08:37:43.230 086 15406.52 493.19 56769.42 88888.00 2003-03-27 08:37:44.230 086 15405.35 493.19 56770.03 88888.00 2003-03-27 08:37:45.230 086 15404.44 493.81 56769.42 88888.00 2003-03-27 08:37:46.230 086 15403.79 493.81 56769.54 88888.00 2003-03-27 08:37:47.230 086 15402.75 493.43 56769.42 88888.00 2003-03-27 08:37:48.230 086 15402.36 493.31 56768.81 88888.00 2003-03-27 08:37:49.230 086 15401.58 492.69 56769.05 88888.00 2003-03-27 08:37:50.230 086 15400.54 493.19 56769.42 88888.00 2003-03-27 08:37:51.230 086 15400.02 493.06 56768.93 88888.00 2003-03-27 08:37:52.230 086 15399.63 492.81 56769.18 88888.00 2003-03-27 08:37:53.230 086 15398.46 492.81 56768.56 88888.00 2003-03-27 08:37:54.230 086 15397.55 492.57 56768.32 88888.00 2003-03-27 08:37:55.230 086 15396.64 492.20 56769.05 88888.00 2003-03-27 08:37:56.230 086 15396.64 491.95 56768.56 88888.00 2003-03-27 08:37:57.230 086 15394.69 491.08 56768.20 88888.00 2003-03-27 08:37:58.230 086 15394.43 490.71 56768.20 88888.00 2003-03-27 08:37:59.230 086 15393.78 490.46 56768.44 88888.00 2003-03-27 08:38:00.230 086 15393.26 489.84 56768.20 88888.00 2003-03-27 08:38:01.230 086 15392.10 489.35 56768.32 88888.00 2003-03-27 08:38:02.230 086 15391.97 488.60 56768.07 88888.00 2003-03-27 08:38:03.230 086 15390.80 488.97 56767.83 88888.00 2003-03-27 08:38:04.230 086 15389.50 487.49 56767.34 88888.00 2003-03-27 08:38:05.230 086 15389.76 487.36 56767.10 88888.00 2003-03-27 08:38:06.230 086 15388.59 487.98 56766.98 88888.00 2003-03-27 08:38:07.230 086 15388.46 487.86 56767.71 88888.00 2003-03-27 08:38:08.230 086 15387.55 487.74 56767.59 88888.00 2003-03-27 08:38:09.230 086 15387.42 488.23 56766.98 88888.00 2003-03-27 08:38:10.230 086 15387.94 487.49 56767.34 88888.00 2003-03-27 08:38:11.230 086 15387.55 487.49 56767.59 88888.00 2003-03-27 08:38:12.230 086 15387.16 488.11 56767.34 88888.00 2003-03-27 08:38:13.230 086 15386.77 488.11 56767.22 88888.00 2003-03-27 08:38:14.230 086 15386.38 489.35 56767.83 88888.00 2003-03-27 08:38:15.230 086 15386.51 489.35 56767.83 88888.00 2003-03-27 08:38:16.230 086 15386.90 488.85 56767.83 88888.00 2003-03-27 08:38:17.230 086 15386.77 489.47 56767.34 88888.00 2003-03-27 08:38:18.230 086 15386.38 489.59 56767.71 88888.00 2003-03-27 08:38:19.230 086 15385.60 489.59 56768.44 88888.00 2003-03-27 08:38:20.230 086 15385.86 489.72 56768.69 88888.00 2003-03-27 08:38:21.230 086 15385.08 490.58 56769.18 88888.00 2003-03-27 08:38:22.230 086 15384.43 491.20 56769.05 88888.00 2003-03-27 08:38:23.230 086 15383.13 491.08 56770.15 88888.00 2003-03-27 08:38:24.230 086 15383.52 491.20 56770.03 88888.00 2003-03-27 08:38:25.230 086 15383.13 490.58 56770.03 88888.00 2003-03-27 08:38:26.230 086 15382.35 490.83 56770.89 88888.00 2003-03-27 08:38:27.230 086 15381.57 488.97 56771.38 88888.00 2003-03-27 08:38:28.230 086 15381.44 490.09 56771.25 88888.00 2003-03-27 08:38:29.230 086 15380.53 490.09 56772.60 88888.00 2003-03-27 08:38:30.230 086 15379.49 489.72 56772.48 88888.00 2003-03-27 08:38:31.230 086 15378.97 489.35 56772.36 88888.00 2003-03-27 08:38:32.230 086 15377.67 490.46 56773.09 88888.00 2003-03-27 08:38:33.230 086 15376.63 490.09 56772.48 88888.00 2003-03-27 08:38:34.230 086 15375.21 490.58 56772.96 88888.00 2003-03-27 08:38:35.230 086 15375.59 490.34 56773.58 88888.00 2003-03-27 08:38:36.230 086 15374.43 490.34 56774.07 88888.00 2003-03-27 08:38:37.230 086 15373.65 490.58 56773.82 88888.00 2003-03-27 08:38:38.230 086 15373.52 490.83 56774.19 88888.00 2003-03-27 08:38:39.230 086 15373.78 490.46 56774.80 88888.00 2003-03-27 08:38:40.230 086 15372.74 489.84 56774.31 88888.00 2003-03-27 08:38:41.230 086 15374.17 489.47 56774.68 88888.00 2003-03-27 08:38:42.230 086 15374.04 489.84 56774.92 88888.00 2003-03-27 08:38:43.230 086 15374.04 489.35 56774.80 88888.00 2003-03-27 08:38:44.230 086 15372.61 489.84 56775.41 88888.00 2003-03-27 08:38:45.230 086 15373.39 490.21 56775.78 88888.00 2003-03-27 08:38:46.230 086 15372.87 490.21 56776.02 88888.00 2003-03-27 08:38:47.230 086 15371.96 490.46 56775.66 88888.00 2003-03-27 08:38:48.230 086 15372.22 491.33 56776.76 88888.00 2003-03-27 08:38:49.230 086 15371.70 491.45 56776.27 88888.00 2003-03-27 08:38:50.230 086 15371.18 492.32 56776.39 88888.00 2003-03-27 08:38:51.230 086 15370.27 492.44 56776.76 88888.00 2003-03-27 08:38:52.230 086 15370.14 493.06 56776.88 88888.00 2003-03-27 08:38:53.230 086 15371.31 493.43 56776.51 88888.00 2003-03-27 08:38:54.230 086 15370.40 493.81 56777.61 88888.00 2003-03-27 08:38:55.230 086 15370.79 494.30 56776.76 88888.00 2003-03-27 08:38:56.230 086 15370.66 495.17 56777.37 88888.00 2003-03-27 08:38:57.230 086 15370.27 495.54 56777.12 88888.00 2003-03-27 08:38:58.230 086 15369.49 495.91 56777.61 88888.00 2003-03-27 08:38:59.230 086 15368.97 496.53 56777.61 88888.00 2003-03-27 08:39:00.230 086 15367.54 495.91 56777.25 88888.00 2003-03-27 08:39:01.230 086 15367.15 496.90 56777.37 88888.00 2003-03-27 08:39:02.230 086 15366.24 497.15 56777.61 88888.00 2003-03-27 08:39:03.230 086 15365.33 497.52 56778.10 88888.00 2003-03-27 08:39:04.230 086 15364.81 497.40 56777.73 88888.00 2003-03-27 08:39:05.230 086 15364.03 498.26 56778.47 88888.00 2003-03-27 08:39:06.230 086 15363.77 498.02 56777.98 88888.00 2003-03-27 08:39:07.230 086 15362.99 498.14 56777.86 88888.00 2003-03-27 08:39:08.230 086 15362.08 498.64 56778.59 88888.00 2003-03-27 08:39:09.230 086 15360.65 498.51 56779.08 88888.00 2003-03-27 08:39:10.230 086 15360.39 499.38 56778.59 88888.00 2003-03-27 08:39:11.230 086 15359.87 498.76 56778.10 88888.00 2003-03-27 08:39:12.230 086 15359.61 498.88 56777.98 88888.00 2003-03-27 08:39:13.230 086 15359.87 499.13 56778.84 88888.00 2003-03-27 08:39:14.230 086 15359.87 499.87 56778.96 88888.00 2003-03-27 08:39:15.230 086 15359.87 500.12 56778.34 88888.00 2003-03-27 08:39:16.230 086 15360.00 500.74 56778.47 88888.00 2003-03-27 08:39:17.230 086 15359.35 501.11 56777.86 88888.00 2003-03-27 08:39:18.230 086 15358.96 501.61 56778.22 88888.00 2003-03-27 08:39:19.230 086 15358.83 503.59 56778.22 88888.00 2003-03-27 08:39:20.230 086 15358.31 502.97 56778.10 88888.00 2003-03-27 08:39:21.230 086 15358.31 503.59 56778.59 88888.00 2003-03-27 08:39:22.230 086 15358.05 503.59 56778.47 88888.00 2003-03-27 08:39:23.230 086 15357.79 503.59 56778.47 88888.00 2003-03-27 08:39:24.230 086 15356.88 503.96 56777.49 88888.00 2003-03-27 08:39:25.230 086 15356.88 504.08 56778.34 88888.00 2003-03-27 08:39:26.230 086 15355.85 504.33 56778.96 88888.00 2003-03-27 08:39:27.230 086 15355.07 505.08 56778.34 88888.00 2003-03-27 08:39:28.230 086 15355.59 504.83 56778.71 88888.00 2003-03-27 08:39:29.230 086 15355.07 505.82 56778.22 88888.00 2003-03-27 08:39:30.230 086 15353.77 505.32 56778.71 88888.00 2003-03-27 08:39:31.230 086 15352.73 505.82 56778.59 88888.00 2003-03-27 08:39:32.230 086 15352.21 506.31 56778.34 88888.00 2003-03-27 08:39:33.230 086 15350.78 507.43 56777.73 88888.00 2003-03-27 08:39:34.230 086 15351.17 508.54 56778.47 88888.00 2003-03-27 08:39:35.230 086 15350.39 509.41 56778.10 88888.00 2003-03-27 08:39:36.230 086 15350.65 510.15 56778.47 88888.00 2003-03-27 08:39:37.230 086 15350.52 510.28 56778.10 88888.00 2003-03-27 08:39:38.230 086 15350.91 510.53 56777.86 88888.00 2003-03-27 08:39:39.230 086 15351.17 510.03 56778.10 88888.00 2003-03-27 08:39:40.230 086 15350.39 509.91 56778.59 88888.00 2003-03-27 08:39:41.230 086 15350.00 510.03 56777.98 88888.00 2003-03-27 08:39:42.230 086 15349.87 510.40 56778.59 88888.00 2003-03-27 08:39:43.230 086 15349.09 510.65 56778.47 88888.00 2003-03-27 08:39:44.230 086 15349.48 510.65 56778.96 88888.00 2003-03-27 08:39:45.230 086 15350.13 510.90 56779.20 88888.00 2003-03-27 08:39:46.230 086 15349.87 510.65 56778.47 88888.00 2003-03-27 08:39:47.230 086 15349.22 510.65 56778.47 88888.00 2003-03-27 08:39:48.230 086 15351.04 510.90 56778.47 88888.00 2003-03-27 08:39:49.230 086 15350.39 511.76 56779.32 88888.00 2003-03-27 08:39:50.230 086 15351.43 511.76 56778.59 88888.00 2003-03-27 08:39:51.230 086 15350.91 511.89 56778.71 88888.00 2003-03-27 08:39:52.230 086 15351.04 511.52 56779.20 88888.00 2003-03-27 08:39:53.230 086 15350.91 511.76 56779.32 88888.00 2003-03-27 08:39:54.230 086 15351.04 511.64 56779.93 88888.00 2003-03-27 08:39:55.230 086 15350.52 512.38 56779.69 88888.00 2003-03-27 08:39:56.230 086 15351.56 512.75 56779.45 88888.00 2003-03-27 08:39:57.230 086 15350.78 512.75 56779.57 88888.00 2003-03-27 08:39:58.230 086 15350.52 513.50 56779.81 88888.00 2003-03-27 08:39:59.230 086 15350.78 513.87 56779.81 88888.00 2003-03-27 08:40:00.230 086 15351.56 513.37 56780.18 88888.00 2003-03-27 08:40:01.230 086 15350.91 513.25 56780.43 88888.00 2003-03-27 08:40:02.230 086 15351.04 513.37 56779.20 88888.00 2003-03-27 08:40:03.230 086 15350.00 512.38 56780.67 88888.00 2003-03-27 08:40:04.230 086 15349.61 512.88 56780.06 88888.00 2003-03-27 08:40:05.230 086 15349.22 513.25 56779.93 88888.00 2003-03-27 08:40:06.230 086 15348.70 513.75 56779.81 88888.00 2003-03-27 08:40:07.230 086 15348.05 513.50 56780.55 88888.00 2003-03-27 08:40:08.230 086 15346.88 512.75 56780.55 88888.00 2003-03-27 08:40:09.230 086 15346.10 513.13 56779.69 88888.00 2003-03-27 08:40:10.230 086 15345.06 513.75 56780.06 88888.00 2003-03-27 08:40:11.230 086 15344.28 514.12 56779.45 88888.00 2003-03-27 08:40:12.230 086 15342.98 513.99 56780.18 88888.00 2003-03-27 08:40:13.230 086 15342.72 515.23 56779.45 88888.00 2003-03-27 08:40:14.230 086 15342.46 514.74 56779.81 88888.00 2003-03-27 08:40:15.230 086 15340.64 514.61 56779.45 88888.00 2003-03-27 08:40:16.230 086 15340.51 514.74 56779.93 88888.00 2003-03-27 08:40:17.230 086 15340.25 515.85 56779.57 88888.00 2003-03-27 08:40:18.230 086 15339.60 515.36 56778.84 88888.00 2003-03-27 08:40:19.230 086 15338.70 516.47 56779.57 88888.00 2003-03-27 08:40:20.230 086 15337.66 517.21 56779.69 88888.00 2003-03-27 08:40:21.230 086 15338.04 518.08 56778.71 88888.00 2003-03-27 08:40:22.230 086 15337.14 518.58 56778.47 88888.00 2003-03-27 08:40:23.230 086 15336.62 519.07 56778.47 88888.00 2003-03-27 08:40:24.230 086 15336.36 519.07 56778.22 88888.00 2003-03-27 08:40:25.230 086 15336.10 519.44 56778.10 88888.00 2003-03-27 08:40:26.230 086 15335.19 518.82 56777.37 88888.00 2003-03-27 08:40:27.230 086 15334.54 519.20 56777.73 88888.00 2003-03-27 08:40:28.230 086 15334.02 518.95 56777.98 88888.00 2003-03-27 08:40:29.230 086 15333.63 518.95 56777.12 88888.00 2003-03-27 08:40:30.230 086 15332.59 518.95 56777.25 88888.00 2003-03-27 08:40:31.230 086 15332.33 518.82 56777.49 88888.00 2003-03-27 08:40:32.230 086 15332.33 518.08 56777.86 88888.00 2003-03-27 08:40:33.230 086 15333.24 517.59 56777.86 88888.00 2003-03-27 08:40:34.230 086 15334.02 516.35 56777.37 88888.00 2003-03-27 08:40:35.230 086 15333.89 516.72 56777.61 88888.00 2003-03-27 08:40:36.230 086 15333.37 517.34 56777.37 88888.00 2003-03-27 08:40:37.230 086 15334.02 517.96 56777.00 88888.00 2003-03-27 08:40:38.230 086 15332.72 517.96 56777.49 88888.00 2003-03-27 08:40:39.230 086 15333.76 517.59 56777.37 88888.00 2003-03-27 08:40:40.230 086 15333.37 517.83 56777.12 88888.00 2003-03-27 08:40:41.230 086 15333.76 518.20 56778.22 88888.00 2003-03-27 08:40:42.230 086 15334.67 519.07 56777.98 88888.00 2003-03-27 08:40:43.230 086 15335.71 519.07 56778.47 88888.00 2003-03-27 08:40:44.230 086 15335.58 520.19 56778.84 88888.00 2003-03-27 08:40:45.230 086 15336.49 519.07 56779.20 88888.00 2003-03-27 08:40:46.230 086 15336.88 519.32 56778.96 88888.00 2003-03-27 08:40:47.230 086 15337.66 518.45 56779.93 88888.00 2003-03-27 08:40:48.230 086 15337.92 519.69 56779.93 88888.00 2003-03-27 08:40:49.230 086 15337.40 520.06 56780.43 88888.00 2003-03-27 08:40:50.230 086 15338.18 520.68 56780.06 88888.00 2003-03-27 08:40:51.230 086 15338.04 520.93 56780.79 88888.00 2003-03-27 08:40:52.230 086 15338.70 521.80 56781.77 88888.00 2003-03-27 08:40:53.230 086 15338.44 522.17 56780.91 88888.00 2003-03-27 08:40:54.230 086 15338.31 521.80 56781.16 88888.00 2003-03-27 08:40:55.230 086 15338.31 521.05 56782.01 88888.00 2003-03-27 08:40:56.230 086 15338.57 520.81 56781.65 88888.00 2003-03-27 08:40:57.230 086 15338.44 520.19 56781.28 88888.00 2003-03-27 08:40:58.230 086 15338.96 519.57 56781.89 88888.00 2003-03-27 08:40:59.230 086 15339.08 518.95 56781.77 88888.00 2003-03-27 08:41:00.230 086 15338.44 517.59 56781.77 88888.00 2003-03-27 08:41:01.230 086 15337.92 517.59 56781.40 88888.00 2003-03-27 08:41:02.230 086 15337.14 516.59 56781.40 88888.00 2003-03-27 08:41:03.230 086 15335.97 516.47 56781.52 88888.00 2003-03-27 08:41:04.230 086 15335.58 516.35 56782.14 88888.00 2003-03-27 08:41:05.230 086 15334.54 516.10 56780.67 88888.00 2003-03-27 08:41:06.230 086 15334.02 515.73 56781.77 88888.00 2003-03-27 08:41:07.230 086 15334.02 515.23 56781.40 88888.00 2003-03-27 08:41:08.230 086 15333.11 515.73 56782.14 88888.00 2003-03-27 08:41:09.230 086 15332.72 514.74 56781.16 88888.00 2003-03-27 08:41:10.230 086 15332.46 514.86 56780.91 88888.00 2003-03-27 08:41:11.230 086 15331.81 515.11 56782.14 88888.00 2003-03-27 08:41:12.230 086 15330.90 515.60 56781.16 88888.00 2003-03-27 08:41:13.230 086 15330.38 515.11 56780.91 88888.00 2003-03-27 08:41:14.230 086 15330.38 515.48 56780.79 88888.00 2003-03-27 08:41:15.230 086 15328.56 515.73 56780.43 88888.00 2003-03-27 08:41:16.230 086 15328.82 515.48 56780.67 88888.00 2003-03-27 08:41:17.230 086 15328.56 515.97 56780.55 88888.00 2003-03-27 08:41:18.230 086 15328.82 515.85 56780.79 88888.00 2003-03-27 08:41:19.230 086 15328.43 515.60 56780.30 88888.00 2003-03-27 08:41:20.230 086 15328.82 516.47 56780.18 88888.00 2003-03-27 08:41:21.230 086 15329.08 516.72 56780.18 88888.00 2003-03-27 08:41:22.230 086 15328.04 516.10 56779.81 88888.00 2003-03-27 08:41:23.230 086 15328.30 516.59 56780.18 88888.00 2003-03-27 08:41:24.230 086 15327.26 515.48 56780.43 88888.00 2003-03-27 08:41:25.230 086 15327.26 515.48 56780.79 88888.00 2003-03-27 08:41:26.230 086 15327.26 515.11 56780.79 88888.00 2003-03-27 08:41:27.230 086 15325.31 514.98 56781.40 88888.00 2003-03-27 08:41:28.230 086 15325.44 515.11 56781.52 88888.00 2003-03-27 08:41:29.230 086 15325.05 515.36 56781.52 88888.00 2003-03-27 08:41:30.230 086 15323.75 515.11 56781.52 88888.00 2003-03-27 08:41:31.230 086 15322.84 514.98 56780.79 88888.00 2003-03-27 08:41:32.230 086 15321.93 514.49 56781.28 88888.00 2003-03-27 08:41:33.230 086 15321.67 514.36 56781.28 88888.00 2003-03-27 08:41:34.230 086 15321.80 514.36 56781.28 88888.00 2003-03-27 08:41:35.230 086 15321.15 513.87 56781.89 88888.00 2003-03-27 08:41:36.230 086 15320.63 513.50 56782.01 88888.00 2003-03-27 08:41:37.230 086 15318.69 512.88 56781.04 88888.00 2003-03-27 08:41:38.230 086 15318.17 513.37 56781.40 88888.00 2003-03-27 08:41:39.230 086 15316.87 513.13 56781.40 88888.00 2003-03-27 08:41:40.230 086 15316.09 513.13 56780.55 88888.00 2003-03-27 08:41:41.230 086 15315.44 512.63 56781.52 88888.00 2003-03-27 08:41:42.230 086 15314.53 513.37 56780.18 88888.00 2003-03-27 08:41:43.230 086 15314.14 514.49 56780.91 88888.00 2003-03-27 08:41:44.230 086 15314.27 514.86 56779.81 88888.00 2003-03-27 08:41:45.230 086 15313.88 515.23 56780.43 88888.00 2003-03-27 08:41:46.230 086 15314.53 515.73 56779.93 88888.00 2003-03-27 08:41:47.230 086 15314.14 516.97 56780.18 88888.00 2003-03-27 08:41:48.230 086 15313.36 517.21 56780.30 88888.00 2003-03-27 08:41:49.230 086 15313.23 518.08 56779.81 88888.00 2003-03-27 08:41:50.230 086 15313.10 519.20 56780.30 88888.00 2003-03-27 08:41:51.230 086 15312.45 519.32 56779.08 88888.00 2003-03-27 08:41:52.230 086 15311.67 519.69 56779.08 88888.00 2003-03-27 08:41:53.230 086 15311.15 520.68 56779.20 88888.00 2003-03-27 08:41:54.230 086 15309.85 520.93 56778.71 88888.00 2003-03-27 08:41:55.230 086 15309.33 520.93 56777.98 88888.00 2003-03-27 08:41:56.230 086 15308.68 521.55 56777.98 88888.00 2003-03-27 08:41:57.230 086 15308.29 523.16 56777.98 88888.00 2003-03-27 08:41:58.230 086 15308.68 522.42 56777.98 88888.00 2003-03-27 08:41:59.230 086 15308.16 522.54 56778.10 88888.00 2003-03-27 08:42:00.230 086 15308.55 521.67 56778.10 88888.00 2003-03-27 08:42:01.230 086 15306.99 521.42 56777.98 88888.00 2003-03-27 08:42:02.230 086 15307.12 521.42 56777.25 88888.00 2003-03-27 08:42:03.230 086 15306.60 521.18 56777.37 88888.00 2003-03-27 08:42:04.230 086 15306.86 522.04 56777.73 88888.00 2003-03-27 08:42:05.230 086 15306.86 522.04 56777.12 88888.00 2003-03-27 08:42:06.230 086 15305.95 521.80 56776.88 88888.00 2003-03-27 08:42:07.230 086 15306.47 521.30 56776.88 88888.00 2003-03-27 08:42:08.230 086 15306.34 521.55 56777.00 88888.00 2003-03-27 08:42:09.230 086 15306.34 520.93 56776.63 88888.00 2003-03-27 08:42:10.230 086 15306.86 520.43 56777.49 88888.00 2003-03-27 08:42:11.230 086 15306.21 519.69 56777.73 88888.00 2003-03-27 08:42:12.230 086 15307.12 518.95 56777.73 88888.00 2003-03-27 08:42:13.230 086 15307.77 518.95 56777.25 88888.00 2003-03-27 08:42:14.230 086 15308.03 519.44 56777.37 88888.00 2003-03-27 08:42:15.230 086 15308.03 519.20 56778.71 88888.00 2003-03-27 08:42:16.230 086 15307.64 518.95 56778.22 88888.00 2003-03-27 08:42:17.230 086 15308.03 518.20 56777.86 88888.00 2003-03-27 08:42:18.230 086 15308.03 517.83 56778.10 88888.00 2003-03-27 08:42:19.230 086 15308.16 517.46 56779.08 88888.00 2003-03-27 08:42:20.230 086 15308.29 517.59 56778.71 88888.00 2003-03-27 08:42:21.230 086 15309.20 517.09 56779.57 88888.00 2003-03-27 08:42:22.230 086 15309.98 516.72 56779.93 88888.00 2003-03-27 08:42:23.230 086 15308.94 517.46 56779.57 88888.00 2003-03-27 08:42:24.230 086 15309.85 517.71 56780.18 88888.00 2003-03-27 08:42:25.230 086 15309.59 518.70 56780.55 88888.00 2003-03-27 08:42:26.230 086 15308.16 519.20 56780.43 88888.00 2003-03-27 08:42:27.230 086 15309.46 519.94 56780.79 88888.00 2003-03-27 08:42:28.230 086 15310.11 520.68 56780.43 88888.00 2003-03-27 08:42:29.230 086 15310.76 521.42 56780.67 88888.00 2003-03-27 08:42:30.230 086 15312.19 522.17 56781.16 88888.00 2003-03-27 08:42:31.230 086 15312.84 521.67 56781.77 88888.00 2003-03-27 08:42:32.230 086 15312.06 522.66 56782.62 88888.00 2003-03-27 08:42:33.230 086 15313.62 521.55 56781.89 88888.00 2003-03-27 08:42:34.230 086 15313.62 521.92 56782.62 88888.00 2003-03-27 08:42:35.230 086 15315.05 520.56 56782.75 88888.00 2003-03-27 08:42:36.230 086 15315.83 520.56 56782.87 88888.00 2003-03-27 08:42:37.230 086 15316.61 520.19 56783.48 88888.00 2003-03-27 08:42:38.230 086 15318.04 519.57 56783.97 88888.00 2003-03-27 08:42:39.230 086 15319.21 519.69 56784.09 88888.00 2003-03-27 08:42:40.230 086 15319.86 518.95 56784.09 88888.00 2003-03-27 08:42:41.230 086 15319.86 519.32 56785.07 88888.00 2003-03-27 08:42:42.230 086 15320.25 519.57 56786.05 88888.00 2003-03-27 08:42:43.230 086 15320.50 520.06 56785.32 88888.00 2003-03-27 08:42:44.230 086 15321.15 520.68 56786.05 88888.00 2003-03-27 08:42:45.230 086 15322.19 519.94 56785.32 88888.00 2003-03-27 08:42:46.230 086 15322.97 519.69 56786.17 88888.00 2003-03-27 08:42:47.230 086 15323.23 518.45 56787.27 88888.00 2003-03-27 08:42:48.230 086 15323.88 517.46 56787.76 88888.00 2003-03-27 08:42:49.230 086 15324.27 516.35 56787.88 88888.00 2003-03-27 08:42:50.230 086 15323.49 515.73 56788.25 88888.00 2003-03-27 08:42:51.230 086 15323.49 515.60 56788.12 88888.00 2003-03-27 08:42:52.230 086 15322.32 515.48 56788.74 88888.00 2003-03-27 08:42:53.230 086 15323.10 515.73 56789.23 88888.00 2003-03-27 08:42:54.230 086 15322.71 514.98 56789.47 88888.00 2003-03-27 08:42:55.230 086 15322.71 513.87 56790.08 88888.00 2003-03-27 08:42:56.230 086 15323.10 514.12 56790.21 88888.00 2003-03-27 08:42:57.230 086 15322.19 513.87 56790.70 88888.00 2003-03-27 08:42:58.230 086 15322.71 514.61 56791.18 88888.00 2003-03-27 08:42:59.230 086 15322.58 515.36 56790.82 88888.00 2003-03-27 08:43:00.230 086 15322.06 515.97 56791.79 88888.00 2003-03-27 08:43:01.230 086 15321.80 516.35 56791.55 88888.00 2003-03-27 08:43:02.230 086 15321.28 515.85 56791.79 88888.00 2003-03-27 08:43:03.230 086 15321.93 514.74 56791.92 88888.00 2003-03-27 08:43:04.230 086 15320.76 512.88 56791.92 88888.00 2003-03-27 08:43:05.230 086 15320.38 512.88 56792.16 88888.00 2003-03-27 08:43:06.230 086 15319.73 512.63 56792.65 88888.00 2003-03-27 08:43:07.230 086 15319.47 513.25 56792.29 88888.00 2003-03-27 08:43:08.230 086 15318.69 514.36 56791.67 88888.00 2003-03-27 08:43:09.230 086 15318.56 515.48 56791.79 88888.00 2003-03-27 08:43:10.230 086 15318.69 515.85 56791.18 88888.00 2003-03-27 08:43:11.230 086 15317.65 515.97 56790.82 88888.00 2003-03-27 08:43:12.230 086 15317.52 515.11 56790.82 88888.00 2003-03-27 08:43:13.230 086 15317.65 514.86 56790.94 88888.00 2003-03-27 08:43:14.230 086 15318.04 513.99 56790.82 88888.00 2003-03-27 08:43:15.230 086 15317.78 513.62 56791.43 88888.00 2003-03-27 08:43:16.230 086 15317.65 513.75 56791.43 88888.00 2003-03-27 08:43:17.230 086 15316.74 513.00 56791.30 88888.00 2003-03-27 08:43:18.230 086 15317.26 512.51 56791.67 88888.00 2003-03-27 08:43:19.230 086 15317.26 512.01 56792.16 88888.00 2003-03-27 08:43:20.230 086 15316.87 510.77 56791.55 88888.00 2003-03-27 08:43:21.230 086 15316.87 510.40 56792.04 88888.00 2003-03-27 08:43:22.230 086 15316.74 510.03 56792.53 88888.00 2003-03-27 08:43:23.230 086 15317.13 510.03 56792.16 88888.00 2003-03-27 08:43:24.230 086 15316.87 510.40 56792.53 88888.00 2003-03-27 08:43:25.230 086 15317.91 511.02 56792.29 88888.00 2003-03-27 08:43:26.230 086 15318.56 513.25 56793.14 88888.00 2003-03-27 08:43:27.230 086 15318.56 514.12 56793.02 88888.00 2003-03-27 08:43:28.230 086 15318.82 515.73 56792.29 88888.00 2003-03-27 08:43:29.230 086 15319.34 517.46 56792.53 88888.00 2003-03-27 08:43:30.230 086 15318.95 518.70 56791.92 88888.00 2003-03-27 08:43:31.230 086 15319.21 519.94 56792.29 88888.00 2003-03-27 08:43:32.230 086 15319.47 520.06 56792.41 88888.00 2003-03-27 08:43:33.230 086 15318.95 519.81 56792.16 88888.00 2003-03-27 08:43:34.230 086 15318.30 519.69 56792.65 88888.00 2003-03-27 08:43:35.230 086 15317.78 518.82 56792.65 88888.00 2003-03-27 08:43:36.230 086 15317.13 518.95 56792.41 88888.00 2003-03-27 08:43:37.230 086 15315.96 517.71 56792.41 88888.00 2003-03-27 08:43:38.230 086 15314.53 516.22 56792.53 88888.00 2003-03-27 08:43:39.230 086 15313.88 515.23 56792.89 88888.00 2003-03-27 08:43:40.230 086 15312.32 514.12 56793.02 88888.00 2003-03-27 08:43:41.230 086 15311.67 513.99 56792.65 88888.00 2003-03-27 08:43:42.230 086 15310.89 512.51 56793.02 88888.00 2003-03-27 08:43:43.230 086 15310.11 512.75 56792.29 88888.00 2003-03-27 08:43:44.230 086 15310.11 513.13 56792.53 88888.00 2003-03-27 08:43:45.230 086 15309.72 512.63 56791.67 88888.00 2003-03-27 08:43:46.230 086 15309.46 512.88 56791.67 88888.00 2003-03-27 08:43:47.230 086 15308.03 513.13 56792.41 88888.00 2003-03-27 08:43:48.230 086 15307.25 513.13 56791.92 88888.00 2003-03-27 08:43:49.230 086 15305.69 513.13 56792.89 88888.00 2003-03-27 08:43:50.230 086 15305.56 511.52 56792.16 88888.00 2003-03-27 08:43:51.230 086 15305.69 510.40 56792.77 88888.00 2003-03-27 08:43:52.230 086 15305.95 509.91 56792.04 88888.00 2003-03-27 08:43:53.230 086 15305.17 509.66 56793.38 88888.00 2003-03-27 08:43:54.230 086 15304.52 509.66 56792.89 88888.00 2003-03-27 08:43:55.230 086 15304.00 509.91 56793.51 88888.00 2003-03-27 08:43:56.230 086 15303.74 509.53 56793.02 88888.00 2003-03-27 08:43:57.230 086 15303.48 509.04 56794.24 88888.00 2003-03-27 08:43:58.230 086 15303.48 508.67 56794.00 88888.00 2003-03-27 08:43:59.230 086 15303.35 507.55 56793.88 88888.00 2003-03-27 08:44:00.230 086 15303.74 506.56 56794.36 88888.00 2003-03-27 08:44:01.230 086 15303.35 505.82 56794.61 88888.00 2003-03-27 08:44:02.230 086 15302.19 505.45 56794.36 88888.00 2003-03-27 08:44:03.230 086 15302.32 505.82 56794.85 88888.00 2003-03-27 08:44:04.230 086 15302.71 506.81 56795.22 88888.00 2003-03-27 08:44:05.230 086 15304.00 506.93 56794.61 88888.00 2003-03-27 08:44:06.230 086 15303.87 507.31 56794.85 88888.00 2003-03-27 08:44:07.230 086 15304.39 507.06 56795.10 88888.00 2003-03-27 08:44:08.230 086 15304.65 508.05 56795.34 88888.00 2003-03-27 08:44:09.230 086 15304.13 507.92 56794.97 88888.00 2003-03-27 08:44:10.230 086 15305.82 508.79 56795.71 88888.00 2003-03-27 08:44:11.230 086 15305.95 509.29 56796.07 88888.00 2003-03-27 08:44:12.230 086 15306.73 510.40 56795.59 88888.00 2003-03-27 08:44:13.230 086 15307.90 510.77 56795.95 88888.00 2003-03-27 08:44:14.230 086 15307.51 512.51 56796.07 88888.00 2003-03-27 08:44:15.230 086 15308.16 511.76 56796.32 88888.00 2003-03-27 08:44:16.230 086 15307.90 512.51 56796.56 88888.00 2003-03-27 08:44:17.230 086 15307.51 512.14 56796.68 88888.00 2003-03-27 08:44:18.230 086 15306.47 511.64 56797.05 88888.00 2003-03-27 08:44:19.230 086 15305.04 511.89 56796.32 88888.00 2003-03-27 08:44:20.230 086 15304.52 511.27 56797.79 88888.00 2003-03-27 08:44:21.230 086 15303.35 511.02 56798.27 88888.00 2003-03-27 08:44:22.230 086 15304.00 510.28 56798.27 88888.00 2003-03-27 08:44:23.230 086 15304.39 510.03 56797.79 88888.00 2003-03-27 08:44:24.230 086 15304.00 510.03 56797.91 88888.00 2003-03-27 08:44:25.230 086 15305.17 510.15 56798.03 88888.00 2003-03-27 08:44:26.230 086 15304.78 509.16 56798.40 88888.00 2003-03-27 08:44:27.230 086 15304.65 507.43 56798.40 88888.00 2003-03-27 08:44:28.230 086 15305.04 507.18 56799.13 88888.00 2003-03-27 08:44:29.230 086 15304.39 505.57 56799.25 88888.00 2003-03-27 08:44:30.230 086 15303.09 504.83 56799.38 88888.00 2003-03-27 08:44:31.230 086 15301.28 504.21 56800.11 88888.00 2003-03-27 08:44:32.230 086 15301.54 502.97 56800.60 88888.00 2003-03-27 08:44:33.230 086 15299.98 502.23 56800.48 88888.00 2003-03-27 08:44:34.230 086 15298.81 501.61 56801.94 88888.00 2003-03-27 08:44:35.230 086 15297.38 500.25 56802.07 88888.00 2003-03-27 08:44:36.230 086 15296.21 499.63 56802.31 88888.00 2003-03-27 08:44:37.230 086 15296.47 499.25 56803.04 88888.00 2003-03-27 08:44:38.230 086 15295.43 498.14 56803.41 88888.00 2003-03-27 08:44:39.230 086 15295.69 497.89 56803.90 88888.00 2003-03-27 08:44:40.230 086 15294.00 497.27 56805.12 88888.00 2003-03-27 08:44:41.230 086 15293.09 496.65 56806.46 88888.00 2003-03-27 08:44:42.230 086 15292.18 496.65 56807.45 88888.00 2003-03-27 08:44:43.230 086 15290.62 495.79 56806.96 88888.00 2003-03-27 08:44:44.230 086 15289.58 496.16 56808.18 88888.00 2003-03-27 08:44:45.230 086 15287.76 495.66 56808.42 88888.00 2003-03-27 08:44:46.230 086 15286.20 497.40 56809.52 88888.00 2003-03-27 08:44:47.230 086 15286.33 498.88 56808.91 88888.00 2003-03-27 08:44:48.230 086 15286.33 500.62 56809.16 88888.00 2003-03-27 08:44:49.230 086 15285.94 501.36 56809.40 88888.00 2003-03-27 08:44:50.230 086 15285.42 502.72 56809.40 88888.00 2003-03-27 08:44:51.230 086 15285.03 502.60 56809.64 88888.00 2003-03-27 08:44:52.230 086 15285.42 503.34 56809.77 88888.00 2003-03-27 08:44:53.230 086 15284.12 503.34 56810.26 88888.00 2003-03-27 08:44:54.230 086 15284.51 503.47 56809.77 88888.00 2003-03-27 08:44:55.230 086 15283.48 502.97 56810.87 88888.00 2003-03-27 08:44:56.230 086 15283.74 502.85 56811.48 88888.00 2003-03-27 08:44:57.230 086 15283.48 503.34 56812.58 88888.00 2003-03-27 08:44:58.230 086 15283.61 504.33 56812.82 88888.00 2003-03-27 08:44:59.230 086 15282.83 504.21 56813.31 88888.00 2003-03-27 08:45:00.230 086 15283.74 503.59 56814.54 88888.00 2003-03-27 08:45:01.230 086 15283.35 502.85 56814.54 88888.00 2003-03-27 08:45:02.230 086 15282.31 502.10 56816.00 88888.00 2003-03-27 08:45:03.230 086 15282.57 501.73 56815.88 88888.00 2003-03-27 08:45:04.230 086 15282.83 501.36 56816.74 88888.00 2003-03-27 08:45:05.230 086 15283.74 500.74 56816.98 88888.00 2003-03-27 08:45:06.230 086 15284.64 500.37 56817.71 88888.00 2003-03-27 08:45:07.230 086 15286.20 501.73 56817.84 88888.00 2003-03-27 08:45:08.230 086 15287.24 502.97 56818.33 88888.00 2003-03-27 08:45:09.230 086 15289.06 503.09 56818.45 88888.00 2003-03-27 08:45:10.230 086 15290.23 504.33 56818.69 88888.00 2003-03-27 08:45:11.230 086 15291.40 505.08 56819.18 88888.00 2003-03-27 08:45:12.230 086 15291.40 505.20 56819.67 88888.00 2003-03-27 08:45:13.230 086 15291.27 504.08 56819.91 88888.00 2003-03-27 08:45:14.230 086 15291.53 502.97 56821.26 88888.00 2003-03-27 08:45:15.230 086 15291.40 501.61 56822.12 88888.00 2003-03-27 08:45:16.230 086 15291.14 499.75 56822.12 88888.00 2003-03-27 08:45:17.230 086 15292.18 499.01 56823.22 88888.00 2003-03-27 08:45:18.230 086 15292.44 498.02 56824.56 88888.00 2003-03-27 08:45:19.230 086 15293.61 498.51 56824.32 88888.00 2003-03-27 08:45:20.230 086 15293.22 499.63 56824.80 88888.00 2003-03-27 08:45:21.230 086 15291.53 501.36 56825.05 88888.00 2003-03-27 08:45:22.230 086 15291.40 501.86 56825.54 88888.00 2003-03-27 08:45:23.230 086 15292.44 501.86 56825.91 88888.00 2003-03-27 08:45:24.230 086 15293.74 502.35 56826.64 88888.00 2003-03-27 08:45:25.230 086 15294.00 501.98 56825.66 88888.00 2003-03-27 08:45:26.230 086 15293.48 501.61 56826.39 88888.00 2003-03-27 08:45:27.230 086 15293.87 503.47 56826.89 88888.00 2003-03-27 08:45:28.230 086 15294.13 503.96 56826.03 88888.00 2003-03-27 08:45:29.230 086 15294.00 506.07 56825.66 88888.00 2003-03-27 08:45:30.230 086 15294.26 506.31 56825.66 88888.00 2003-03-27 08:45:31.230 086 15295.43 506.93 56825.79 88888.00 2003-03-27 08:45:32.230 086 15295.95 508.30 56825.42 88888.00 2003-03-27 08:45:33.230 086 15296.73 508.79 56825.17 88888.00 2003-03-27 08:45:34.230 086 15296.86 509.16 56824.68 88888.00 2003-03-27 08:45:35.230 086 15297.12 509.16 56825.17 88888.00 2003-03-27 08:45:36.230 086 15296.86 508.79 56825.54 88888.00 2003-03-27 08:45:37.230 086 15297.12 508.30 56825.17 88888.00 2003-03-27 08:45:38.230 086 15296.60 507.43 56825.54 88888.00 2003-03-27 08:45:39.230 086 15295.69 506.93 56824.56 88888.00 2003-03-27 08:45:40.230 086 15295.17 507.55 56824.68 88888.00 2003-03-27 08:45:41.230 086 15295.04 507.55 56825.05 88888.00 2003-03-27 08:45:42.230 086 15295.04 508.17 56825.17 88888.00 2003-03-27 08:45:43.230 086 15295.69 508.79 56825.17 88888.00 2003-03-27 08:45:44.230 086 15296.34 510.40 56825.54 88888.00 2003-03-27 08:45:45.230 086 15297.64 511.14 56825.05 88888.00 2003-03-27 08:45:46.230 086 15297.90 510.40 56825.66 88888.00 2003-03-27 08:45:47.230 086 15298.16 511.52 56825.54 88888.00 2003-03-27 08:45:48.230 086 15298.16 509.66 56825.79 88888.00 2003-03-27 08:45:49.230 086 15298.81 509.41 56826.52 88888.00 2003-03-27 08:45:50.230 086 15298.81 509.41 56826.89 88888.00 2003-03-27 08:45:51.230 086 15298.68 510.03 56827.01 88888.00 2003-03-27 08:45:52.230 086 15299.07 510.53 56827.98 88888.00 2003-03-27 08:45:53.230 086 15298.68 510.28 56828.47 88888.00 2003-03-27 08:45:54.230 086 15297.38 510.77 56828.60 88888.00 2003-03-27 08:45:55.230 086 15297.38 511.14 56829.70 88888.00 2003-03-27 08:45:56.230 086 15297.25 511.52 56828.72 88888.00 2003-03-27 08:45:57.230 086 15295.43 511.89 56830.06 88888.00 2003-03-27 08:45:58.230 086 15295.17 510.03 56829.70 88888.00 2003-03-27 08:45:59.230 086 15295.30 508.92 56830.06 88888.00 2003-03-27 08:46:00.230 086 15295.30 506.69 56829.94 88888.00 2003-03-27 08:46:01.230 086 15293.74 506.44 56830.19 88888.00 2003-03-27 08:46:02.230 086 15292.18 504.58 56830.68 88888.00 2003-03-27 08:46:03.230 086 15291.27 502.72 56830.31 88888.00 2003-03-27 08:46:04.230 086 15290.23 501.24 56830.43 88888.00 2003-03-27 08:46:05.230 086 15291.01 501.24 56831.29 88888.00 2003-03-27 08:46:06.230 086 15291.66 502.10 56830.31 88888.00 2003-03-27 08:46:07.230 086 15291.53 501.73 56830.43 88888.00 2003-03-27 08:46:08.230 086 15291.14 502.23 56830.06 88888.00 2003-03-27 08:46:09.230 086 15291.92 502.97 56830.68 88888.00 2003-03-27 08:46:10.230 086 15292.44 503.47 56830.55 88888.00 2003-03-27 08:46:11.230 086 15293.09 504.70 56830.55 88888.00 2003-03-27 08:46:12.230 086 15294.00 504.21 56830.92 88888.00 2003-03-27 08:46:13.230 086 15292.83 505.45 56831.41 88888.00 2003-03-27 08:46:14.230 086 15293.22 505.57 56830.68 88888.00 2003-03-27 08:46:15.230 086 15292.44 506.31 56831.29 88888.00 2003-03-27 08:46:16.230 086 15291.53 507.43 56832.02 88888.00 2003-03-27 08:46:17.230 086 15290.75 507.55 56831.90 88888.00 2003-03-27 08:46:18.230 086 15289.71 507.55 56832.51 88888.00 2003-03-27 08:46:19.230 086 15287.89 507.80 56833.12 88888.00 2003-03-27 08:46:20.230 086 15289.84 508.30 56833.12 88888.00 2003-03-27 08:46:21.230 086 15289.84 508.17 56833.49 88888.00 2003-03-27 08:46:22.230 086 15289.71 508.17 56833.36 88888.00 2003-03-27 08:46:23.230 086 15290.36 508.30 56834.59 88888.00 2003-03-27 08:46:24.230 086 15291.14 508.67 56834.95 88888.00 2003-03-27 08:46:25.230 086 15291.92 509.66 56835.08 88888.00 2003-03-27 08:46:26.230 086 15292.05 508.67 56835.93 88888.00 2003-03-27 08:46:27.230 086 15293.09 508.54 56835.81 88888.00 2003-03-27 08:46:28.230 086 15293.35 508.17 56837.40 88888.00 2003-03-27 08:46:29.230 086 15291.66 508.05 56837.03 88888.00 2003-03-27 08:46:30.230 086 15291.27 507.80 56838.13 88888.00 2003-03-27 08:46:31.230 086 15291.14 507.55 56838.13 88888.00 2003-03-27 08:46:32.230 086 15290.88 508.67 56838.50 88888.00 2003-03-27 08:46:33.230 086 15289.97 507.92 56839.84 88888.00 2003-03-27 08:46:34.230 086 15289.19 507.18 56839.97 88888.00 2003-03-27 08:46:35.230 086 15287.37 507.55 56839.97 88888.00 2003-03-27 08:46:36.230 086 15286.85 505.94 56840.09 88888.00 2003-03-27 08:46:37.230 086 15286.07 506.44 56841.07 88888.00 2003-03-27 08:46:38.230 086 15285.55 506.07 56841.43 88888.00 2003-03-27 08:46:39.230 086 15284.12 505.94 56841.68 88888.00 2003-03-27 08:46:40.230 086 15284.38 506.07 56841.92 88888.00 2003-03-27 08:46:41.230 086 15284.38 506.19 56843.27 88888.00 2003-03-27 08:46:42.230 086 15284.77 505.82 56843.64 88888.00 2003-03-27 08:46:43.230 086 15286.59 505.82 56844.25 88888.00 2003-03-27 08:46:44.230 086 15288.41 506.19 56845.71 88888.00 2003-03-27 08:46:45.230 086 15289.97 505.82 56845.84 88888.00 2003-03-27 08:46:46.230 086 15291.14 505.70 56845.96 88888.00 2003-03-27 08:46:47.230 086 15292.96 505.32 56846.69 88888.00 2003-03-27 08:46:48.230 086 15293.74 504.70 56847.79 88888.00 2003-03-27 08:46:49.230 086 15294.39 503.96 56848.04 88888.00 2003-03-27 08:46:50.230 086 15295.30 505.08 56849.26 88888.00 2003-03-27 08:46:51.230 086 15294.13 504.95 56849.26 88888.00 2003-03-27 08:46:52.230 086 15293.87 506.31 56849.50 88888.00 2003-03-27 08:46:53.230 086 15295.30 506.56 56850.24 88888.00 2003-03-27 08:46:54.230 086 15295.30 508.42 56850.61 88888.00 2003-03-27 08:46:55.230 086 15296.73 509.29 56851.95 88888.00 2003-03-27 08:46:56.230 086 15297.77 509.53 56852.44 88888.00 2003-03-27 08:46:57.230 086 15298.16 511.14 56852.93 88888.00 2003-03-27 08:46:58.230 086 15296.99 510.03 56853.29 88888.00 2003-03-27 08:46:59.230 086 15296.47 509.16 56854.03 88888.00 2003-03-27 08:47:00.230 086 15294.52 507.92 56855.01 88888.00 2003-03-27 08:47:01.230 086 15294.13 507.31 56855.37 88888.00 2003-03-27 08:47:02.230 086 15294.52 506.81 56855.86 88888.00 2003-03-27 08:47:03.230 086 15294.26 506.81 56856.84 88888.00 2003-03-27 08:47:04.230 086 15294.65 507.92 56857.45 88888.00 2003-03-27 08:47:05.230 086 15293.35 508.92 56856.96 88888.00 2003-03-27 08:47:06.230 086 15293.61 509.04 56857.82 88888.00 2003-03-27 08:47:07.230 086 15292.83 508.54 56858.18 88888.00 2003-03-27 08:47:08.230 086 15292.57 508.42 56859.16 88888.00 2003-03-27 08:47:09.230 086 15293.35 509.04 56859.41 88888.00 2003-03-27 08:47:10.230 086 15293.35 509.29 56859.16 88888.00 2003-03-27 08:47:11.230 086 15292.83 509.04 56859.53 88888.00 2003-03-27 08:47:12.230 086 15292.83 511.02 56860.26 88888.00 2003-03-27 08:47:13.230 086 15292.57 510.28 56860.51 88888.00 2003-03-27 08:47:14.230 086 15292.18 511.39 56860.75 88888.00 2003-03-27 08:47:15.230 086 15294.00 512.01 56861.12 88888.00 2003-03-27 08:47:16.230 086 15293.35 512.14 56861.00 88888.00 2003-03-27 08:47:17.230 086 15294.91 512.38 56861.24 88888.00 2003-03-27 08:47:18.230 086 15294.91 511.64 56861.12 88888.00 2003-03-27 08:47:19.230 086 15296.47 511.39 56862.46 88888.00 2003-03-27 08:47:20.230 086 15298.81 511.39 56862.71 88888.00 2003-03-27 08:47:21.230 086 15299.98 512.51 56863.07 88888.00 2003-03-27 08:47:22.230 086 15301.28 512.88 56862.95 88888.00 2003-03-27 08:47:23.230 086 15303.35 513.62 56863.20 88888.00 2003-03-27 08:47:24.230 086 15304.65 514.12 56863.81 88888.00 2003-03-27 08:47:25.230 086 15305.69 514.24 56863.57 88888.00 2003-03-27 08:47:26.230 086 15306.08 513.00 56863.69 88888.00 2003-03-27 08:47:27.230 086 15305.95 512.26 56864.05 88888.00 2003-03-27 08:47:28.230 086 15305.82 511.39 56864.66 88888.00 2003-03-27 08:47:29.230 086 15304.91 511.27 56864.79 88888.00 2003-03-27 08:47:30.230 086 15304.65 512.01 56865.89 88888.00 2003-03-27 08:47:31.230 086 15303.61 511.64 56865.03 88888.00 2003-03-27 08:47:32.230 086 15304.65 511.89 56866.01 88888.00 2003-03-27 08:47:33.230 086 15305.17 511.27 56866.01 88888.00 2003-03-27 08:47:34.230 086 15305.04 510.28 56866.87 88888.00 2003-03-27 08:47:35.230 086 15305.43 510.28 56867.11 88888.00 2003-03-27 08:47:36.230 086 15305.56 508.79 56867.48 88888.00 2003-03-27 08:47:37.230 086 15306.73 508.79 56868.09 88888.00 2003-03-27 08:47:38.230 086 15306.60 508.42 56868.21 88888.00 2003-03-27 08:47:39.230 086 15307.38 508.17 56868.70 88888.00 2003-03-27 08:47:40.230 086 15307.64 506.69 56868.95 88888.00 2003-03-27 08:47:41.230 086 15307.51 506.07 56869.80 88888.00 2003-03-27 08:47:42.230 086 15308.55 506.44 56869.55 88888.00 2003-03-27 08:47:43.230 086 15308.81 506.93 56870.17 88888.00 2003-03-27 08:47:44.230 086 15308.42 506.93 56870.78 88888.00 2003-03-27 08:47:45.230 086 15308.81 507.18 56871.14 88888.00 2003-03-27 08:47:46.230 086 15307.25 507.06 56872.12 88888.00 2003-03-27 08:47:47.230 086 15307.51 508.42 56871.88 88888.00 2003-03-27 08:47:48.230 086 15306.47 508.67 56872.61 88888.00 2003-03-27 08:47:49.230 086 15306.86 509.29 56872.86 88888.00 2003-03-27 08:47:50.230 086 15306.86 508.79 56873.47 88888.00 2003-03-27 08:47:51.230 086 15305.95 508.42 56874.69 88888.00 2003-03-27 08:47:52.230 086 15306.34 508.79 56875.43 88888.00 2003-03-27 08:47:53.230 086 15305.04 508.05 56875.67 88888.00 2003-03-27 08:47:54.230 086 15304.91 508.54 56877.75 88888.00 2003-03-27 08:47:55.230 086 15305.30 508.42 56877.14 88888.00 2003-03-27 08:47:56.230 086 15304.13 508.79 56878.36 88888.00 2003-03-27 08:47:57.230 086 15303.74 508.42 56879.09 88888.00 2003-03-27 08:47:58.230 086 15304.26 507.55 56880.68 88888.00 2003-03-27 08:47:59.230 086 15304.78 508.42 56881.54 88888.00 2003-03-27 08:48:00.230 086 15303.87 506.81 56882.15 88888.00 2003-03-27 08:48:01.230 086 15303.09 506.07 56882.39 88888.00 2003-03-27 08:48:02.230 086 15303.48 506.56 56883.00 88888.00 2003-03-27 08:48:03.230 086 15305.82 506.07 56883.74 88888.00 2003-03-27 08:48:04.230 086 15305.95 506.56 56884.71 88888.00 2003-03-27 08:48:05.230 086 15307.77 507.18 56885.33 88888.00 2003-03-27 08:48:06.230 086 15307.77 507.06 56885.33 88888.00 2003-03-27 08:48:07.230 086 15308.42 506.93 56885.70 88888.00 2003-03-27 08:48:08.230 086 15308.29 508.05 56885.94 88888.00 2003-03-27 08:48:09.230 086 15308.94 507.80 56885.57 88888.00 2003-03-27 08:48:10.230 086 15309.46 507.55 56886.18 88888.00 2003-03-27 08:48:11.230 086 15310.24 506.93 56887.04 88888.00 2003-03-27 08:48:12.230 086 15310.63 506.07 56887.16 88888.00 2003-03-27 08:48:13.230 086 15309.72 506.07 56887.16 88888.00 2003-03-27 08:48:14.230 086 15309.20 505.45 56887.65 88888.00 2003-03-27 08:48:15.230 086 15308.42 505.20 56887.53 88888.00 2003-03-27 08:48:16.230 086 15308.55 504.46 56888.14 88888.00 2003-03-27 08:48:17.230 086 15309.20 503.34 56888.14 88888.00 2003-03-27 08:48:18.230 086 15310.50 504.21 56888.38 88888.00 2003-03-27 08:48:19.230 086 15310.24 504.95 56888.26 88888.00 2003-03-27 08:48:20.230 086 15310.50 505.94 56888.26 88888.00 2003-03-27 08:48:21.230 086 15310.63 506.19 56888.88 88888.00 2003-03-27 08:48:22.230 086 15311.28 506.93 56888.14 88888.00 2003-03-27 08:48:23.230 086 15311.80 507.06 56888.51 88888.00 2003-03-27 08:48:24.230 086 15311.54 508.30 56888.63 88888.00 2003-03-27 08:48:25.230 086 15311.80 509.66 56887.89 88888.00 2003-03-27 08:48:26.230 086 15312.58 510.53 56888.75 88888.00 2003-03-27 08:48:27.230 086 15313.49 511.02 56888.26 88888.00 2003-03-27 08:48:28.230 086 15314.01 512.01 56888.02 88888.00 2003-03-27 08:48:29.230 086 15315.96 512.01 56888.38 88888.00 2003-03-27 08:48:30.230 086 15316.09 512.14 56888.02 88888.00 2003-03-27 08:48:31.230 086 15317.26 511.89 56886.92 88888.00 2003-03-27 08:48:32.230 086 15317.26 511.89 56886.43 88888.00 2003-03-27 08:48:33.230 086 15317.78 511.89 56885.57 88888.00 2003-03-27 08:48:34.230 086 15317.65 512.38 56885.33 88888.00 2003-03-27 08:48:35.230 086 15318.17 512.14 56884.35 88888.00 2003-03-27 08:48:36.230 086 15318.30 512.26 56883.62 88888.00 2003-03-27 08:48:37.230 086 15317.65 511.64 56882.88 88888.00 2003-03-27 08:48:38.230 086 15316.74 511.64 56882.03 88888.00 2003-03-27 08:48:39.230 086 15315.44 511.27 56881.54 88888.00 2003-03-27 08:48:40.230 086 15315.44 512.63 56881.41 88888.00 2003-03-27 08:48:41.230 086 15314.79 513.00 56880.32 88888.00 2003-03-27 08:48:42.230 086 15314.66 513.50 56880.19 88888.00 2003-03-27 08:48:43.230 086 15314.92 514.74 56881.66 88888.00 2003-03-27 08:48:44.230 086 15316.35 515.48 56881.05 88888.00 2003-03-27 08:48:45.230 086 15317.65 516.35 56880.93 88888.00 2003-03-27 08:48:46.230 086 15319.21 517.21 56880.80 88888.00 2003-03-27 08:48:47.230 086 15319.34 517.59 56881.29 88888.00 2003-03-27 08:48:48.230 086 15320.76 517.34 56881.29 88888.00 2003-03-27 08:48:49.230 086 15321.93 517.46 56881.54 88888.00 2003-03-27 08:48:50.230 086 15322.19 518.08 56880.80 88888.00 2003-03-27 08:48:51.230 086 15323.23 517.34 56881.54 88888.00 2003-03-27 08:48:52.230 086 15324.01 518.20 56882.03 88888.00 2003-03-27 08:48:53.230 086 15324.66 517.34 56882.52 88888.00 2003-03-27 08:48:54.230 086 15325.31 516.84 56882.88 88888.00 2003-03-27 08:48:55.230 086 15324.40 516.47 56883.86 88888.00 2003-03-27 08:48:56.230 086 15325.18 514.74 56884.47 88888.00 2003-03-27 08:48:57.230 086 15325.18 514.98 56884.59 88888.00 2003-03-27 08:48:58.230 086 15324.14 513.87 56885.57 88888.00 2003-03-27 08:48:59.230 086 15325.31 512.26 56886.18 88888.00 2003-03-27 08:49:00.230 086 15326.22 512.14 56886.30 88888.00 2003-03-27 08:49:01.230 086 15327.52 512.14 56886.80 88888.00 2003-03-27 08:49:02.230 086 15327.13 512.14 56886.92 88888.00 2003-03-27 08:49:03.230 086 15327.39 512.88 56887.65 88888.00 2003-03-27 08:49:04.230 086 15327.00 512.63 56887.53 88888.00 2003-03-27 08:49:05.230 086 15325.83 512.63 56888.02 88888.00 2003-03-27 08:49:06.230 086 15326.61 512.38 56888.75 88888.00 2003-03-27 08:49:07.230 086 15327.00 512.26 56888.26 88888.00 2003-03-27 08:49:08.230 086 15327.39 511.89 56889.12 88888.00 2003-03-27 08:49:09.230 086 15326.61 511.52 56888.88 88888.00 2003-03-27 08:49:10.230 086 15326.87 511.89 56888.51 88888.00 2003-03-27 08:49:11.230 086 15328.82 513.00 56888.88 88888.00 2003-03-27 08:49:12.230 086 15330.38 513.99 56889.12 88888.00 2003-03-27 08:49:13.230 086 15331.03 515.60 56889.00 88888.00 2003-03-27 08:49:14.230 086 15332.98 516.47 56888.38 88888.00 2003-03-27 08:49:15.230 086 15334.28 517.83 56888.51 88888.00 2003-03-27 08:49:16.230 086 15335.71 518.08 56888.88 88888.00 2003-03-27 08:49:17.230 086 15336.36 516.97 56888.63 88888.00 2003-03-27 08:49:18.230 086 15336.75 516.84 56889.36 88888.00 2003-03-27 08:49:19.230 086 15336.36 516.22 56889.85 88888.00 2003-03-27 08:49:20.230 086 15338.31 516.47 56890.59 88888.00 2003-03-27 08:49:21.230 086 15339.21 515.97 56890.10 88888.00 2003-03-27 08:49:22.230 086 15341.42 515.48 56890.95 88888.00 2003-03-27 08:49:23.230 086 15342.85 515.48 56891.32 88888.00 2003-03-27 08:49:24.230 086 15344.15 514.49 56891.81 88888.00 2003-03-27 08:49:25.230 086 15344.80 514.98 56892.30 88888.00 2003-03-27 08:49:26.230 086 15345.84 516.84 56892.42 88888.00 2003-03-27 08:49:27.230 086 15347.92 516.22 56892.79 88888.00 2003-03-27 08:49:28.230 086 15348.83 516.84 56893.27 88888.00 2003-03-27 08:49:29.230 086 15350.78 517.59 56893.64 88888.00 2003-03-27 08:49:30.230 086 15352.47 517.96 56894.86 88888.00 2003-03-27 08:49:31.230 086 15353.64 518.95 56894.13 88888.00 2003-03-27 08:49:32.230 086 15354.55 519.32 56894.38 88888.00 2003-03-27 08:49:33.230 086 15354.42 520.31 56894.25 88888.00 2003-03-27 08:49:34.230 086 15355.72 519.69 56894.62 88888.00 2003-03-27 08:49:35.230 086 15356.11 519.69 56895.11 88888.00 2003-03-27 08:49:36.230 086 15358.05 519.07 56895.23 88888.00 2003-03-27 08:49:37.230 086 15358.31 520.81 56895.11 88888.00 2003-03-27 08:49:38.230 086 15357.79 520.06 56895.48 88888.00 2003-03-27 08:49:39.230 086 15357.92 520.31 56895.36 88888.00 2003-03-27 08:49:40.230 086 15360.13 521.30 56895.36 88888.00 2003-03-27 08:49:41.230 086 15361.04 521.92 56895.96 88888.00 2003-03-27 08:49:42.230 086 15363.25 520.43 56896.21 88888.00 2003-03-27 08:49:43.230 086 15365.07 521.18 56897.19 88888.00 2003-03-27 08:49:44.230 086 15367.54 521.42 56897.55 88888.00 2003-03-27 08:49:45.230 086 15369.62 521.18 56898.16 88888.00 2003-03-27 08:49:46.230 086 15372.35 520.43 56898.53 88888.00 2003-03-27 08:49:47.230 086 15374.69 520.81 56898.78 88888.00 2003-03-27 08:49:48.230 086 15375.59 520.81 56899.88 88888.00 2003-03-27 08:49:49.230 086 15376.37 520.56 56900.25 88888.00 2003-03-27 08:49:50.230 086 15377.41 520.56 56900.86 88888.00 2003-03-27 08:49:51.230 086 15378.71 521.55 56901.59 88888.00 2003-03-27 08:49:52.230 086 15380.27 521.42 56901.22 88888.00 2003-03-27 08:49:53.230 086 15381.57 522.29 56902.45 88888.00 2003-03-27 08:49:54.230 086 15383.52 522.91 56902.32 88888.00 2003-03-27 08:49:55.230 086 15384.69 523.53 56903.30 88888.00 2003-03-27 08:49:56.230 086 15386.38 524.52 56902.81 88888.00 2003-03-27 08:49:57.230 086 15387.94 526.01 56903.55 88888.00 2003-03-27 08:49:58.230 086 15388.85 527.62 56903.42 88888.00 2003-03-27 08:49:59.230 086 15389.63 528.73 56903.67 88888.00 2003-03-27 08:50:00.230 086 15391.06 529.10 56903.55 88888.00 2003-03-27 08:50:01.230 086 15391.19 528.86 56903.91 88888.00 2003-03-27 08:50:02.230 086 15392.23 529.48 56904.28 88888.00 2003-03-27 08:50:03.230 086 15393.00 529.23 56903.79 88888.00 2003-03-27 08:50:04.230 086 15393.78 529.48 56904.64 88888.00 2003-03-27 08:50:05.230 086 15394.82 527.99 56904.77 88888.00 2003-03-27 08:50:06.230 086 15395.34 527.37 56905.26 88888.00 2003-03-27 08:50:07.230 086 15395.47 527.25 56904.77 88888.00 2003-03-27 08:50:08.230 086 15396.64 526.25 56905.50 88888.00 2003-03-27 08:50:09.230 086 15397.42 526.87 56905.50 88888.00 2003-03-27 08:50:10.230 086 15398.98 528.48 56906.36 88888.00 2003-03-27 08:50:11.230 086 15400.15 528.73 56906.11 88888.00 2003-03-27 08:50:12.230 086 15402.49 528.73 56905.99 88888.00 2003-03-27 08:50:13.230 086 15404.70 527.99 56907.34 88888.00 2003-03-27 08:50:14.230 086 15406.26 525.51 56906.72 88888.00 2003-03-27 08:50:15.230 086 15408.86 525.39 56908.07 88888.00 2003-03-27 08:50:16.230 086 15409.64 524.52 56908.31 88888.00 2003-03-27 08:50:17.230 086 15410.94 524.03 56909.17 88888.00 2003-03-27 08:50:18.230 086 15410.68 524.52 56909.41 88888.00 2003-03-27 08:50:19.230 086 15410.68 524.89 56908.93 88888.00 2003-03-27 08:50:20.230 086 15410.81 525.39 56910.15 88888.00 2003-03-27 08:50:21.230 086 15411.33 524.40 56910.03 88888.00 2003-03-27 08:50:22.230 086 15411.84 525.02 56911.61 88888.00 2003-03-27 08:50:23.230 086 15411.71 524.89 56911.74 88888.00 2003-03-27 08:50:24.230 086 15412.36 524.03 56912.11 88888.00 2003-03-27 08:50:25.230 086 15413.79 524.15 56911.86 88888.00 2003-03-27 08:50:26.230 086 15415.48 522.79 56912.35 88888.00 2003-03-27 08:50:27.230 086 15416.65 521.92 56912.47 88888.00 2003-03-27 08:50:28.230 086 15418.08 520.81 56912.59 88888.00 2003-03-27 08:50:29.230 086 15419.77 520.81 56912.59 88888.00 2003-03-27 08:50:30.230 086 15420.81 520.93 56912.96 88888.00 2003-03-27 08:50:31.230 086 15420.03 523.78 56913.20 88888.00 2003-03-27 08:50:32.230 086 15420.29 525.02 56912.96 88888.00 2003-03-27 08:50:33.230 086 15421.72 523.41 56913.57 88888.00 2003-03-27 08:50:34.230 086 15421.85 522.79 56913.82 88888.00 2003-03-27 08:50:35.230 086 15422.11 522.29 56913.70 88888.00 2003-03-27 08:50:36.230 086 15423.41 522.91 56913.57 88888.00 2003-03-27 08:50:37.230 086 15423.15 522.91 56914.18 88888.00 2003-03-27 08:50:38.230 086 15423.41 522.29 56914.06 88888.00 2003-03-27 08:50:39.230 086 15423.67 521.92 56914.55 88888.00 2003-03-27 08:50:40.230 086 15422.89 520.93 56914.67 88888.00 2003-03-27 08:50:41.230 086 15422.63 520.81 56914.92 88888.00 2003-03-27 08:50:42.230 086 15421.33 520.19 56914.92 88888.00 2003-03-27 08:50:43.230 086 15420.94 519.69 56915.16 88888.00 2003-03-27 08:50:44.230 086 15420.03 520.93 56914.92 88888.00 2003-03-27 08:50:45.230 086 15418.60 522.79 56914.43 88888.00 2003-03-27 08:50:46.230 086 15414.70 523.16 56913.57 88888.00 2003-03-27 08:50:47.230 086 15413.14 524.03 56913.82 88888.00 2003-03-27 08:50:48.230 086 15411.33 523.90 56912.96 88888.00 2003-03-27 08:50:49.230 086 15409.64 525.02 56913.33 88888.00 2003-03-27 08:50:50.230 086 15408.86 524.77 56912.59 88888.00 2003-03-27 08:50:51.230 086 15407.30 522.91 56911.61 88888.00 2003-03-27 08:50:52.230 086 15405.61 521.92 56911.98 88888.00 2003-03-27 08:50:53.230 086 15405.61 520.81 56912.11 88888.00 2003-03-27 08:50:54.230 086 15403.53 520.43 56911.25 88888.00 2003-03-27 08:50:55.230 086 15402.49 520.81 56910.88 88888.00 2003-03-27 08:50:56.230 086 15400.93 521.67 56909.90 88888.00 2003-03-27 08:50:57.230 086 15398.98 523.03 56909.05 88888.00 2003-03-27 08:50:58.230 086 15396.38 525.64 56908.19 88888.00 2003-03-27 08:50:59.230 086 15395.34 527.62 56907.34 88888.00 2003-03-27 08:51:00.230 086 15394.30 528.48 56906.48 88888.00 2003-03-27 08:51:01.230 086 15392.49 530.34 56905.75 88888.00 2003-03-27 08:51:02.230 086 15391.06 531.95 56904.40 88888.00 2003-03-27 08:51:03.230 086 15390.54 532.70 56903.55 88888.00 2003-03-27 08:51:04.230 086 15389.50 532.45 56903.18 88888.00 2003-03-27 08:51:05.230 086 15388.33 531.95 56902.69 88888.00 2003-03-27 08:51:06.230 086 15385.99 531.33 56901.96 88888.00 2003-03-27 08:51:07.230 086 15384.04 530.47 56901.47 88888.00 2003-03-27 08:51:08.230 086 15381.18 530.09 56900.86 88888.00 2003-03-27 08:51:09.230 086 15378.71 529.48 56900.00 88888.00 2003-03-27 08:51:10.230 086 15377.54 528.48 56899.51 88888.00 2003-03-27 08:51:11.230 086 15374.43 527.99 56899.63 88888.00 2003-03-27 08:51:12.230 086 15372.48 526.25 56898.41 88888.00 2003-03-27 08:51:13.230 086 15371.70 525.51 56898.90 88888.00 2003-03-27 08:51:14.230 086 15369.75 525.26 56898.66 88888.00 2003-03-27 08:51:15.230 086 15369.23 525.51 56897.07 88888.00 2003-03-27 08:51:16.230 086 15369.10 524.27 56897.19 88888.00 2003-03-27 08:51:17.230 086 15367.54 523.78 56896.94 88888.00 2003-03-27 08:51:18.230 086 15366.50 522.54 56896.45 88888.00 2003-03-27 08:51:19.230 086 15365.98 521.30 56896.21 88888.00 2003-03-27 08:51:20.230 086 15364.29 519.57 56896.58 88888.00 2003-03-27 08:51:21.230 086 15363.64 518.33 56896.21 88888.00 2003-03-27 08:51:22.230 086 15361.82 519.32 56896.33 88888.00 2003-03-27 08:51:23.230 086 15360.65 519.94 56896.09 88888.00 2003-03-27 08:51:24.230 086 15358.44 519.94 56895.96 88888.00 2003-03-27 08:51:25.230 086 15357.01 519.20 56896.21 88888.00 2003-03-27 08:51:26.230 086 15355.46 520.56 56896.09 88888.00 2003-03-27 08:51:27.230 086 15353.51 520.43 56896.70 88888.00 2003-03-27 08:51:28.230 086 15351.56 521.05 56896.70 88888.00 2003-03-27 08:51:29.230 086 15348.83 521.42 56896.70 88888.00 2003-03-27 08:51:30.230 086 15347.53 520.43 56896.21 88888.00 2003-03-27 08:51:31.230 086 15346.88 519.81 56895.72 88888.00 2003-03-27 08:51:32.230 086 15344.80 518.33 56895.96 88888.00 2003-03-27 08:51:33.230 086 15343.89 515.97 56896.21 88888.00 2003-03-27 08:51:34.230 086 15343.50 514.86 56896.45 88888.00 2003-03-27 08:51:35.230 086 15342.33 514.49 56896.58 88888.00 2003-03-27 08:51:36.230 086 15339.86 514.36 56897.43 88888.00 2003-03-27 08:51:37.230 086 15339.34 515.73 56896.82 88888.00 2003-03-27 08:51:38.230 086 15338.31 515.85 56897.07 88888.00 2003-03-27 08:51:39.230 086 15337.27 516.47 56897.80 88888.00 2003-03-27 08:51:40.230 086 15336.10 518.58 56898.04 88888.00 2003-03-27 08:51:41.230 086 15334.41 519.44 56898.41 88888.00 2003-03-27 08:51:42.230 086 15334.28 521.18 56898.04 88888.00 2003-03-27 08:51:43.230 086 15334.93 521.30 56897.92 88888.00 2003-03-27 08:51:44.230 086 15336.75 521.30 56899.39 88888.00 2003-03-27 08:51:45.230 086 15337.27 520.06 56898.53 88888.00 2003-03-27 08:51:46.230 086 15338.44 518.70 56898.53 88888.00 2003-03-27 08:51:47.230 086 15338.44 519.07 56898.78 88888.00 2003-03-27 08:51:48.230 086 15339.47 519.44 56899.14 88888.00 2003-03-27 08:51:49.230 086 15338.96 520.93 56898.53 88888.00 2003-03-27 08:51:50.230 086 15337.92 520.19 56899.39 88888.00 2003-03-27 08:51:51.230 086 15337.14 519.69 56899.14 88888.00 2003-03-27 08:51:52.230 086 15337.40 519.32 56897.80 88888.00 2003-03-27 08:51:53.230 086 15335.06 518.70 56897.80 88888.00 2003-03-27 08:51:54.230 086 15334.54 517.59 56898.29 88888.00 2003-03-27 08:51:55.230 086 15333.63 516.84 56897.92 88888.00 2003-03-27 08:51:56.230 086 15333.37 516.10 56898.66 88888.00 2003-03-27 08:51:57.230 086 15333.11 515.97 56898.53 88888.00 2003-03-27 08:51:58.230 086 15331.81 516.59 56898.90 88888.00 2003-03-27 08:51:59.230 086 15329.99 517.59 56899.02 88888.00 2003-03-27 08:52:00.230 086 15329.47 518.58 56899.39 88888.00 2003-03-27 08:52:01.230 086 15328.82 520.81 56899.63 88888.00 2003-03-27 08:52:02.230 086 15327.26 521.92 56899.51 88888.00 2003-03-27 08:52:03.230 086 15325.44 523.28 56900.25 88888.00 2003-03-27 08:52:04.230 086 15323.23 524.27 56900.61 88888.00 2003-03-27 08:52:05.230 086 15322.97 524.52 56901.22 88888.00 2003-03-27 08:52:06.230 086 15322.19 525.39 56900.86 88888.00 2003-03-27 08:52:07.230 086 15321.41 525.26 56901.22 88888.00 2003-03-27 08:52:08.230 086 15320.38 525.51 56902.20 88888.00 2003-03-27 08:52:09.230 086 15319.34 524.52 56901.96 88888.00 2003-03-27 08:52:10.230 086 15319.08 525.64 56902.69 88888.00 2003-03-27 08:52:11.230 086 15317.91 525.02 56902.20 88888.00 2003-03-27 08:52:12.230 086 15316.87 525.26 56902.20 88888.00 2003-03-27 08:52:13.230 086 15314.79 525.76 56902.32 88888.00 2003-03-27 08:52:14.230 086 15313.23 526.63 56902.57 88888.00 2003-03-27 08:52:15.230 086 15311.15 527.25 56902.81 88888.00 2003-03-27 08:52:16.230 086 15309.07 529.48 56902.32 88888.00 2003-03-27 08:52:17.230 086 15306.73 531.58 56902.20 88888.00 2003-03-27 08:52:18.230 086 15304.91 533.44 56902.20 88888.00 2003-03-27 08:52:19.230 086 15303.48 534.55 56901.96 88888.00 2003-03-27 08:52:20.230 086 15302.32 534.43 56901.71 88888.00 2003-03-27 08:52:21.230 086 15301.67 533.19 56901.83 88888.00 2003-03-27 08:52:22.230 086 15301.41 532.45 56901.96 88888.00 2003-03-27 08:52:23.230 086 15299.33 531.09 56901.83 88888.00 2003-03-27 08:52:24.230 086 15297.64 530.34 56901.47 88888.00 2003-03-27 08:52:25.230 086 15295.30 529.85 56901.34 88888.00 2003-03-27 08:52:26.230 086 15294.13 529.60 56901.10 88888.00 2003-03-27 08:52:27.230 086 15294.39 529.23 56900.25 88888.00 2003-03-27 08:52:28.230 086 15293.74 528.73 56899.51 88888.00 2003-03-27 08:52:29.230 086 15293.35 528.36 56898.78 88888.00 2003-03-27 08:52:30.230 086 15292.57 528.73 56898.53 88888.00 2003-03-27 08:52:31.230 086 15292.83 528.86 56897.19 88888.00 2003-03-27 08:52:32.230 086 15292.57 528.98 56896.70 88888.00 2003-03-27 08:52:33.230 086 15292.05 529.23 56895.96 88888.00 2003-03-27 08:52:34.230 086 15290.88 530.22 56894.62 88888.00 2003-03-27 08:52:35.230 086 15289.97 529.97 56893.89 88888.00 2003-03-27 08:52:36.230 086 15289.06 529.23 56893.77 88888.00 2003-03-27 08:52:37.230 086 15289.32 527.25 56893.27 88888.00 2003-03-27 08:52:38.230 086 15288.80 527.00 56893.27 88888.00 2003-03-27 08:52:39.230 086 15288.28 526.75 56892.42 88888.00 2003-03-27 08:52:40.230 086 15289.06 526.63 56892.30 88888.00 2003-03-27 08:52:41.230 086 15289.06 527.25 56891.93 88888.00 2003-03-27 08:52:42.230 086 15289.71 527.86 56891.93 88888.00 2003-03-27 08:52:43.230 086 15291.53 528.11 56891.93 88888.00 2003-03-27 08:52:44.230 086 15291.92 528.73 56892.05 88888.00 2003-03-27 08:52:45.230 086 15293.87 528.61 56892.05 88888.00 2003-03-27 08:52:46.230 086 15294.39 527.49 56892.18 88888.00 2003-03-27 08:52:47.230 086 15295.69 526.38 56893.40 88888.00 2003-03-27 08:52:48.230 086 15296.86 524.52 56893.15 88888.00 2003-03-27 08:52:49.230 086 15296.99 523.41 56892.79 88888.00 2003-03-27 08:52:50.230 086 15297.38 521.80 56893.40 88888.00 2003-03-27 08:52:51.230 086 15296.99 519.81 56893.89 88888.00 2003-03-27 08:52:52.230 086 15296.73 519.20 56894.25 88888.00 2003-03-27 08:52:53.230 086 15295.69 518.33 56893.27 88888.00 2003-03-27 08:52:54.230 086 15295.17 517.59 56894.01 88888.00 2003-03-27 08:52:55.230 086 15294.91 517.21 56893.64 88888.00 2003-03-27 08:52:56.230 086 15294.39 516.10 56894.13 88888.00 2003-03-27 08:52:57.230 086 15292.96 515.73 56894.13 88888.00 2003-03-27 08:52:58.230 086 15292.05 515.48 56893.40 88888.00 2003-03-27 08:52:59.230 086 15289.71 514.36 56893.64 88888.00 2003-03-27 08:53:00.230 086 15288.67 512.38 56893.89 88888.00 2003-03-27 08:53:01.230 086 15287.24 511.76 56893.64 88888.00 2003-03-27 08:53:02.230 086 15287.11 510.77 56893.52 88888.00 2003-03-27 08:53:03.230 086 15286.85 510.03 56892.66 88888.00 2003-03-27 08:53:04.230 086 15285.29 508.54 56893.27 88888.00 2003-03-27 08:53:05.230 086 15285.81 508.42 56892.54 88888.00 2003-03-27 08:53:06.230 086 15285.29 508.67 56892.66 88888.00 2003-03-27 08:53:07.230 086 15285.94 508.17 56892.05 88888.00 2003-03-27 08:53:08.230 086 15285.55 507.18 56892.54 88888.00 2003-03-27 08:53:09.230 086 15284.38 508.05 56891.93 88888.00 2003-03-27 08:53:10.230 086 15284.00 507.43 56890.95 88888.00 2003-03-27 08:53:11.230 086 15283.35 508.05 56891.20 88888.00 2003-03-27 08:53:12.230 086 15282.57 508.67 56891.07 88888.00 2003-03-27 08:53:13.230 086 15282.44 508.79 56890.59 88888.00 2003-03-27 08:53:14.230 086 15282.18 509.41 56890.83 88888.00 2003-03-27 08:53:15.230 086 15281.40 509.29 56890.22 88888.00 2003-03-27 08:53:16.230 086 15279.97 508.79 56890.83 88888.00 2003-03-27 08:53:17.230 086 15279.19 508.67 56889.85 88888.00 2003-03-27 08:53:18.230 086 15278.54 509.04 56890.46 88888.00 2003-03-27 08:53:19.230 086 15277.76 509.53 56890.34 88888.00 2003-03-27 08:53:20.230 086 15278.15 508.92 56890.83 88888.00 2003-03-27 08:53:21.230 086 15278.02 508.54 56891.07 88888.00 2003-03-27 08:53:22.230 086 15277.11 507.31 56890.95 88888.00 2003-03-27 08:53:23.230 086 15276.33 504.70 56890.95 88888.00 2003-03-27 08:53:24.230 086 15274.77 504.21 56892.54 88888.00 2003-03-27 08:53:25.230 086 15274.12 503.59 56891.93 88888.00 2003-03-27 08:53:26.230 086 15274.77 503.96 56892.42 88888.00 2003-03-27 08:53:27.230 086 15275.42 504.58 56892.79 88888.00 2003-03-27 08:53:28.230 086 15276.85 503.84 56892.54 88888.00 2003-03-27 08:53:29.230 086 15278.80 501.61 56893.03 88888.00 2003-03-27 08:53:30.230 086 15279.45 500.49 56893.64 88888.00 2003-03-27 08:53:31.230 086 15279.45 499.63 56894.01 88888.00 2003-03-27 08:53:32.230 086 15279.45 499.87 56894.25 88888.00 2003-03-27 08:53:33.230 086 15279.19 500.25 56894.74 88888.00 2003-03-27 08:53:34.230 086 15280.49 500.12 56893.77 88888.00 2003-03-27 08:53:35.230 086 15281.14 499.87 56894.25 88888.00 2003-03-27 08:53:36.230 086 15281.27 500.49 56894.01 88888.00 2003-03-27 08:53:37.230 086 15281.01 501.48 56893.77 88888.00 2003-03-27 08:53:38.230 086 15280.36 502.72 56893.89 88888.00 2003-03-27 08:53:39.230 086 15279.84 502.72 56894.13 88888.00 2003-03-27 08:53:40.230 086 15280.49 503.59 56893.15 88888.00 2003-03-27 08:53:41.230 086 15280.62 503.47 56893.64 88888.00 2003-03-27 08:53:42.230 086 15279.71 503.09 56893.89 88888.00 2003-03-27 08:53:43.230 086 15280.49 501.36 56893.27 88888.00 2003-03-27 08:53:44.230 086 15281.27 500.25 56893.03 88888.00 2003-03-27 08:53:45.230 086 15282.44 499.50 56892.66 88888.00 2003-03-27 08:53:46.230 086 15283.48 498.64 56892.05 88888.00 2003-03-27 08:53:47.230 086 15284.12 496.16 56891.69 88888.00 2003-03-27 08:53:48.230 086 15285.94 494.42 56892.05 88888.00 2003-03-27 08:53:49.230 086 15287.63 493.56 56891.93 88888.00 2003-03-27 08:53:50.230 086 15290.88 493.93 56891.56 88888.00 2003-03-27 08:53:51.230 086 15291.40 493.56 56890.34 88888.00 2003-03-27 08:53:52.230 086 15292.83 493.31 56890.22 88888.00 2003-03-27 08:53:53.230 086 15294.65 493.06 56890.71 88888.00 2003-03-27 08:53:54.230 086 15295.56 493.56 56890.46 88888.00 2003-03-27 08:53:55.230 086 15295.17 494.05 56889.61 88888.00 2003-03-27 08:53:56.230 086 15297.25 495.17 56889.36 88888.00 2003-03-27 08:53:57.230 086 15299.59 496.03 56888.75 88888.00 2003-03-27 08:53:58.230 086 15301.02 494.80 56888.63 88888.00 2003-03-27 08:53:59.230 086 15303.35 492.57 56888.02 88888.00 2003-03-27 08:54:00.230 086 15304.65 491.58 56886.92 88888.00 2003-03-27 08:54:01.230 086 15306.47 491.33 56887.04 88888.00 2003-03-27 08:54:02.230 086 15309.72 489.10 56887.89 88888.00 2003-03-27 08:54:03.230 086 15311.67 488.23 56887.41 88888.00 2003-03-27 08:54:04.230 086 15314.66 487.24 56886.80 88888.00 2003-03-27 08:54:05.230 086 15316.22 486.62 56886.18 88888.00 2003-03-27 08:54:06.230 086 15317.39 485.01 56885.70 88888.00 2003-03-27 08:54:07.230 086 15317.65 483.65 56885.33 88888.00 2003-03-27 08:54:08.230 086 15319.60 482.66 56884.71 88888.00 2003-03-27 08:54:09.230 086 15320.38 482.78 56883.62 88888.00 2003-03-27 08:54:10.230 086 15322.45 481.54 56882.76 88888.00 2003-03-27 08:54:11.230 086 15322.84 481.05 56881.91 88888.00 2003-03-27 08:54:12.230 086 15323.49 479.81 56880.44 88888.00 2003-03-27 08:54:13.230 086 15322.97 480.31 56879.46 88888.00 2003-03-27 08:54:14.230 086 15322.19 480.31 56878.36 88888.00 2003-03-27 08:54:15.230 086 15322.45 480.31 56877.62 88888.00 2003-03-27 08:54:16.230 086 15322.58 479.56 56876.16 88888.00 2003-03-27 08:54:17.230 086 15322.84 482.04 56875.06 88888.00 2003-03-27 08:54:18.230 086 15323.88 481.92 56874.45 88888.00 2003-03-27 08:54:19.230 086 15325.05 482.29 56873.96 88888.00 2003-03-27 08:54:20.230 086 15325.44 482.29 56873.47 88888.00 2003-03-27 08:54:21.230 086 15327.00 481.42 56872.61 88888.00 2003-03-27 08:54:22.230 086 15328.82 479.56 56872.25 88888.00 2003-03-27 08:54:23.230 086 15330.25 478.08 56872.25 88888.00 2003-03-27 08:54:24.230 086 15332.72 477.21 56871.39 88888.00 2003-03-27 08:54:25.230 086 15334.41 476.59 56871.88 88888.00 2003-03-27 08:54:26.230 086 15336.62 477.83 56871.27 88888.00 2003-03-27 08:54:27.230 086 15338.70 478.94 56870.41 88888.00 2003-03-27 08:54:28.230 086 15340.51 480.55 56870.54 88888.00 2003-03-27 08:54:29.230 086 15341.16 480.43 56869.92 88888.00 2003-03-27 08:54:30.230 086 15341.29 481.05 56868.70 88888.00 2003-03-27 08:54:31.230 086 15342.07 482.16 56868.09 88888.00 2003-03-27 08:54:32.230 086 15343.24 482.41 56867.72 88888.00 2003-03-27 08:54:33.230 086 15343.63 482.29 56866.13 88888.00 2003-03-27 08:54:34.230 086 15344.41 482.91 56866.50 88888.00 2003-03-27 08:54:35.230 086 15346.23 483.53 56866.13 88888.00 2003-03-27 08:54:36.230 086 15345.84 483.65 56865.15 88888.00 2003-03-27 08:54:37.230 086 15347.53 483.28 56863.93 88888.00 2003-03-27 08:54:38.230 086 15347.53 482.91 56864.05 88888.00 2003-03-27 08:54:39.230 086 15348.57 482.29 56863.81 88888.00 2003-03-27 08:54:40.230 086 15348.57 480.80 56862.83 88888.00 2003-03-27 08:54:41.230 086 15348.05 480.43 56862.71 88888.00 2003-03-27 08:54:42.230 086 15347.40 481.17 56861.85 88888.00 2003-03-27 08:54:43.230 086 15348.05 481.17 56861.73 88888.00 2003-03-27 08:54:44.230 086 15347.66 481.92 56861.36 88888.00 2003-03-27 08:54:45.230 086 15348.70 481.67 56860.51 88888.00 2003-03-27 08:54:46.230 086 15348.44 480.92 56861.00 88888.00 2003-03-27 08:54:47.230 086 15349.61 481.30 56860.63 88888.00 2003-03-27 08:54:48.230 086 15349.09 481.05 56860.75 88888.00 2003-03-27 08:54:49.230 086 15348.31 480.55 56860.51 88888.00 2003-03-27 08:54:50.230 086 15348.18 480.43 56861.12 88888.00 2003-03-27 08:54:51.230 086 15348.18 479.81 56859.65 88888.00 2003-03-27 08:54:52.230 086 15347.79 479.44 56859.53 88888.00 2003-03-27 08:54:53.230 086 15348.31 479.69 56859.29 88888.00 2003-03-27 08:54:54.230 086 15349.74 479.69 56858.68 88888.00 2003-03-27 08:54:55.230 086 15351.30 479.44 56858.06 88888.00 2003-03-27 08:54:56.230 086 15352.60 479.93 56857.82 88888.00 2003-03-27 08:54:57.230 086 15352.99 479.07 56857.82 88888.00 2003-03-27 08:54:58.230 086 15354.81 479.07 56856.47 88888.00 2003-03-27 08:54:59.230 086 15355.72 478.57 56856.23 88888.00 2003-03-27 08:55:00.230 086 15356.88 478.08 56856.11 88888.00 2003-03-27 08:55:01.230 086 15357.67 477.95 56855.37 88888.00 2003-03-27 08:55:02.230 086 15358.05 478.57 56855.50 88888.00 2003-03-27 08:55:03.230 086 15358.18 479.31 56855.01 88888.00 2003-03-27 08:55:04.230 086 15358.44 480.43 56854.27 88888.00 2003-03-27 08:55:05.230 086 15359.09 481.05 56853.29 88888.00 2003-03-27 08:55:06.230 086 15358.70 480.68 56853.29 88888.00 2003-03-27 08:55:07.230 086 15359.35 479.56 56852.93 88888.00 2003-03-27 08:55:08.230 086 15358.70 479.07 56852.20 88888.00 2003-03-27 08:55:09.230 086 15357.92 480.06 56851.58 88888.00 2003-03-27 08:55:10.230 086 15357.79 480.68 56851.21 88888.00 2003-03-27 08:55:11.230 086 15356.37 481.79 56851.46 88888.00 2003-03-27 08:55:12.230 086 15356.11 483.03 56850.85 88888.00 2003-03-27 08:55:13.230 086 15355.85 482.04 56850.36 88888.00 2003-03-27 08:55:14.230 086 15354.68 482.78 56849.75 88888.00 2003-03-27 08:55:15.230 086 15353.51 482.91 56849.75 88888.00 2003-03-27 08:55:16.230 086 15353.64 483.53 56849.87 88888.00 2003-03-27 08:55:17.230 086 15352.99 483.40 56849.50 88888.00 2003-03-27 08:55:18.230 086 15353.12 483.53 56849.26 88888.00 2003-03-27 08:55:19.230 086 15351.04 483.65 56849.38 88888.00 2003-03-27 08:55:20.230 086 15350.00 484.14 56849.14 88888.00 2003-03-27 08:55:21.230 086 15348.70 484.14 56848.89 88888.00 2003-03-27 08:55:22.230 086 15348.44 483.40 56849.99 88888.00 2003-03-27 08:55:23.230 086 15347.27 482.04 56848.77 88888.00 2003-03-27 08:55:24.230 086 15346.88 480.68 56849.62 88888.00 2003-03-27 08:55:25.230 086 15346.23 479.19 56849.14 88888.00 2003-03-27 08:55:26.230 086 15345.58 476.71 56849.75 88888.00 2003-03-27 08:55:27.230 086 15346.36 474.24 56849.99 88888.00 2003-03-27 08:55:28.230 086 15347.40 472.13 56849.75 88888.00 2003-03-27 08:55:29.230 086 15348.05 471.14 56850.36 88888.00 2003-03-27 08:55:30.230 086 15348.57 470.64 56850.48 88888.00 2003-03-27 08:55:31.230 086 15349.87 470.40 56850.48 88888.00 2003-03-27 08:55:32.230 086 15351.04 471.51 56850.36 88888.00 2003-03-27 08:55:33.230 086 15351.82 471.64 56850.24 88888.00 2003-03-27 08:55:34.230 086 15352.21 472.01 56850.12 88888.00 2003-03-27 08:55:35.230 086 15351.82 472.01 56850.12 88888.00 2003-03-27 08:55:36.230 086 15353.25 471.26 56849.99 88888.00 2003-03-27 08:55:37.230 086 15353.51 471.02 56849.87 88888.00 2003-03-27 08:55:38.230 086 15355.46 472.01 56849.50 88888.00 2003-03-27 08:55:39.230 086 15356.50 472.38 56848.89 88888.00 2003-03-27 08:55:40.230 086 15357.79 471.26 56848.89 88888.00 2003-03-27 08:55:41.230 086 15359.22 471.51 56849.38 88888.00 2003-03-27 08:55:42.230 086 15359.87 472.63 56849.50 88888.00 2003-03-27 08:55:43.230 086 15361.30 472.50 56848.77 88888.00 2003-03-27 08:55:44.230 086 15361.17 471.88 56849.38 88888.00 2003-03-27 08:55:45.230 086 15362.34 471.26 56849.87 88888.00 2003-03-27 08:55:46.230 086 15363.64 470.15 56849.75 88888.00 2003-03-27 08:55:47.230 086 15366.11 470.15 56849.62 88888.00 2003-03-27 08:55:48.230 086 15368.32 471.26 56850.24 88888.00 2003-03-27 08:55:49.230 086 15371.96 473.62 56850.12 88888.00 2003-03-27 08:55:50.230 086 15374.56 476.09 56850.97 88888.00 2003-03-27 08:55:51.230 086 15375.98 478.57 56850.85 88888.00 2003-03-27 08:55:52.230 086 15376.76 480.80 56850.85 88888.00 2003-03-27 08:55:53.230 086 15377.93 480.55 56850.97 88888.00 2003-03-27 08:55:54.230 086 15378.06 481.17 56851.46 88888.00 2003-03-27 08:55:55.230 086 15378.06 482.04 56851.21 88888.00 2003-03-27 08:55:56.230 086 15378.32 482.04 56851.95 88888.00 2003-03-27 08:55:57.230 086 15378.06 482.04 56852.07 88888.00 2003-03-27 08:55:58.230 086 15378.84 483.65 56851.46 88888.00 2003-03-27 08:55:59.230 086 15380.79 485.38 56851.09 88888.00 2003-03-27 08:56:00.230 086 15383.13 486.75 56851.09 88888.00 2003-03-27 08:56:01.230 086 15384.30 486.75 56851.70 88888.00 2003-03-27 08:56:02.230 086 15384.56 486.99 56850.36 88888.00 2003-03-27 08:56:03.230 086 15384.69 486.99 56849.87 88888.00 2003-03-27 08:56:04.230 086 15385.86 487.12 56849.99 88888.00 2003-03-27 08:56:05.230 086 15386.38 487.98 56849.50 88888.00 2003-03-27 08:56:06.230 086 15386.77 487.98 56848.89 88888.00 2003-03-27 08:56:07.230 086 15386.77 488.23 56848.40 88888.00 2003-03-27 08:56:08.230 086 15387.16 486.75 56847.55 88888.00 2003-03-27 08:56:09.230 086 15387.94 487.24 56848.04 88888.00 2003-03-27 08:56:10.230 086 15390.41 487.12 56847.30 88888.00 2003-03-27 08:56:11.230 086 15391.58 487.86 56847.06 88888.00 2003-03-27 08:56:12.230 086 15393.92 488.11 56846.57 88888.00 2003-03-27 08:56:13.230 086 15395.21 489.10 56845.47 88888.00 2003-03-27 08:56:14.230 086 15396.38 488.85 56844.73 88888.00 2003-03-27 08:56:15.230 086 15397.42 490.46 56844.25 88888.00 2003-03-27 08:56:16.230 086 15398.20 491.82 56844.00 88888.00 2003-03-27 08:56:17.230 086 15398.59 492.81 56843.14 88888.00 2003-03-27 08:56:18.230 086 15398.07 491.82 56842.41 88888.00 2003-03-27 08:56:19.230 086 15397.55 491.70 56842.29 88888.00 2003-03-27 08:56:20.230 086 15397.16 491.58 56841.92 88888.00 2003-03-27 08:56:21.230 086 15395.99 490.96 56841.68 88888.00 2003-03-27 08:56:22.230 086 15398.20 490.34 56841.07 88888.00 2003-03-27 08:56:23.230 086 15399.63 489.47 56841.68 88888.00 2003-03-27 08:56:24.230 086 15401.58 488.85 56841.80 88888.00 2003-03-27 08:56:25.230 086 15403.14 488.60 56841.07 88888.00 2003-03-27 08:56:26.230 086 15403.27 488.97 56840.70 88888.00 2003-03-27 08:56:27.230 086 15402.49 488.85 56841.68 88888.00 2003-03-27 08:56:28.230 086 15403.01 489.84 56841.56 88888.00 2003-03-27 08:56:29.230 086 15403.27 490.46 56841.56 88888.00 2003-03-27 08:56:30.230 086 15403.79 490.21 56841.19 88888.00 2003-03-27 08:56:31.230 086 15403.66 490.21 56842.29 88888.00 2003-03-27 08:56:32.230 086 15405.09 491.82 56841.80 88888.00 2003-03-27 08:56:33.230 086 15406.52 492.81 56841.80 88888.00 2003-03-27 08:56:34.230 086 15406.65 493.93 56842.05 88888.00 2003-03-27 08:56:35.230 086 15408.34 495.42 56841.80 88888.00 2003-03-27 08:56:36.230 086 15407.95 496.78 56841.19 88888.00 2003-03-27 08:56:37.230 086 15409.12 497.52 56841.92 88888.00 2003-03-27 08:56:38.230 086 15409.25 498.02 56841.80 88888.00 2003-03-27 08:56:39.230 086 15410.55 499.87 56841.68 88888.00 2003-03-27 08:56:40.230 086 15409.25 500.62 56842.05 88888.00 2003-03-27 08:56:41.230 086 15410.29 501.86 56841.19 88888.00 2003-03-27 08:56:42.230 086 15410.55 502.72 56840.70 88888.00 2003-03-27 08:56:43.230 086 15410.68 505.08 56841.07 88888.00 2003-03-27 08:56:44.230 086 15411.71 504.46 56841.43 88888.00 2003-03-27 08:56:45.230 086 15412.36 504.21 56842.29 88888.00 2003-03-27 08:56:46.230 086 15413.14 502.97 56841.19 88888.00 2003-03-27 08:56:47.230 086 15413.14 503.47 56841.68 88888.00 2003-03-27 08:56:48.230 086 15414.18 503.09 56841.92 88888.00 2003-03-27 08:56:49.230 086 15414.96 503.34 56841.80 88888.00 2003-03-27 08:56:50.230 086 15415.22 502.72 56841.43 88888.00 2003-03-27 08:56:51.230 086 15416.65 502.35 56841.56 88888.00 2003-03-27 08:56:52.230 086 15417.17 502.60 56842.29 88888.00 2003-03-27 08:56:53.230 086 15418.34 500.86 56841.80 88888.00 2003-03-27 08:56:54.230 086 15419.38 500.37 56841.80 88888.00 2003-03-27 08:56:55.230 086 15420.29 499.87 56841.56 88888.00 2003-03-27 08:56:56.230 086 15422.37 499.75 56842.17 88888.00 2003-03-27 08:56:57.230 086 15422.37 499.50 56841.56 88888.00 2003-03-27 08:56:58.230 086 15423.54 499.13 56841.80 88888.00 2003-03-27 08:56:59.230 086 15423.54 498.88 56841.92 88888.00 2003-03-27 08:57:00.230 086 15425.36 498.39 56842.54 88888.00 2003-03-27 08:57:01.230 086 15425.36 498.76 56842.29 88888.00 2003-03-27 08:57:02.230 086 15426.14 498.76 56842.66 88888.00 2003-03-27 08:57:03.230 086 15426.66 498.64 56843.02 88888.00 2003-03-27 08:57:04.230 086 15426.14 498.39 56843.02 88888.00 2003-03-27 08:57:05.230 086 15425.23 498.51 56842.90 88888.00 2003-03-27 08:57:06.230 086 15424.32 498.39 56842.90 88888.00 2003-03-27 08:57:07.230 086 15423.41 500.00 56842.66 88888.00 2003-03-27 08:57:08.230 086 15422.50 500.99 56841.43 88888.00 2003-03-27 08:57:09.230 086 15422.24 501.61 56841.80 88888.00 2003-03-27 08:57:10.230 086 15421.46 502.97 56840.46 88888.00 2003-03-27 08:57:11.230 086 15420.03 504.95 56839.97 88888.00 2003-03-27 08:57:12.230 086 15418.86 506.56 56839.23 88888.00 2003-03-27 08:57:13.230 086 15418.34 506.93 56839.36 88888.00 2003-03-27 08:57:14.230 086 15417.04 507.92 56838.25 88888.00 2003-03-27 08:57:15.230 086 15416.65 507.18 56839.11 88888.00 2003-03-27 08:57:16.230 086 15415.61 506.81 56837.89 88888.00 2003-03-27 08:57:17.230 086 15415.35 507.18 56836.67 88888.00 2003-03-27 08:57:18.230 086 15416.00 507.18 56837.52 88888.00 2003-03-27 08:57:19.230 086 15417.69 508.30 56837.77 88888.00 2003-03-27 08:57:20.230 086 15416.91 508.05 56836.79 88888.00 2003-03-27 08:57:21.230 086 15417.69 507.92 56836.79 88888.00 2003-03-27 08:57:22.230 086 15418.21 506.81 56836.67 88888.00 2003-03-27 08:57:23.230 086 15418.21 505.45 56837.03 88888.00 2003-03-27 08:57:24.230 086 15416.78 504.58 56836.91 88888.00 2003-03-27 08:57:25.230 086 15415.61 504.08 56837.03 88888.00 2003-03-27 08:57:26.230 086 15414.44 503.96 56836.42 88888.00 2003-03-27 08:57:27.230 086 15413.92 502.47 56836.54 88888.00 2003-03-27 08:57:28.230 086 15414.05 502.97 56835.32 88888.00 2003-03-27 08:57:29.230 086 15414.05 502.97 56835.08 88888.00 2003-03-27 08:57:30.230 086 15414.70 502.10 56834.22 88888.00 2003-03-27 08:57:31.230 086 15415.09 500.86 56834.22 88888.00 2003-03-27 08:57:32.230 086 15415.87 499.75 56833.73 88888.00 2003-03-27 08:57:33.230 086 15415.87 498.26 56833.73 88888.00 2003-03-27 08:57:34.230 086 15415.87 496.53 56833.12 88888.00 2003-03-27 08:57:35.230 086 15416.00 495.04 56832.27 88888.00 2003-03-27 08:57:36.230 086 15417.43 494.55 56831.65 88888.00 2003-03-27 08:57:37.230 086 15417.30 493.93 56831.78 88888.00 2003-03-27 08:57:38.230 086 15417.17 492.57 56831.65 88888.00 2003-03-27 08:57:39.230 086 15417.17 491.08 56831.04 88888.00 2003-03-27 08:57:40.230 086 15417.56 490.83 56829.94 88888.00 2003-03-27 08:57:41.230 086 15418.99 489.47 56829.70 88888.00 2003-03-27 08:57:42.230 086 15419.12 487.86 56830.06 88888.00 2003-03-27 08:57:43.230 086 15419.25 486.75 56829.33 88888.00 2003-03-27 08:57:44.230 086 15419.90 485.75 56829.57 88888.00 2003-03-27 08:57:45.230 086 15420.68 484.89 56829.82 88888.00 2003-03-27 08:57:46.230 086 15421.20 483.40 56829.57 88888.00 2003-03-27 08:57:47.230 086 15422.50 483.40 56829.57 88888.00 2003-03-27 08:57:48.230 086 15422.89 482.53 56829.33 88888.00 2003-03-27 08:57:49.230 086 15423.15 480.80 56828.96 88888.00 2003-03-27 08:57:50.230 086 15424.19 481.05 56828.84 88888.00 2003-03-27 08:57:51.230 086 15425.23 482.16 56828.84 88888.00 2003-03-27 08:57:52.230 086 15427.18 483.77 56828.23 88888.00 2003-03-27 08:57:53.230 086 15429.38 484.89 56828.47 88888.00 2003-03-27 08:57:54.230 086 15430.55 484.89 56828.11 88888.00 2003-03-27 08:57:55.230 086 15431.59 485.26 56828.72 88888.00 2003-03-27 08:57:56.230 086 15431.72 485.01 56828.47 88888.00 2003-03-27 08:57:57.230 086 15432.50 485.01 56829.09 88888.00 2003-03-27 08:57:58.230 086 15433.28 484.52 56828.35 88888.00 2003-03-27 08:57:59.230 086 15434.58 484.52 56829.21 88888.00 2003-03-27 08:58:00.230 086 15435.23 483.77 56829.33 88888.00 2003-03-27 08:58:01.230 086 15437.05 483.65 56829.82 88888.00 2003-03-27 08:58:02.230 086 15437.57 484.14 56829.45 88888.00 2003-03-27 08:58:03.230 086 15439.26 485.38 56829.21 88888.00 2003-03-27 08:58:04.230 086 15439.00 487.12 56829.45 88888.00 2003-03-27 08:58:05.230 086 15440.95 487.36 56829.57 88888.00 2003-03-27 08:58:06.230 086 15441.08 488.73 56829.57 88888.00 2003-03-27 08:58:07.230 086 15442.25 489.35 56830.43 88888.00 2003-03-27 08:58:08.230 086 15442.90 489.72 56829.82 88888.00 2003-03-27 08:58:09.230 086 15444.46 490.21 56830.19 88888.00 2003-03-27 08:58:10.230 086 15444.72 490.34 56830.55 88888.00 2003-03-27 08:58:11.230 086 15445.63 490.34 56830.55 88888.00 2003-03-27 08:58:12.230 086 15446.41 491.70 56830.68 88888.00 2003-03-27 08:58:13.230 086 15446.41 491.70 56831.04 88888.00 2003-03-27 08:58:14.230 086 15447.83 491.82 56831.16 88888.00 2003-03-27 08:58:15.230 086 15448.09 491.95 56831.65 88888.00 2003-03-27 08:58:16.230 086 15447.45 490.46 56832.88 88888.00 2003-03-27 08:58:17.230 086 15447.96 489.47 56832.88 88888.00 2003-03-27 08:58:18.230 086 15448.74 488.11 56833.36 88888.00 2003-03-27 08:58:19.230 086 15447.96 486.50 56833.73 88888.00 2003-03-27 08:58:20.230 086 15447.32 486.25 56833.12 88888.00 2003-03-27 08:58:21.230 086 15447.83 486.25 56834.34 88888.00 2003-03-27 08:58:22.230 086 15445.89 486.25 56834.22 88888.00 2003-03-27 08:58:23.230 086 15445.37 486.00 56834.59 88888.00 2003-03-27 08:58:24.230 086 15445.24 485.01 56834.46 88888.00 2003-03-27 08:58:25.230 086 15444.72 485.63 56833.98 88888.00 2003-03-27 08:58:26.230 086 15444.07 486.87 56833.98 88888.00 2003-03-27 08:58:27.230 086 15444.20 487.49 56833.86 88888.00 2003-03-27 08:58:28.230 086 15442.64 487.61 56832.88 88888.00 2003-03-27 08:58:29.230 086 15440.43 488.36 56832.51 88888.00 2003-03-27 08:58:30.230 086 15439.13 488.60 56832.39 88888.00 2003-03-27 08:58:31.230 086 15437.70 488.48 56831.53 88888.00 2003-03-27 08:58:32.230 086 15434.71 488.36 56830.43 88888.00 2003-03-27 08:58:33.230 086 15433.54 488.85 56829.70 88888.00 2003-03-27 08:58:34.230 086 15430.94 488.48 56828.72 88888.00 2003-03-27 08:58:35.230 086 15429.64 489.59 56827.50 88888.00 2003-03-27 08:58:36.230 086 15427.96 490.58 56827.38 88888.00 2003-03-27 08:58:37.230 086 15427.31 491.20 56826.89 88888.00 2003-03-27 08:58:38.230 086 15426.27 490.83 56826.27 88888.00 2003-03-27 08:58:39.230 086 15425.62 490.21 56825.30 88888.00 2003-03-27 08:58:40.230 086 15425.36 488.60 56824.93 88888.00 2003-03-27 08:58:41.230 086 15425.23 487.61 56824.68 88888.00 2003-03-27 08:58:42.230 086 15424.97 486.50 56824.56 88888.00 2003-03-27 08:58:43.230 086 15423.80 486.25 56823.71 88888.00 2003-03-27 08:58:44.230 086 15422.37 485.26 56822.61 88888.00 2003-03-27 08:58:45.230 086 15421.98 486.37 56822.36 88888.00 2003-03-27 08:58:46.230 086 15420.68 487.49 56822.00 88888.00 2003-03-27 08:58:47.230 086 15419.64 488.97 56821.26 88888.00 2003-03-27 08:58:48.230 086 15418.34 489.22 56821.26 88888.00 2003-03-27 08:58:49.230 086 15415.74 490.09 56819.55 88888.00 2003-03-27 08:58:50.230 086 15413.14 490.46 56818.57 88888.00 2003-03-27 08:58:51.230 086 15411.84 489.97 56818.82 88888.00 2003-03-27 08:58:52.230 086 15410.03 488.85 56817.59 88888.00 2003-03-27 08:58:53.230 086 15408.73 487.74 56816.74 88888.00 2003-03-27 08:58:54.230 086 15407.04 487.24 56816.00 88888.00 2003-03-27 08:58:55.230 086 15406.52 487.49 56815.02 88888.00 2003-03-27 08:58:56.230 086 15405.61 485.75 56814.54 88888.00 2003-03-27 08:58:57.230 086 15404.96 485.38 56813.68 88888.00 2003-03-27 08:58:58.230 086 15403.66 486.37 56812.82 88888.00 2003-03-27 08:58:59.230 086 15402.75 487.61 56811.85 88888.00 2003-03-27 08:59:00.230 086 15402.62 488.23 56811.36 88888.00 2003-03-27 08:59:01.230 086 15402.49 487.49 56810.87 88888.00 2003-03-27 08:59:02.230 086 15401.71 487.86 56810.26 88888.00 2003-03-27 08:59:03.230 086 15400.41 487.61 56808.79 88888.00 2003-03-27 08:59:04.230 086 15399.63 488.23 56808.42 88888.00 2003-03-27 08:59:05.230 086 15399.76 490.09 56807.45 88888.00 2003-03-27 08:59:06.230 086 15399.37 488.97 56807.20 88888.00 2003-03-27 08:59:07.230 086 15398.20 489.84 56806.10 88888.00 2003-03-27 08:59:08.230 086 15397.68 491.33 56806.46 88888.00 2003-03-27 08:59:09.230 086 15396.77 492.57 56805.37 88888.00 2003-03-27 08:59:10.230 086 15395.08 494.05 56804.63 88888.00 2003-03-27 08:59:11.230 086 15394.95 495.42 56804.75 88888.00 2003-03-27 08:59:12.230 086 15395.34 495.91 56804.02 88888.00 2003-03-27 08:59:13.230 086 15394.69 497.27 56804.27 88888.00 2003-03-27 08:59:14.230 086 15394.95 497.27 56803.53 88888.00 2003-03-27 08:59:15.230 086 15395.60 496.78 56804.02 88888.00 2003-03-27 08:59:16.230 086 15396.38 496.28 56804.02 88888.00 2003-03-27 08:59:17.230 086 15396.90 495.29 56804.14 88888.00 2003-03-27 08:59:18.230 086 15396.25 494.55 56804.02 88888.00 2003-03-27 08:59:19.230 086 15395.47 496.53 56803.66 88888.00 2003-03-27 08:59:20.230 086 15394.82 496.41 56803.41 88888.00 2003-03-27 08:59:21.230 086 15392.62 495.17 56803.41 88888.00 2003-03-27 08:59:22.230 086 15392.49 495.29 56802.43 88888.00 2003-03-27 08:59:23.230 086 15392.88 495.66 56803.41 88888.00 2003-03-27 08:59:24.230 086 15393.92 496.90 56803.16 88888.00 2003-03-27 08:59:25.230 086 15395.34 495.66 56802.80 88888.00 2003-03-27 08:59:26.230 086 15395.86 493.43 56803.53 88888.00 2003-03-27 08:59:27.230 086 15396.12 492.20 56802.31 88888.00 2003-03-27 08:59:28.230 086 15397.16 492.81 56802.80 88888.00 2003-03-27 08:59:29.230 086 15398.46 494.92 56802.68 88888.00 2003-03-27 08:59:30.230 086 15398.33 495.91 56802.19 88888.00 2003-03-27 08:59:31.230 086 15398.85 497.40 56802.68 88888.00 2003-03-27 08:59:32.230 086 15398.85 498.26 56802.68 88888.00 2003-03-27 08:59:33.230 086 15397.68 499.63 56802.43 88888.00 2003-03-27 08:59:34.230 086 15396.90 500.12 56801.57 88888.00 2003-03-27 08:59:35.230 086 15393.92 499.63 56802.07 88888.00 2003-03-27 08:59:36.230 086 15392.49 497.40 56801.94 88888.00 2003-03-27 08:59:37.230 086 15391.45 496.03 56802.31 88888.00 2003-03-27 08:59:38.230 086 15391.84 495.79 56802.19 88888.00 2003-03-27 08:59:39.230 086 15391.71 496.16 56802.07 88888.00 2003-03-27 08:59:40.230 086 15391.32 496.65 56802.31 88888.00 2003-03-27 08:59:41.230 086 15392.49 497.52 56801.82 88888.00 2003-03-27 08:59:42.230 086 15392.88 498.88 56802.43 88888.00 2003-03-27 08:59:43.230 086 15393.65 500.12 56802.43 88888.00 2003-03-27 08:59:44.230 086 15393.39 501.48 56803.16 88888.00 2003-03-27 08:59:45.230 086 15394.04 502.97 56802.92 88888.00 2003-03-27 08:59:46.230 086 15394.04 504.70 56802.92 88888.00 2003-03-27 08:59:47.230 086 15393.78 505.32 56804.02 88888.00 2003-03-27 08:59:48.230 086 15393.65 505.45 56803.78 88888.00 2003-03-27 08:59:49.230 086 15393.78 504.46 56804.39 88888.00 2003-03-27 08:59:50.230 086 15392.88 502.97 56804.51 88888.00 2003-03-27 08:59:51.230 086 15391.84 500.74 56804.63 88888.00 2003-03-27 08:59:52.230 086 15392.23 500.25 56804.02 88888.00 2003-03-27 08:59:53.230 086 15391.71 499.50 56805.24 88888.00 2003-03-27 08:59:54.230 086 15391.97 497.15 56805.24 88888.00 2003-03-27 08:59:55.230 086 15393.39 493.93 56805.49 88888.00 2003-03-27 09:00:00.230 086 15397.29 489.47 56804.14 88888.00 2003-03-27 09:00:01.230 086 15397.68 490.83 56803.90 88888.00 2003-03-27 09:00:02.230 086 15397.29 492.44 56803.53 88888.00 2003-03-27 09:00:03.230 086 15397.81 493.93 56803.16 88888.00 2003-03-27 09:00:04.230 086 15398.85 494.55 56804.02 88888.00 2003-03-27 09:00:05.230 086 15399.37 495.54 56802.92 88888.00 2003-03-27 09:00:06.230 086 15399.50 495.66 56802.68 88888.00 2003-03-27 09:00:07.230 086 15400.28 497.15 56802.80 88888.00 2003-03-27 09:00:08.230 086 15400.54 497.77 56803.04 88888.00 2003-03-27 09:00:09.230 086 15401.45 499.13 56803.29 88888.00 2003-03-27 09:00:10.230 086 15401.45 500.62 56802.92 88888.00 2003-03-27 09:00:11.230 086 15401.71 502.23 56802.92 88888.00 2003-03-27 09:00:12.230 086 15402.36 502.97 56803.29 88888.00 2003-03-27 09:00:13.230 086 15402.75 502.60 56803.29 88888.00 2003-03-27 09:00:14.230 086 15404.18 504.21 56804.27 88888.00 2003-03-27 09:00:15.230 086 15405.22 505.08 56804.14 88888.00 2003-03-27 09:00:16.230 086 15404.83 505.57 56804.27 88888.00 2003-03-27 09:00:17.230 086 15405.48 504.21 56805.24 88888.00 2003-03-27 09:00:18.230 086 15405.87 502.72 56805.86 88888.00 2003-03-27 09:00:19.230 086 15405.87 501.73 56806.71 88888.00 2003-03-27 09:00:20.230 086 15406.65 503.09 56807.57 88888.00 2003-03-27 09:00:21.230 086 15404.96 504.08 56808.42 88888.00 2003-03-27 09:00:22.230 086 15405.09 504.21 56809.04 88888.00 2003-03-27 09:00:23.230 086 15404.18 502.23 56808.67 88888.00 2003-03-27 09:00:24.230 086 15404.31 501.73 56809.28 88888.00 2003-03-27 09:00:25.230 086 15403.66 501.98 56810.13 88888.00 2003-03-27 09:00:26.230 086 15404.18 502.23 56810.62 88888.00 2003-03-27 09:00:27.230 086 15403.92 502.85 56811.36 88888.00 2003-03-27 09:00:28.230 086 15403.53 502.10 56811.72 88888.00 2003-03-27 09:00:29.230 086 15404.18 500.62 56811.72 88888.00 2003-03-27 09:00:30.230 086 15405.61 499.75 56812.58 88888.00 2003-03-27 09:00:31.230 086 15406.52 498.64 56813.68 88888.00 2003-03-27 09:00:32.230 086 15408.99 497.77 56813.80 88888.00 2003-03-27 09:00:33.230 086 15410.94 498.14 56813.44 88888.00 2003-03-27 09:00:34.230 086 15414.31 498.39 56814.17 88888.00 2003-03-27 09:00:35.230 086 15415.74 498.02 56814.66 88888.00 2003-03-27 09:00:36.230 086 15417.69 498.02 56815.88 88888.00 2003-03-27 09:00:37.230 086 15420.16 498.26 56815.64 88888.00 2003-03-27 09:00:38.230 086 15421.33 498.26 56815.02 88888.00 2003-03-27 09:00:39.230 086 15423.54 499.75 56815.76 88888.00 2003-03-27 09:00:40.230 086 15424.71 499.87 56816.00 88888.00 2003-03-27 09:00:41.230 086 15427.96 500.99 56816.12 88888.00 2003-03-27 09:00:42.230 086 15429.64 502.85 56815.88 88888.00 2003-03-27 09:00:43.230 086 15432.24 503.59 56816.98 88888.00 2003-03-27 09:00:44.230 086 15434.19 503.59 56816.61 88888.00 2003-03-27 09:00:45.230 086 15435.49 504.46 56817.11 88888.00 2003-03-27 09:00:46.230 086 15436.40 504.08 56817.23 88888.00 2003-03-27 09:00:47.230 086 15437.57 505.45 56818.20 88888.00 2003-03-27 09:00:48.230 086 15438.48 506.69 56817.35 88888.00 2003-03-27 09:00:49.230 086 15439.26 507.92 56817.11 88888.00 2003-03-27 09:00:50.230 086 15439.78 509.91 56817.71 88888.00 2003-03-27 09:00:51.230 086 15439.52 511.52 56817.23 88888.00 2003-03-27 09:00:52.230 086 15439.00 511.89 56817.47 88888.00 2003-03-27 09:00:53.230 086 15439.39 512.63 56817.59 88888.00 2003-03-27 09:00:54.230 086 15439.26 512.88 56817.11 88888.00 2003-03-27 09:00:55.230 086 15439.91 513.87 56816.86 88888.00 2003-03-27 09:00:56.230 086 15440.30 514.24 56816.86 88888.00 2003-03-27 09:00:57.230 086 15441.60 515.11 56815.88 88888.00 2003-03-27 09:00:58.230 086 15442.38 516.47 56815.15 88888.00 2003-03-27 09:00:59.230 086 15442.90 516.59 56814.90 88888.00 2003-03-27 09:01:00.230 086 15444.85 516.10 56814.66 88888.00 2003-03-27 09:01:01.230 086 15445.76 515.85 56813.56 88888.00 2003-03-27 09:01:02.230 086 15446.28 515.85 56812.95 88888.00 2003-03-27 09:01:03.230 086 15447.19 514.61 56812.21 88888.00 2003-03-27 09:01:04.230 086 15447.58 515.48 56811.48 88888.00 2003-03-27 09:01:05.230 086 15447.83 514.24 56810.38 88888.00 2003-03-27 09:01:06.230 086 15447.45 513.62 56810.26 88888.00 2003-03-27 09:01:07.230 086 15447.45 511.64 56809.28 88888.00 2003-03-27 09:01:08.230 086 15448.09 510.40 56809.16 88888.00 2003-03-27 09:01:09.230 086 15448.87 508.92 56808.67 88888.00 2003-03-27 09:01:10.230 086 15450.04 507.80 56808.18 88888.00 2003-03-27 09:01:11.230 086 15449.78 506.69 56807.93 88888.00 2003-03-27 09:01:12.230 086 15450.95 506.93 56807.57 88888.00 2003-03-27 09:01:13.230 086 15451.86 507.06 56807.32 88888.00 2003-03-27 09:01:14.230 086 15453.94 507.06 56807.57 88888.00 2003-03-27 09:01:15.230 086 15454.07 507.68 56806.83 88888.00 2003-03-27 09:01:16.230 086 15454.46 507.43 56806.34 88888.00 2003-03-27 09:01:17.230 086 15455.89 508.30 56805.98 88888.00 2003-03-27 09:01:18.230 086 15456.02 507.18 56805.12 88888.00 2003-03-27 09:01:19.230 086 15456.67 506.07 56805.49 88888.00 2003-03-27 09:01:20.230 086 15456.67 506.44 56805.24 88888.00 2003-03-27 09:01:21.230 086 15457.45 507.06 56804.63 88888.00 2003-03-27 09:01:22.230 086 15458.49 508.54 56805.00 88888.00 2003-03-27 09:01:23.230 086 15458.88 510.15 56805.24 88888.00 2003-03-27 09:01:24.230 086 15459.27 510.28 56805.12 88888.00 2003-03-27 09:01:25.230 086 15459.14 510.15 56804.63 88888.00 2003-03-27 09:01:26.230 086 15459.14 509.53 56804.02 88888.00 2003-03-27 09:01:27.230 086 15459.14 508.54 56804.51 88888.00 2003-03-27 09:01:28.230 086 15458.36 507.06 56804.75 88888.00 2003-03-27 09:01:29.230 086 15458.88 506.93 56804.88 88888.00 2003-03-27 09:01:30.230 086 15459.92 505.82 56804.51 88888.00 2003-03-27 09:01:31.230 086 15459.66 505.82 56804.51 88888.00 2003-03-27 09:01:32.230 086 15460.57 506.44 56804.88 88888.00 2003-03-27 09:01:33.230 086 15461.35 507.80 56804.88 88888.00 2003-03-27 09:01:34.230 086 15462.52 508.05 56803.90 88888.00 2003-03-27 09:01:35.230 086 15462.65 508.79 56804.27 88888.00 2003-03-27 09:01:36.230 086 15461.74 508.67 56804.27 88888.00 2003-03-27 09:01:37.230 086 15462.39 507.06 56804.27 88888.00 2003-03-27 09:01:38.230 086 15462.91 506.44 56804.39 88888.00 2003-03-27 09:01:39.230 086 15462.26 506.44 56804.27 88888.00 2003-03-27 09:01:40.230 086 15464.08 506.19 56803.41 88888.00 2003-03-27 09:01:41.230 086 15463.82 506.81 56804.14 88888.00 2003-03-27 09:01:42.230 086 15463.82 506.93 56804.14 88888.00 2003-03-27 09:01:43.230 086 15464.08 507.06 56804.51 88888.00 2003-03-27 09:01:44.230 086 15464.86 506.69 56804.51 88888.00 2003-03-27 09:01:45.230 086 15464.60 505.82 56804.51 88888.00 2003-03-27 09:01:46.230 086 15464.60 506.07 56804.02 88888.00 2003-03-27 09:01:47.230 086 15463.82 507.18 56804.02 88888.00 2003-03-27 09:01:48.230 086 15463.04 506.19 56804.39 88888.00 2003-03-27 09:01:49.230 086 15462.13 506.31 56804.27 88888.00 2003-03-27 09:01:50.230 086 15461.48 505.70 56804.88 88888.00 2003-03-27 09:01:51.230 086 15461.61 505.70 56804.51 88888.00 2003-03-27 09:01:52.230 086 15460.96 506.19 56804.75 88888.00 2003-03-27 09:01:53.230 086 15460.70 506.19 56805.12 88888.00 2003-03-27 09:01:54.230 086 15460.57 505.70 56804.75 88888.00 2003-03-27 09:01:55.230 086 15460.70 504.33 56805.24 88888.00 2003-03-27 09:01:56.230 086 15460.31 502.60 56805.73 88888.00 2003-03-27 09:01:57.230 086 15459.53 502.85 56805.73 88888.00 2003-03-27 09:01:58.230 086 15460.05 501.86 56806.59 88888.00 2003-03-27 09:01:59.230 086 15459.92 500.25 56806.10 88888.00 2003-03-27 09:02:00.230 086 15459.40 499.25 56806.10 88888.00 2003-03-27 09:02:01.230 086 15458.75 498.76 56806.83 88888.00 2003-03-27 09:02:02.230 086 15458.62 498.02 56806.83 88888.00 2003-03-27 09:02:03.230 086 15457.97 499.01 56806.71 88888.00 2003-03-27 09:02:04.230 086 15457.71 499.13 56806.10 88888.00 2003-03-27 09:02:05.230 086 15457.84 499.13 56806.22 88888.00 2003-03-27 09:02:06.230 086 15458.10 498.76 56806.34 88888.00 2003-03-27 09:02:07.230 086 15458.75 498.76 56805.98 88888.00 2003-03-27 09:02:08.230 086 15459.01 499.63 56805.61 88888.00 2003-03-27 09:02:09.230 086 15459.01 499.25 56804.75 88888.00 2003-03-27 09:02:10.230 086 15459.92 498.76 56805.00 88888.00 2003-03-27 09:02:11.230 086 15460.05 497.15 56805.24 88888.00 2003-03-27 09:02:12.230 086 15460.05 495.54 56804.88 88888.00 2003-03-27 09:02:13.230 086 15459.14 495.79 56804.14 88888.00 2003-03-27 09:02:14.230 086 15459.01 495.79 56803.90 88888.00 2003-03-27 09:02:15.230 086 15459.66 495.66 56803.78 88888.00 2003-03-27 09:02:16.230 086 15460.31 494.67 56803.41 88888.00 2003-03-27 09:02:17.230 086 15461.35 493.68 56803.29 88888.00 2003-03-27 09:02:18.230 086 15462.00 495.79 56803.41 88888.00 2003-03-27 09:02:19.230 086 15461.74 497.40 56802.92 88888.00 2003-03-27 09:02:20.230 086 15461.87 497.15 56802.92 88888.00 2003-03-27 09:02:21.230 086 15462.13 496.53 56803.04 88888.00 2003-03-27 09:02:22.230 086 15462.91 496.53 56802.80 88888.00 2003-03-27 09:02:23.230 086 15462.65 496.65 56802.92 88888.00 2003-03-27 09:02:24.230 086 15461.74 497.89 56802.68 88888.00 2003-03-27 09:02:25.230 086 15461.87 498.39 56803.78 88888.00 2003-03-27 09:02:26.230 086 15462.26 499.01 56803.53 88888.00 2003-03-27 09:02:27.230 086 15463.17 499.50 56802.92 88888.00 2003-03-27 09:02:28.230 086 15464.34 499.38 56802.92 88888.00 2003-03-27 09:02:29.230 086 15465.25 499.87 56804.02 88888.00 2003-03-27 09:02:30.230 086 15465.38 499.63 56804.02 88888.00 2003-03-27 09:02:31.230 086 15466.02 500.25 56804.14 88888.00 2003-03-27 09:02:32.230 086 15467.19 498.88 56804.75 88888.00 2003-03-27 09:02:33.230 086 15467.19 498.88 56804.75 88888.00 2003-03-27 09:02:34.230 086 15468.62 499.75 56804.75 88888.00 2003-03-27 09:02:35.230 086 15468.88 500.49 56804.88 88888.00 2003-03-27 09:02:36.230 086 15469.27 500.25 56804.88 88888.00 2003-03-27 09:02:37.230 086 15469.14 499.13 56804.88 88888.00 2003-03-27 09:02:38.230 086 15469.27 497.89 56804.88 88888.00 2003-03-27 09:02:39.230 086 15470.18 496.78 56805.37 88888.00 2003-03-27 09:02:40.230 086 15470.05 495.42 56805.24 88888.00 2003-03-27 09:02:41.230 086 15469.53 494.42 56805.24 88888.00 2003-03-27 09:02:42.230 086 15469.27 493.81 56805.49 88888.00 2003-03-27 09:02:43.230 086 15469.92 494.18 56805.24 88888.00 2003-03-27 09:02:44.230 086 15471.22 494.18 56805.00 88888.00 2003-03-27 09:02:45.230 086 15472.91 493.81 56804.88 88888.00 2003-03-27 09:02:46.230 086 15474.21 494.30 56804.51 88888.00 2003-03-27 09:02:47.230 086 15475.64 495.66 56804.27 88888.00 2003-03-27 09:02:48.230 086 15475.90 496.65 56803.53 88888.00 2003-03-27 09:02:49.230 086 15475.25 496.41 56802.80 88888.00 2003-03-27 09:02:50.230 086 15475.64 496.90 56802.07 88888.00 2003-03-27 09:02:51.230 086 15474.73 498.64 56801.82 88888.00 2003-03-27 09:02:52.230 086 15474.60 498.14 56801.09 88888.00 2003-03-27 09:02:53.230 086 15474.73 497.64 56801.21 88888.00 2003-03-27 09:02:54.230 086 15474.34 498.26 56800.84 88888.00 2003-03-27 09:02:55.230 086 15474.34 497.52 56800.11 88888.00 2003-03-27 09:02:56.230 086 15475.64 496.03 56799.74 88888.00 2003-03-27 09:02:57.230 086 15475.64 495.29 56799.38 88888.00 2003-03-27 09:02:58.230 086 15477.20 494.05 56799.50 88888.00 2003-03-27 09:02:59.230 086 15477.72 492.94 56799.38 88888.00 2003-03-27 09:03:00.230 086 15477.98 491.45 56799.38 88888.00 2003-03-27 09:03:01.230 086 15477.59 489.84 56799.01 88888.00 2003-03-27 09:03:02.230 086 15476.55 487.74 56799.25 88888.00 2003-03-27 09:03:03.230 086 15475.77 485.75 56798.64 88888.00 2003-03-27 09:03:04.230 086 15475.77 486.00 56798.64 88888.00 2003-03-27 09:03:05.230 086 15475.12 486.00 56798.64 88888.00 2003-03-27 09:03:06.230 086 15475.25 486.00 56798.15 88888.00 2003-03-27 09:03:07.230 086 15474.86 484.39 56798.52 88888.00 2003-03-27 09:03:08.230 086 15475.12 484.52 56799.13 88888.00 2003-03-27 09:03:09.230 086 15475.12 487.12 56798.40 88888.00 2003-03-27 09:03:10.230 086 15476.16 488.23 56798.77 88888.00 2003-03-27 09:03:11.230 086 15476.68 487.86 56798.40 88888.00 2003-03-27 09:03:12.230 086 15476.16 487.74 56798.15 88888.00 2003-03-27 09:03:13.230 086 15477.33 488.23 56798.15 88888.00 2003-03-27 09:03:14.230 086 15476.55 489.22 56797.66 88888.00 2003-03-27 09:03:15.230 086 15475.64 488.11 56797.18 88888.00 2003-03-27 09:03:16.230 086 15475.90 488.11 56796.32 88888.00 2003-03-27 09:03:17.230 086 15475.38 488.97 56796.93 88888.00 2003-03-27 09:03:18.230 086 15475.64 487.98 56796.20 88888.00 2003-03-27 09:03:19.230 086 15476.55 485.88 56794.61 88888.00 2003-03-27 09:03:20.230 086 15475.64 483.53 56795.34 88888.00 2003-03-27 09:03:21.230 086 15475.51 481.67 56795.22 88888.00 2003-03-27 09:03:22.230 086 15476.16 481.30 56795.83 88888.00 2003-03-27 09:03:23.230 086 15476.29 482.29 56794.85 88888.00 2003-03-27 09:03:24.230 086 15477.33 483.15 56794.48 88888.00 2003-03-27 09:03:25.230 086 15478.24 483.40 56794.24 88888.00 2003-03-27 09:03:26.230 086 15478.76 482.78 56793.38 88888.00 2003-03-27 09:03:27.230 086 15478.76 482.04 56794.12 88888.00 2003-03-27 09:03:28.230 086 15479.54 483.53 56794.12 88888.00 2003-03-27 09:03:29.230 086 15479.15 483.15 56794.97 88888.00 2003-03-27 09:03:30.230 086 15479.02 482.78 56794.24 88888.00 2003-03-27 09:03:31.230 086 15479.02 483.53 56794.00 88888.00 2003-03-27 09:03:32.230 086 15479.54 484.02 56793.63 88888.00 2003-03-27 09:03:33.230 086 15480.97 484.64 56793.51 88888.00 2003-03-27 09:03:34.230 086 15481.88 486.00 56794.12 88888.00 2003-03-27 09:03:35.230 086 15482.53 486.37 56793.75 88888.00 2003-03-27 09:03:36.230 086 15484.60 487.24 56792.53 88888.00 2003-03-27 09:03:37.230 086 15485.90 488.48 56793.75 88888.00 2003-03-27 09:03:38.230 086 15486.81 489.72 56792.29 88888.00 2003-03-27 09:03:39.230 086 15487.98 490.46 56792.53 88888.00 2003-03-27 09:03:40.230 086 15489.93 490.21 56793.38 88888.00 2003-03-27 09:03:41.230 086 15490.06 487.98 56793.75 88888.00 2003-03-27 09:03:42.230 086 15491.49 486.75 56794.00 88888.00 2003-03-27 09:03:43.230 086 15493.18 485.63 56794.36 88888.00 2003-03-27 09:03:44.230 086 15494.35 485.88 56795.10 88888.00 2003-03-27 09:03:45.230 086 15495.78 486.99 56794.97 88888.00 2003-03-27 09:03:46.230 086 15497.60 487.74 56795.71 88888.00 2003-03-27 09:03:47.230 086 15497.47 487.98 56795.46 88888.00 2003-03-27 09:03:48.230 086 15499.16 488.85 56795.46 88888.00 2003-03-27 09:03:49.230 086 15500.33 488.48 56795.95 88888.00 2003-03-27 09:03:50.230 086 15500.07 488.48 56796.32 88888.00 2003-03-27 09:03:51.230 086 15500.20 487.98 56796.68 88888.00 2003-03-27 09:03:52.230 086 15499.81 488.11 56797.05 88888.00 2003-03-27 09:03:53.230 086 15500.20 489.22 56797.18 88888.00 2003-03-27 09:03:54.230 086 15501.24 489.22 56797.42 88888.00 2003-03-27 09:03:55.230 086 15501.88 490.09 56798.15 88888.00 2003-03-27 09:03:56.230 086 15501.88 490.21 56797.91 88888.00 2003-03-27 09:03:57.230 086 15502.01 489.97 56798.52 88888.00 2003-03-27 09:03:58.230 086 15501.88 488.85 56798.27 88888.00 2003-03-27 09:03:59.230 086 15502.27 488.36 56799.01 88888.00 2003-03-27 09:04:00.230 086 15501.62 487.24 56799.86 88888.00 2003-03-27 09:04:01.230 086 15501.50 486.75 56799.50 88888.00 2003-03-27 09:04:02.230 086 15502.54 485.88 56799.86 88888.00 2003-03-27 09:04:03.230 086 15503.05 486.37 56800.48 88888.00 2003-03-27 09:04:04.230 086 15503.96 486.75 56800.48 88888.00 2003-03-27 09:04:05.230 086 15504.61 487.24 56800.96 88888.00 2003-03-27 09:04:06.230 086 15505.65 485.88 56801.09 88888.00 2003-03-27 09:04:07.230 086 15505.78 485.38 56800.96 88888.00 2003-03-27 09:04:08.230 086 15505.13 485.38 56801.45 88888.00 2003-03-27 09:04:09.230 086 15505.13 484.39 56802.07 88888.00 2003-03-27 09:04:10.230 086 15504.35 483.15 56802.19 88888.00 2003-03-27 09:04:11.230 086 15503.18 482.29 56802.07 88888.00 2003-03-27 09:04:12.230 086 15502.79 481.67 56802.07 88888.00 2003-03-27 09:04:13.230 086 15501.24 482.66 56802.07 88888.00 2003-03-27 09:04:14.230 086 15500.59 483.53 56802.68 88888.00 2003-03-27 09:04:15.230 086 15498.90 485.14 56802.43 88888.00 2003-03-27 09:04:16.230 086 15497.47 485.75 56802.55 88888.00 2003-03-27 09:04:17.230 086 15497.47 485.75 56802.55 88888.00 2003-03-27 09:04:18.230 086 15496.30 485.51 56803.29 88888.00 2003-03-27 09:04:19.230 086 15495.39 485.75 56803.04 88888.00 2003-03-27 09:04:20.230 086 15495.26 486.37 56803.16 88888.00 2003-03-27 09:04:21.230 086 15495.39 487.36 56802.92 88888.00 2003-03-27 09:04:22.230 086 15495.26 486.13 56802.68 88888.00 2003-03-27 09:04:23.230 086 15494.48 485.75 56803.78 88888.00 2003-03-27 09:04:24.230 086 15493.96 486.13 56802.92 88888.00 2003-03-27 09:04:25.230 086 15493.70 486.50 56802.43 88888.00 2003-03-27 09:04:26.230 086 15492.14 484.76 56803.29 88888.00 2003-03-27 09:04:27.230 086 15492.53 484.14 56803.04 88888.00 2003-03-27 09:04:28.230 086 15493.18 483.03 56802.07 88888.00 2003-03-27 09:04:29.230 086 15494.87 481.54 56803.04 88888.00 2003-03-27 09:04:30.230 086 15496.04 483.28 56803.04 88888.00 2003-03-27 09:04:31.230 086 15495.26 484.27 56802.55 88888.00 2003-03-27 09:04:32.230 086 15496.95 484.89 56802.80 88888.00 2003-03-27 09:04:33.230 086 15496.69 486.37 56801.57 88888.00 2003-03-27 09:04:34.230 086 15496.95 486.62 56802.07 88888.00 2003-03-27 09:04:35.230 086 15496.56 486.13 56802.43 88888.00 2003-03-27 09:04:36.230 086 15496.04 486.62 56801.70 88888.00 2003-03-27 09:04:37.230 086 15495.26 487.12 56802.68 88888.00 2003-03-27 09:04:38.230 086 15493.96 487.86 56802.07 88888.00 2003-03-27 09:04:39.230 086 15492.66 488.23 56802.31 88888.00 2003-03-27 09:04:40.230 086 15493.05 487.12 56801.82 88888.00 2003-03-27 09:04:41.230 086 15493.05 485.75 56801.82 88888.00 2003-03-27 09:04:42.230 086 15493.44 485.14 56801.45 88888.00 2003-03-27 09:04:43.230 086 15493.96 483.15 56801.82 88888.00 2003-03-27 09:04:44.230 086 15494.09 481.92 56801.82 88888.00 2003-03-27 09:04:45.230 086 15493.57 483.15 56801.94 88888.00 2003-03-27 09:04:46.230 086 15492.92 484.64 56801.94 88888.00 2003-03-27 09:04:47.230 086 15492.01 485.38 56802.55 88888.00 2003-03-27 09:04:48.230 086 15492.14 485.75 56802.80 88888.00 2003-03-27 09:04:49.230 086 15491.75 485.63 56803.41 88888.00 2003-03-27 09:04:50.230 086 15492.01 487.36 56802.68 88888.00 2003-03-27 09:04:51.230 086 15491.36 487.12 56803.16 88888.00 2003-03-27 09:04:52.230 086 15490.84 486.25 56802.80 88888.00 2003-03-27 09:04:53.230 086 15492.14 486.25 56803.41 88888.00 2003-03-27 09:04:54.230 086 15492.79 486.00 56803.29 88888.00 2003-03-27 09:04:55.230 086 15493.05 485.38 56803.53 88888.00 2003-03-27 09:04:56.230 086 15494.74 485.51 56802.92 88888.00 2003-03-27 09:04:57.230 086 15495.78 486.50 56803.90 88888.00 2003-03-27 09:04:58.230 086 15496.82 488.48 56804.39 88888.00 2003-03-27 09:04:59.230 086 15497.99 490.83 56803.90 88888.00 2003-03-27 09:05:00.230 086 15498.77 491.82 56803.90 88888.00 2003-03-27 09:05:01.230 086 15499.55 492.94 56803.78 88888.00 2003-03-27 09:05:02.230 086 15500.98 492.94 56805.24 88888.00 2003-03-27 09:05:03.230 086 15502.79 493.31 56803.90 88888.00 2003-03-27 09:05:04.230 086 15504.22 493.06 56804.39 88888.00 2003-03-27 09:05:05.230 086 15506.17 493.81 56805.00 88888.00 2003-03-27 09:05:06.230 086 15508.25 493.56 56805.12 88888.00 2003-03-27 09:05:07.230 086 15510.72 493.93 56805.61 88888.00 2003-03-27 09:05:08.230 086 15511.63 494.55 56805.73 88888.00 2003-03-27 09:05:09.230 086 15512.02 494.55 56805.98 88888.00 2003-03-27 09:05:10.230 086 15512.15 496.53 56805.86 88888.00 2003-03-27 09:05:11.230 086 15510.98 496.28 56806.59 88888.00 2003-03-27 09:05:12.230 086 15510.07 495.04 56807.08 88888.00 2003-03-27 09:05:13.230 086 15510.98 493.81 56806.96 88888.00 2003-03-27 09:05:14.230 086 15512.02 492.94 56808.05 88888.00 2003-03-27 09:05:15.230 086 15512.93 492.57 56808.79 88888.00 2003-03-27 09:05:16.230 086 15513.84 493.81 56809.52 88888.00 2003-03-27 09:05:17.230 086 15512.67 493.56 56809.40 88888.00 2003-03-27 09:05:18.230 086 15513.45 492.69 56809.28 88888.00 2003-03-27 09:05:19.230 086 15513.19 491.20 56810.01 88888.00 2003-03-27 09:05:20.230 086 15513.19 489.72 56810.38 88888.00 2003-03-27 09:05:21.230 086 15514.36 488.23 56811.48 88888.00 2003-03-27 09:05:22.230 086 15513.71 487.12 56811.48 88888.00 2003-03-27 09:05:23.230 086 15514.49 486.25 56812.21 88888.00 2003-03-27 09:05:24.230 086 15515.40 486.50 56811.72 88888.00 2003-03-27 09:05:25.230 086 15514.75 488.23 56811.72 88888.00 2003-03-27 09:05:26.230 086 15513.06 489.22 56812.34 88888.00 2003-03-27 09:05:27.230 086 15511.89 490.83 56812.58 88888.00 2003-03-27 09:05:28.230 086 15510.59 490.21 56812.70 88888.00 2003-03-27 09:05:29.230 086 15510.85 489.35 56812.58 88888.00 2003-03-27 09:05:30.230 086 15509.94 487.36 56812.09 88888.00 2003-03-27 09:05:31.230 086 15509.81 485.14 56812.70 88888.00 2003-03-27 09:05:32.230 086 15508.90 485.26 56812.95 88888.00 2003-03-27 09:05:33.230 086 15509.42 486.13 56813.44 88888.00 2003-03-27 09:05:34.230 086 15508.77 485.75 56812.82 88888.00 2003-03-27 09:05:35.230 086 15508.38 485.14 56812.95 88888.00 2003-03-27 09:05:36.230 086 15509.29 484.02 56812.70 88888.00 2003-03-27 09:05:37.230 086 15510.85 483.53 56812.70 88888.00 2003-03-27 09:05:38.230 086 15511.37 482.53 56813.31 88888.00 2003-03-27 09:05:39.230 086 15511.37 482.66 56813.07 88888.00 2003-03-27 09:05:40.230 086 15512.93 481.05 56813.93 88888.00 2003-03-27 09:05:41.230 086 15513.06 480.92 56813.93 88888.00 2003-03-27 09:05:42.230 086 15514.23 480.92 56813.56 88888.00 2003-03-27 09:05:43.230 086 15514.49 482.16 56813.80 88888.00 2003-03-27 09:05:44.230 086 15513.71 483.28 56814.05 88888.00 2003-03-27 09:05:45.230 086 15512.15 484.52 56813.44 88888.00 2003-03-27 09:05:46.230 086 15512.28 484.52 56813.80 88888.00 2003-03-27 09:05:47.230 086 15512.67 485.51 56813.56 88888.00 2003-03-27 09:05:48.230 086 15512.28 486.00 56813.44 88888.00 2003-03-27 09:05:49.230 086 15513.32 485.63 56813.56 88888.00 2003-03-27 09:05:50.230 086 15513.19 484.64 56813.80 88888.00 2003-03-27 09:05:51.230 086 15512.67 482.78 56812.95 88888.00 2003-03-27 09:05:52.230 086 15512.28 483.77 56813.44 88888.00 2003-03-27 09:05:53.230 086 15512.15 483.90 56813.56 88888.00 2003-03-27 09:05:54.230 086 15511.50 484.64 56813.07 88888.00 2003-03-27 09:05:55.230 086 15511.37 484.52 56813.19 88888.00 2003-03-27 09:05:56.230 086 15511.50 483.65 56813.07 88888.00 2003-03-27 09:05:57.230 086 15512.02 481.92 56813.19 88888.00 2003-03-27 09:05:58.230 086 15512.02 480.80 56813.07 88888.00 2003-03-27 09:05:59.230 086 15512.54 479.81 56813.31 88888.00 2003-03-27 09:06:00.230 086 15513.19 477.83 56813.19 88888.00 2003-03-27 09:06:01.230 086 15512.93 477.21 56812.70 88888.00 2003-03-27 09:06:02.230 086 15513.19 476.59 56812.82 88888.00 2003-03-27 09:06:03.230 086 15513.06 476.09 56812.70 88888.00 2003-03-27 09:06:04.230 086 15513.32 475.97 56812.46 88888.00 2003-03-27 09:06:05.230 086 15512.93 476.59 56812.82 88888.00 2003-03-27 09:06:06.230 086 15512.41 475.47 56813.31 88888.00 2003-03-27 09:06:07.230 086 15512.15 476.09 56813.56 88888.00 2003-03-27 09:06:08.230 086 15511.89 475.85 56813.68 88888.00 2003-03-27 09:06:09.230 086 15512.28 475.85 56813.80 88888.00 2003-03-27 09:06:10.230 086 15511.50 475.10 56813.31 88888.00 2003-03-27 09:06:11.230 086 15510.85 474.11 56813.19 88888.00 2003-03-27 09:06:12.230 086 15510.72 472.25 56813.56 88888.00 2003-03-27 09:06:13.230 086 15510.85 469.78 56813.56 88888.00 2003-03-27 09:06:14.230 086 15511.50 468.29 56813.44 88888.00 2003-03-27 09:06:15.230 086 15510.98 467.55 56814.41 88888.00 2003-03-27 09:06:16.230 086 15511.63 465.69 56814.66 88888.00 2003-03-27 09:06:17.230 086 15511.11 464.58 56815.02 88888.00 2003-03-27 09:06:18.230 086 15510.46 463.96 56814.90 88888.00 2003-03-27 09:06:19.230 086 15511.50 462.35 56817.11 88888.00 2003-03-27 09:06:20.230 086 15511.76 460.74 56816.61 88888.00 2003-03-27 09:06:21.230 086 15511.37 461.36 56817.11 88888.00 2003-03-27 09:06:22.230 086 15511.24 461.36 56817.71 88888.00 2003-03-27 09:06:23.230 086 15510.98 461.85 56818.08 88888.00 2003-03-27 09:06:24.230 086 15511.76 461.85 56819.30 88888.00 2003-03-27 09:06:25.230 086 15512.93 462.22 56819.67 88888.00 2003-03-27 09:06:26.230 086 15512.93 461.23 56820.89 88888.00 2003-03-27 09:06:27.230 086 15514.10 460.74 56820.65 88888.00 2003-03-27 09:06:28.230 086 15515.14 460.98 56821.63 88888.00 2003-03-27 09:06:29.230 086 15515.66 462.47 56821.63 88888.00 2003-03-27 09:06:30.230 086 15516.44 465.32 56822.61 88888.00 2003-03-27 09:06:31.230 086 15516.31 467.30 56823.22 88888.00 2003-03-27 09:06:32.230 086 15516.05 469.28 56823.34 88888.00 2003-03-27 09:06:33.230 086 15515.40 469.03 56823.71 88888.00 2003-03-27 09:06:34.230 086 15516.18 468.42 56823.83 88888.00 2003-03-27 09:06:35.230 086 15516.83 468.04 56823.71 88888.00 2003-03-27 09:06:36.230 086 15516.70 467.55 56824.56 88888.00 2003-03-27 09:06:37.230 086 15517.74 467.30 56825.05 88888.00 2003-03-27 09:06:38.230 086 15516.96 467.42 56825.42 88888.00 2003-03-27 09:06:39.230 086 15516.96 466.06 56824.80 88888.00 2003-03-27 09:06:40.230 086 15517.74 465.69 56824.80 88888.00 2003-03-27 09:06:41.230 086 15516.96 465.32 56825.66 88888.00 2003-03-27 09:06:42.230 086 15517.22 464.20 56825.42 88888.00 2003-03-27 09:06:43.230 086 15518.26 463.58 56825.42 88888.00 2003-03-27 09:06:44.230 086 15519.30 463.58 56826.03 88888.00 2003-03-27 09:06:45.230 086 15519.04 462.84 56826.03 88888.00 2003-03-27 09:06:46.230 086 15518.13 463.46 56826.64 88888.00 2003-03-27 09:06:47.230 086 15518.26 463.34 56827.01 88888.00 2003-03-27 09:06:48.230 086 15518.26 464.33 56827.25 88888.00 2003-03-27 09:06:49.230 086 15518.65 465.44 56827.74 88888.00 2003-03-27 09:06:50.230 086 15517.61 467.67 56828.11 88888.00 2003-03-27 09:06:51.230 086 15517.74 470.03 56827.74 88888.00 2003-03-27 09:06:52.230 086 15518.52 471.14 56827.74 88888.00 2003-03-27 09:06:53.230 086 15517.35 472.13 56827.50 88888.00 2003-03-27 09:06:54.230 086 15516.83 471.51 56827.98 88888.00 2003-03-27 09:06:55.230 086 15516.96 471.51 56828.35 88888.00 2003-03-27 09:06:56.230 086 15517.22 470.15 56828.23 88888.00 2003-03-27 09:06:57.230 086 15516.70 468.91 56828.60 88888.00 2003-03-27 09:06:58.230 086 15515.66 468.91 56828.23 88888.00 2003-03-27 09:06:59.230 086 15513.84 468.29 56828.60 88888.00 2003-03-27 09:07:00.230 086 15512.41 467.80 56829.09 88888.00 2003-03-27 09:07:01.230 086 15510.59 466.93 56829.82 88888.00 2003-03-27 09:07:02.230 086 15510.59 467.67 56829.45 88888.00 2003-03-27 09:07:03.230 086 15511.24 468.04 56829.82 88888.00 2003-03-27 09:07:04.230 086 15512.02 467.80 56828.96 88888.00 2003-03-27 09:07:05.230 086 15511.24 468.42 56829.82 88888.00 2003-03-27 09:07:06.230 086 15510.85 467.42 56829.94 88888.00 2003-03-27 09:07:07.230 086 15511.63 466.80 56829.82 88888.00 2003-03-27 09:07:08.230 086 15512.02 466.06 56830.06 88888.00 2003-03-27 09:07:09.230 086 15512.02 464.95 56830.31 88888.00 2003-03-27 09:07:10.230 086 15512.02 465.44 56830.31 88888.00 2003-03-27 09:07:11.230 086 15512.28 465.69 56830.68 88888.00 2003-03-27 09:07:12.230 086 15512.93 466.80 56831.04 88888.00 2003-03-27 09:07:13.230 086 15513.71 467.80 56830.31 88888.00 2003-03-27 09:07:14.230 086 15512.41 468.42 56830.19 88888.00 2003-03-27 09:07:15.230 086 15511.89 471.26 56831.04 88888.00 2003-03-27 09:07:16.230 086 15510.20 474.24 56830.92 88888.00 2003-03-27 09:07:17.230 086 15508.51 474.86 56830.92 88888.00 2003-03-27 09:07:18.230 086 15507.08 474.86 56830.92 88888.00 2003-03-27 09:07:19.230 086 15506.82 473.99 56830.80 88888.00 2003-03-27 09:07:20.230 086 15506.17 473.74 56831.16 88888.00 2003-03-27 09:07:21.230 086 15506.17 471.51 56831.65 88888.00 2003-03-27 09:07:22.230 086 15506.17 469.16 56831.65 88888.00 2003-03-27 09:07:23.230 086 15506.69 467.18 56831.90 88888.00 2003-03-27 09:07:24.230 086 15508.64 464.95 56832.75 88888.00 2003-03-27 09:07:25.230 086 15509.42 464.70 56832.75 88888.00 2003-03-27 09:07:26.230 086 15509.16 464.95 56833.00 88888.00 2003-03-27 09:07:27.230 086 15509.68 466.56 56832.63 88888.00 2003-03-27 09:07:28.230 086 15509.55 466.56 56832.63 88888.00 2003-03-27 09:07:29.230 086 15510.07 466.93 56833.73 88888.00 2003-03-27 09:07:30.230 086 15509.16 466.43 56834.46 88888.00 2003-03-27 09:07:31.230 086 15510.85 465.44 56834.59 88888.00 2003-03-27 09:07:32.230 086 15512.67 465.81 56834.95 88888.00 2003-03-27 09:07:33.230 086 15512.93 466.43 56835.08 88888.00 2003-03-27 09:07:34.230 086 15512.41 468.66 56835.08 88888.00 2003-03-27 09:07:35.230 086 15512.80 468.66 56835.32 88888.00 2003-03-27 09:07:36.230 086 15512.28 468.66 56835.32 88888.00 2003-03-27 09:07:37.230 086 15512.41 469.28 56835.69 88888.00 2003-03-27 09:07:38.230 086 15512.15 469.16 56836.79 88888.00 2003-03-27 09:07:39.230 086 15511.76 469.16 56836.67 88888.00 2003-03-27 09:07:40.230 086 15512.02 470.15 56836.79 88888.00 2003-03-27 09:07:41.230 086 15513.06 470.03 56836.67 88888.00 2003-03-27 09:07:42.230 086 15513.84 470.64 56836.42 88888.00 2003-03-27 09:07:43.230 086 15512.54 471.02 56836.79 88888.00 2003-03-27 09:07:44.230 086 15510.98 472.50 56837.03 88888.00 2003-03-27 09:07:45.230 086 15510.20 472.01 56837.16 88888.00 2003-03-27 09:07:46.230 086 15510.46 472.01 56837.89 88888.00 2003-03-27 09:07:47.230 086 15511.50 470.77 56838.13 88888.00 2003-03-27 09:07:48.230 086 15512.02 470.77 56838.25 88888.00 2003-03-27 09:07:49.230 086 15512.80 470.64 56838.87 88888.00 2003-03-27 09:07:50.230 086 15512.28 469.65 56839.36 88888.00 2003-03-27 09:07:51.230 086 15511.37 468.29 56839.72 88888.00 2003-03-27 09:07:52.230 086 15511.76 467.67 56840.82 88888.00 2003-03-27 09:07:53.230 086 15512.15 466.68 56841.19 88888.00 2003-03-27 09:07:54.230 086 15513.19 465.32 56840.95 88888.00 2003-03-27 09:07:55.230 086 15512.67 464.95 56840.95 88888.00 2003-03-27 09:07:56.230 086 15513.19 463.58 56841.19 88888.00 2003-03-27 09:07:57.230 086 15513.58 463.96 56841.80 88888.00 2003-03-27 09:07:58.230 086 15514.88 464.45 56842.05 88888.00 2003-03-27 09:07:59.230 086 15515.27 465.57 56840.95 88888.00 2003-03-27 09:08:00.230 086 15515.66 466.68 56841.19 88888.00 2003-03-27 09:08:01.230 086 15514.62 467.30 56841.68 88888.00 2003-03-27 09:08:02.230 086 15514.49 469.53 56841.43 88888.00 2003-03-27 09:08:03.230 086 15513.97 469.28 56841.68 88888.00 2003-03-27 09:08:04.230 086 15512.93 470.27 56841.43 88888.00 2003-03-27 09:08:05.230 086 15512.80 469.16 56841.07 88888.00 2003-03-27 09:08:06.230 086 15512.67 469.65 56841.56 88888.00 2003-03-27 09:08:07.230 086 15512.80 470.15 56841.07 88888.00 2003-03-27 09:08:08.230 086 15512.54 471.39 56841.56 88888.00 2003-03-27 09:08:09.230 086 15510.98 473.99 56839.97 88888.00 2003-03-27 09:08:10.230 086 15509.03 474.73 56839.97 88888.00 2003-03-27 09:08:11.230 086 15507.73 474.61 56839.36 88888.00 2003-03-27 09:08:12.230 086 15506.43 475.23 56839.36 88888.00 2003-03-27 09:08:13.230 086 15505.78 474.73 56838.99 88888.00 2003-03-27 09:08:14.230 086 15504.22 474.86 56838.25 88888.00 2003-03-27 09:08:15.230 086 15503.05 473.62 56838.87 88888.00 2003-03-27 09:08:16.230 086 15502.40 472.87 56837.40 88888.00 2003-03-27 09:08:17.230 086 15502.92 471.02 56837.77 88888.00 2003-03-27 09:08:18.230 086 15503.96 469.78 56837.28 88888.00 2003-03-27 09:08:19.230 086 15504.61 468.17 56837.28 88888.00 2003-03-27 09:08:20.230 086 15505.39 468.54 56836.54 88888.00 2003-03-27 09:08:21.230 086 15505.65 467.55 56836.79 88888.00 2003-03-27 09:08:22.230 086 15507.08 467.42 56836.79 88888.00 2003-03-27 09:08:23.230 086 15506.69 468.54 56836.54 88888.00 2003-03-27 09:08:24.230 086 15506.56 471.02 56835.81 88888.00 2003-03-27 09:08:25.230 086 15506.43 471.14 56835.81 88888.00 2003-03-27 09:08:26.230 086 15505.39 470.64 56835.57 88888.00 2003-03-27 09:08:27.230 086 15505.26 470.27 56835.57 88888.00 2003-03-27 09:08:28.230 086 15505.13 470.77 56835.45 88888.00 2003-03-27 09:08:29.230 086 15504.48 470.77 56834.34 88888.00 2003-03-27 09:08:30.230 086 15504.61 471.26 56833.98 88888.00 2003-03-27 09:08:31.230 086 15504.09 470.03 56834.34 88888.00 2003-03-27 09:08:32.230 086 15503.96 469.41 56834.10 88888.00 2003-03-27 09:08:33.230 086 15503.31 471.02 56833.61 88888.00 2003-03-27 09:08:34.230 086 15502.01 470.89 56833.49 88888.00 2003-03-27 09:08:35.230 086 15502.92 471.64 56833.86 88888.00 2003-03-27 09:08:36.230 086 15502.79 472.13 56833.61 88888.00 2003-03-27 09:08:37.230 086 15502.67 472.50 56833.49 88888.00 2003-03-27 09:08:38.230 086 15503.44 472.50 56833.61 88888.00 2003-03-27 09:08:39.230 086 15504.48 472.13 56833.00 88888.00 2003-03-27 09:08:40.230 086 15504.09 471.88 56833.00 88888.00 2003-03-27 09:08:41.230 086 15504.74 472.38 56833.00 88888.00 2003-03-27 09:08:42.230 086 15504.74 472.50 56833.24 88888.00 2003-03-27 09:08:43.230 086 15504.61 472.13 56833.12 88888.00 2003-03-27 09:08:44.230 086 15504.22 472.13 56832.63 88888.00 2003-03-27 09:08:45.230 086 15503.83 470.40 56832.39 88888.00 2003-03-27 09:08:46.230 086 15503.83 469.90 56832.88 88888.00 2003-03-27 09:08:47.230 086 15503.18 469.90 56833.12 88888.00 2003-03-27 09:08:48.230 086 15503.18 468.66 56833.00 88888.00 2003-03-27 09:08:49.230 086 15502.67 467.80 56833.00 88888.00 2003-03-27 09:08:50.230 086 15502.27 467.42 56832.75 88888.00 2003-03-27 09:08:51.230 086 15500.85 468.04 56832.88 88888.00 2003-03-27 09:08:52.230 086 15500.85 467.80 56833.36 88888.00 2003-03-27 09:08:53.230 086 15500.59 468.04 56832.27 88888.00 2003-03-27 09:08:54.230 086 15498.90 468.54 56832.88 88888.00 2003-03-27 09:08:55.230 086 15497.60 468.66 56832.51 88888.00 2003-03-27 09:08:56.230 086 15496.17 470.03 56832.63 88888.00 2003-03-27 09:08:57.230 086 15494.74 470.64 56832.63 88888.00 2003-03-27 09:08:58.230 086 15495.26 471.14 56832.88 88888.00 2003-03-27 09:08:59.230 086 15494.87 470.77 56832.14 88888.00 2003-03-27 09:09:00.230 086 15494.22 471.14 56831.29 88888.00 2003-03-27 09:09:01.230 086 15494.35 470.77 56831.41 88888.00 2003-03-27 09:09:02.230 086 15493.83 470.77 56831.41 88888.00 2003-03-27 09:09:03.230 086 15494.09 469.53 56831.53 88888.00 2003-03-27 09:09:04.230 086 15492.92 469.03 56831.41 88888.00 2003-03-27 09:09:05.230 086 15492.40 467.67 56832.02 88888.00 2003-03-27 09:09:06.230 086 15492.01 465.32 56831.65 88888.00 2003-03-27 09:09:07.230 086 15491.88 462.22 56831.29 88888.00 2003-03-27 09:09:08.230 086 15492.14 460.74 56831.65 88888.00 2003-03-27 09:09:09.230 086 15492.79 459.87 56831.90 88888.00 2003-03-27 09:09:10.230 086 15492.66 460.49 56831.16 88888.00 2003-03-27 09:09:11.230 086 15493.83 461.11 56831.29 88888.00 2003-03-27 09:09:12.230 086 15492.92 461.97 56831.29 88888.00 2003-03-27 09:09:13.230 086 15493.05 463.34 56832.14 88888.00 2003-03-27 09:09:14.230 086 15492.27 464.70 56831.53 88888.00 2003-03-27 09:09:15.230 086 15492.66 464.08 56831.90 88888.00 2003-03-27 09:09:16.230 086 15492.27 463.83 56832.02 88888.00 2003-03-27 09:09:17.230 086 15492.01 464.08 56832.14 88888.00 2003-03-27 09:09:18.230 086 15491.36 463.46 56832.27 88888.00 2003-03-27 09:09:19.230 086 15491.75 462.59 56832.39 88888.00 2003-03-27 09:09:20.230 086 15491.88 462.22 56831.65 88888.00 2003-03-27 09:09:21.230 086 15491.10 462.59 56832.14 88888.00 2003-03-27 09:09:22.230 086 15490.06 463.71 56832.14 88888.00 2003-03-27 09:09:23.230 086 15487.98 465.69 56831.90 88888.00 2003-03-27 09:09:24.230 086 15485.77 467.30 56832.02 88888.00 2003-03-27 09:09:25.230 086 15484.34 467.30 56831.78 88888.00 2003-03-27 09:09:26.230 086 15483.70 467.67 56831.53 88888.00 2003-03-27 09:09:27.230 086 15482.79 467.05 56831.41 88888.00 2003-03-27 09:09:28.230 086 15481.23 467.30 56830.31 88888.00 2003-03-27 09:09:29.230 086 15479.41 467.55 56830.55 88888.00 2003-03-27 09:09:30.230 086 15478.50 466.68 56829.82 88888.00 2003-03-27 09:09:31.230 086 15479.15 465.94 56829.70 88888.00 2003-03-27 09:09:32.230 086 15479.93 464.82 56829.21 88888.00 2003-03-27 09:09:33.230 086 15480.06 465.32 56828.23 88888.00 2003-03-27 09:09:34.230 086 15480.32 463.46 56828.72 88888.00 2003-03-27 09:09:35.230 086 15479.80 462.35 56829.57 88888.00 2003-03-27 09:09:36.230 086 15479.67 461.11 56828.11 88888.00 2003-03-27 09:09:37.230 086 15479.93 460.24 56828.60 88888.00 2003-03-27 09:09:38.230 086 15478.89 461.11 56829.09 88888.00 2003-03-27 09:09:39.230 086 15478.11 460.49 56828.35 88888.00 2003-03-27 09:09:40.230 086 15477.20 460.24 56828.47 88888.00 2003-03-27 09:09:41.230 086 15477.33 459.50 56828.47 88888.00 2003-03-27 09:09:42.230 086 15476.94 459.50 56828.60 88888.00 2003-03-27 09:09:43.230 086 15476.29 459.75 56828.72 88888.00 2003-03-27 09:09:44.230 086 15475.77 459.62 56829.45 88888.00 2003-03-27 09:09:45.230 086 15475.25 459.62 56828.84 88888.00 2003-03-27 09:09:46.230 086 15474.47 458.51 56828.96 88888.00 2003-03-27 09:09:47.230 086 15474.60 456.77 56828.96 88888.00 2003-03-27 09:09:48.230 086 15473.56 458.01 56829.45 88888.00 2003-03-27 09:09:49.230 086 15473.69 457.76 56829.45 88888.00 2003-03-27 09:09:50.230 086 15472.52 459.00 56830.06 88888.00 2003-03-27 09:09:51.230 086 15472.52 460.61 56829.70 88888.00 2003-03-27 09:09:52.230 086 15472.26 462.10 56829.57 88888.00 2003-03-27 09:09:53.230 086 15470.96 461.85 56830.06 88888.00 2003-03-27 09:09:54.230 086 15470.31 462.10 56829.33 88888.00 2003-03-27 09:09:55.230 086 15469.53 462.10 56829.82 88888.00 2003-03-27 09:09:56.230 086 15469.53 462.59 56829.45 88888.00 2003-03-27 09:09:57.230 086 15467.97 462.84 56828.96 88888.00 2003-03-27 09:09:58.230 086 15466.67 461.23 56828.96 88888.00 2003-03-27 09:09:59.230 086 15466.02 460.86 56828.72 88888.00 2003-03-27 09:10:00.230 086 15465.76 459.99 56828.72 88888.00 2003-03-27 09:10:01.230 086 15466.02 459.62 56828.84 88888.00 2003-03-27 09:10:02.230 086 15466.29 458.51 56828.35 88888.00 2003-03-27 09:10:03.230 086 15466.42 458.14 56828.47 88888.00 2003-03-27 09:10:04.230 086 15467.97 458.14 56828.23 88888.00 2003-03-27 09:10:05.230 086 15468.23 459.75 56828.96 88888.00 2003-03-27 09:10:06.230 086 15468.88 459.00 56828.47 88888.00 2003-03-27 09:10:07.230 086 15469.66 459.37 56828.72 88888.00 2003-03-27 09:10:08.230 086 15471.48 460.74 56828.11 88888.00 2003-03-27 09:10:09.230 086 15470.31 461.73 56828.23 88888.00 2003-03-27 09:10:10.230 086 15469.53 460.86 56828.60 88888.00 2003-03-27 09:10:11.230 086 15469.01 460.74 56828.84 88888.00 2003-03-27 09:10:12.230 086 15468.88 459.99 56828.60 88888.00 2003-03-27 09:10:13.230 086 15469.14 459.13 56829.45 88888.00 2003-03-27 09:10:14.230 086 15469.40 457.89 56828.23 88888.00 2003-03-27 09:10:15.230 086 15470.05 457.64 56829.33 88888.00 2003-03-27 09:10:16.230 086 15471.22 457.39 56828.72 88888.00 2003-03-27 09:10:17.230 086 15469.53 458.75 56828.96 88888.00 2003-03-27 09:10:18.230 086 15466.42 459.00 56828.96 88888.00 2003-03-27 09:10:19.230 086 15465.38 458.75 56828.72 88888.00 2003-03-27 09:10:20.230 086 15463.43 458.75 56829.70 88888.00 2003-03-27 09:10:21.230 086 15463.56 457.89 56829.21 88888.00 2003-03-27 09:10:22.230 086 15463.43 457.39 56829.09 88888.00 2003-03-27 09:10:23.230 086 15462.78 456.53 56829.09 88888.00 2003-03-27 09:10:24.230 086 15463.04 456.03 56828.96 88888.00 2003-03-27 09:10:25.230 086 15462.78 454.92 56829.09 88888.00 2003-03-27 09:10:26.230 086 15463.43 455.66 56828.47 88888.00 2003-03-27 09:10:27.230 086 15463.17 456.77 56829.33 88888.00 2003-03-27 09:10:28.230 086 15462.52 457.39 56828.60 88888.00 2003-03-27 09:10:29.230 086 15462.78 457.89 56828.60 88888.00 2003-03-27 09:10:30.230 086 15462.65 456.53 56828.96 88888.00 2003-03-27 09:10:31.230 086 15462.39 455.91 56829.09 88888.00 2003-03-27 09:10:32.230 086 15462.00 455.53 56829.82 88888.00 2003-03-27 09:10:33.230 086 15461.87 454.05 56829.57 88888.00 2003-03-27 09:10:34.230 086 15462.39 453.43 56828.96 88888.00 2003-03-27 09:10:35.230 086 15461.74 454.42 56829.21 88888.00 2003-03-27 09:10:36.230 086 15461.61 454.30 56829.33 88888.00 2003-03-27 09:10:37.230 086 15460.96 453.18 56829.82 88888.00 2003-03-27 09:10:38.230 086 15460.57 452.93 56829.57 88888.00 2003-03-27 09:10:39.230 086 15458.75 454.30 56829.70 88888.00 2003-03-27 09:10:40.230 086 15456.54 455.91 56829.82 88888.00 2003-03-27 09:10:41.230 086 15457.06 457.89 56829.21 88888.00 2003-03-27 09:10:42.230 086 15456.41 459.99 56829.70 88888.00 2003-03-27 09:10:43.230 086 15455.24 460.12 56829.33 88888.00 2003-03-27 09:10:44.230 086 15454.85 459.62 56830.06 88888.00 2003-03-27 09:10:45.230 086 15455.11 459.62 56829.82 88888.00 2003-03-27 09:10:46.230 086 15453.16 459.00 56830.55 88888.00 2003-03-27 09:10:47.230 086 15453.29 457.39 56830.43 88888.00 2003-03-27 09:10:48.230 086 15452.51 458.01 56830.68 88888.00 2003-03-27 09:10:49.230 086 15451.60 458.38 56830.31 88888.00 2003-03-27 09:10:50.230 086 15452.12 457.39 56830.55 88888.00 2003-03-27 09:10:51.230 086 15453.16 457.14 56830.80 88888.00 2003-03-27 09:10:52.230 086 15454.72 456.28 56831.29 88888.00 2003-03-27 09:10:53.230 086 15454.33 456.15 56830.68 88888.00 2003-03-27 09:10:54.230 086 15455.76 455.53 56831.16 88888.00 2003-03-27 09:10:55.230 086 15455.37 454.17 56830.68 88888.00 2003-03-27 09:10:56.230 086 15455.50 452.93 56831.41 88888.00 2003-03-27 09:10:57.230 086 15455.24 452.07 56830.92 88888.00 2003-03-27 09:10:58.230 086 15455.50 451.32 56831.41 88888.00 2003-03-27 09:10:59.230 086 15454.59 448.85 56831.16 88888.00 2003-03-27 09:11:00.230 086 15453.94 446.86 56831.41 88888.00 2003-03-27 09:11:01.230 086 15452.90 447.98 56831.29 88888.00 2003-03-27 09:11:02.230 086 15452.51 448.97 56830.92 88888.00 2003-03-27 09:11:03.230 086 15450.82 450.70 56830.31 88888.00 2003-03-27 09:11:04.230 086 15449.65 451.69 56830.06 88888.00 2003-03-27 09:11:05.230 086 15448.35 451.69 56830.43 88888.00 2003-03-27 09:11:06.230 086 15447.45 451.69 56829.33 88888.00 2003-03-27 09:11:07.230 086 15446.80 450.95 56829.21 88888.00 2003-03-27 09:11:08.230 086 15446.54 449.84 56829.09 88888.00 2003-03-27 09:11:09.230 086 15447.06 449.47 56828.96 88888.00 2003-03-27 09:11:10.230 086 15446.15 450.70 56828.72 88888.00 2003-03-27 09:11:11.230 086 15444.98 450.46 56828.35 88888.00 2003-03-27 09:11:12.230 086 15442.64 450.95 56827.62 88888.00 2003-03-27 09:11:13.230 086 15441.60 450.08 56827.25 88888.00 2003-03-27 09:11:14.230 086 15440.82 449.59 56827.13 88888.00 2003-03-27 09:11:15.230 086 15439.91 449.09 56828.11 88888.00 2003-03-27 09:11:16.230 086 15440.17 448.72 56827.74 88888.00 2003-03-27 09:11:17.230 086 15440.30 447.48 56827.50 88888.00 2003-03-27 09:11:18.230 086 15440.69 446.12 56827.38 88888.00 2003-03-27 09:11:19.230 086 15440.82 445.75 56827.50 88888.00 2003-03-27 09:11:20.230 086 15440.43 444.88 56828.23 88888.00 2003-03-27 09:11:21.230 086 15440.04 444.02 56827.86 88888.00 2003-03-27 09:11:22.230 086 15438.74 443.40 56827.74 88888.00 2003-03-27 09:11:23.230 086 15437.57 443.64 56827.50 88888.00 2003-03-27 09:11:24.230 086 15436.66 445.63 56827.74 88888.00 2003-03-27 09:11:25.230 086 15435.88 445.50 56827.13 88888.00 2003-03-27 09:11:26.230 086 15435.49 446.49 56826.64 88888.00 2003-03-27 09:11:27.230 086 15434.97 447.86 56826.27 88888.00 2003-03-27 09:11:28.230 086 15434.19 448.60 56826.03 88888.00 2003-03-27 09:11:29.230 086 15432.89 447.48 56826.27 88888.00 2003-03-27 09:11:30.230 086 15431.98 446.62 56826.27 88888.00 2003-03-27 09:11:31.230 086 15431.07 446.49 56825.54 88888.00 2003-03-27 09:11:32.230 086 15430.94 447.24 56825.54 88888.00 2003-03-27 09:11:33.230 086 15430.42 448.23 56824.93 88888.00 2003-03-27 09:11:34.230 086 15430.81 448.72 56824.93 88888.00 2003-03-27 09:11:35.230 086 15430.68 449.71 56824.80 88888.00 2003-03-27 09:11:36.230 086 15431.33 448.85 56824.68 88888.00 2003-03-27 09:11:37.230 086 15432.37 447.86 56823.71 88888.00 2003-03-27 09:11:38.230 086 15432.37 446.00 56824.20 88888.00 2003-03-27 09:11:39.230 086 15432.76 443.77 56824.56 88888.00 2003-03-27 09:11:40.230 086 15433.28 442.03 56824.20 88888.00 2003-03-27 09:11:41.230 086 15431.59 440.42 56825.05 88888.00 2003-03-27 09:11:43.230 086 15427.44 438.19 56825.66 88888.00 2003-03-27 09:11:44.230 086 15427.57 437.95 56826.64 88888.00 2003-03-27 09:11:45.230 086 15426.40 436.09 56826.15 88888.00 2003-03-27 09:11:46.230 086 15426.53 435.10 56826.15 88888.00 2003-03-27 09:11:47.230 086 15425.36 433.98 56827.13 88888.00 2003-03-27 09:11:48.230 086 15425.75 432.37 56827.38 88888.00 2003-03-27 09:11:49.230 086 15424.84 430.76 56827.74 88888.00 2003-03-27 09:11:50.230 086 15425.10 427.91 56827.62 88888.00 2003-03-27 09:11:51.230 086 15424.71 425.07 56827.98 88888.00 2003-03-27 09:11:52.230 086 15425.62 422.47 56828.72 88888.00 2003-03-27 09:11:53.230 086 15425.23 422.34 56828.23 88888.00 2003-03-27 09:11:54.230 086 15424.84 422.71 56828.23 88888.00 2003-03-27 09:11:55.230 086 15424.32 423.33 56829.09 88888.00 2003-03-27 09:11:56.230 086 15422.24 424.08 56829.09 88888.00 2003-03-27 09:11:57.230 086 15421.46 424.45 56829.09 88888.00 2003-03-27 09:11:58.230 086 15421.20 425.44 56828.96 88888.00 2003-03-27 09:11:59.230 086 15419.51 426.43 56828.96 88888.00 2003-03-27 09:12:00.230 086 15419.25 426.92 56829.09 88888.00 2003-03-27 09:12:01.230 086 15418.73 427.05 56828.84 88888.00 2003-03-27 09:12:02.230 086 15417.95 428.16 56828.60 88888.00 2003-03-27 09:12:03.230 086 15417.17 430.39 56828.47 88888.00 2003-03-27 09:12:04.230 086 15417.04 431.14 56828.11 88888.00 2003-03-27 09:12:05.230 086 15416.91 431.88 56827.98 88888.00 2003-03-27 09:12:06.230 086 15417.30 431.14 56828.84 88888.00 2003-03-27 09:12:07.230 086 15418.08 429.28 56828.96 88888.00 2003-03-27 09:12:08.230 086 15418.08 428.78 56828.72 88888.00 2003-03-27 09:12:09.230 086 15418.34 426.55 56829.21 88888.00 2003-03-27 09:12:10.230 086 15416.78 426.43 56829.94 88888.00 2003-03-27 09:12:11.230 086 15416.00 426.80 56829.70 88888.00 2003-03-27 09:12:12.230 086 15413.66 427.79 56829.82 88888.00 2003-03-27 09:12:13.230 086 15414.18 428.16 56830.31 88888.00 2003-03-27 09:12:14.230 086 15413.01 427.67 56830.43 88888.00 2003-03-27 09:12:15.230 086 15412.36 427.05 56830.06 88888.00 2003-03-27 09:12:16.230 086 15412.88 426.18 56830.55 88888.00 2003-03-27 09:12:17.230 086 15411.58 424.69 56830.31 88888.00 2003-03-27 09:12:18.230 086 15410.94 424.32 56830.55 88888.00 2003-03-27 09:12:19.230 086 15408.47 423.70 56830.43 88888.00 2003-03-27 09:12:20.230 086 15407.17 423.95 56831.29 88888.00 2003-03-27 09:12:21.230 086 15405.61 424.20 56831.65 88888.00 2003-03-27 09:12:22.230 086 15405.48 424.45 56831.90 88888.00 2003-03-27 09:12:23.230 086 15406.39 424.32 56832.02 88888.00 2003-03-27 09:12:24.230 086 15406.91 423.21 56831.65 88888.00 2003-03-27 09:12:25.230 086 15406.13 423.08 56831.90 88888.00 2003-03-27 09:12:26.230 086 15406.39 422.34 56831.90 88888.00 2003-03-27 09:12:27.230 086 15406.39 421.23 56831.78 88888.00 2003-03-27 09:12:28.230 086 15406.13 420.61 56832.14 88888.00 2003-03-27 09:12:29.230 086 15405.35 420.48 56832.27 88888.00 2003-03-27 09:12:30.230 086 15404.31 419.74 56832.51 88888.00 2003-03-27 09:12:31.230 086 15404.31 418.13 56832.63 88888.00 2003-03-27 09:12:32.230 086 15405.74 418.13 56833.24 88888.00 2003-03-27 09:12:33.230 086 15405.61 416.64 56833.12 88888.00 2003-03-27 09:12:34.230 086 15405.22 415.65 56833.86 88888.00 2003-03-27 09:12:35.230 086 15404.57 415.78 56833.49 88888.00 2003-03-27 09:12:36.230 086 15402.49 416.02 56834.46 88888.00 2003-03-27 09:12:37.230 086 15401.58 416.64 56834.59 88888.00 2003-03-27 09:12:38.230 086 15402.23 417.02 56834.83 88888.00 2003-03-27 09:12:39.230 086 15402.23 418.25 56834.95 88888.00 2003-03-27 09:12:40.230 086 15401.71 419.49 56834.95 88888.00 2003-03-27 09:12:41.230 086 15401.97 421.35 56835.93 88888.00 2003-03-27 09:12:42.230 086 15401.84 421.72 56835.32 88888.00 2003-03-27 09:12:43.230 086 15400.80 422.96 56836.05 88888.00 2003-03-27 09:12:44.230 086 15399.89 422.47 56836.05 88888.00 2003-03-27 09:12:45.230 086 15400.15 422.71 56835.45 88888.00 2003-03-27 09:12:46.230 086 15399.37 421.72 56835.81 88888.00 2003-03-27 09:12:47.230 086 15400.15 422.09 56836.30 88888.00 2003-03-27 09:12:48.230 086 15399.76 422.09 56836.67 88888.00 2003-03-27 09:12:49.230 086 15399.76 421.60 56836.91 88888.00 2003-03-27 09:12:50.230 086 15399.89 421.60 56837.16 88888.00 2003-03-27 09:12:51.230 086 15400.41 421.23 56838.38 88888.00 2003-03-27 09:12:52.230 086 15401.58 420.86 56838.87 88888.00 2003-03-27 09:12:53.230 086 15402.75 420.98 56840.09 88888.00 2003-03-27 09:12:54.230 086 15402.10 420.36 56840.21 88888.00 2003-03-27 09:12:55.230 086 15403.01 421.23 56840.95 88888.00 2003-03-27 09:12:56.230 086 15401.19 420.98 56840.95 88888.00 2003-03-27 09:12:57.230 086 15402.10 422.59 56841.92 88888.00 2003-03-27 09:12:58.230 086 15403.53 422.34 56841.68 88888.00 2003-03-27 09:12:59.230 086 15405.09 422.59 56842.90 88888.00 2003-03-27 09:13:00.230 086 15406.00 422.47 56843.39 88888.00 2003-03-27 09:13:01.230 086 15406.91 422.96 56843.88 88888.00 2003-03-27 09:13:02.230 086 15407.69 422.71 56844.61 88888.00 2003-03-27 09:13:03.230 086 15407.82 422.71 56845.84 88888.00 2003-03-27 09:13:04.230 086 15408.99 422.22 56845.47 88888.00 2003-03-27 09:13:05.230 086 15408.34 421.35 56846.20 88888.00 2003-03-27 09:13:06.230 086 15407.82 420.36 56846.94 88888.00 2003-03-27 09:13:07.230 086 15406.52 421.10 56847.43 88888.00 2003-03-27 09:13:08.230 086 15406.00 422.47 56847.67 88888.00 2003-03-27 09:13:09.230 086 15403.01 422.84 56847.18 88888.00 2003-03-27 09:13:10.230 086 15402.62 424.32 56848.04 88888.00 2003-03-27 09:13:11.230 086 15401.19 424.82 56847.91 88888.00 2003-03-27 09:13:12.230 086 15400.41 426.30 56849.14 88888.00 2003-03-27 09:13:13.230 086 15400.02 427.79 56848.89 88888.00 2003-03-27 09:13:14.230 086 15398.98 428.29 56849.26 88888.00 2003-03-27 09:13:15.230 086 15399.11 428.16 56849.50 88888.00 2003-03-27 09:13:16.230 086 15399.11 427.54 56850.36 88888.00 2003-03-27 09:13:17.230 086 15399.89 428.41 56850.61 88888.00 2003-03-27 09:13:18.230 086 15398.20 429.90 56851.34 88888.00 2003-03-27 09:13:19.230 086 15398.72 431.75 56851.70 88888.00 2003-03-27 09:13:20.230 086 15398.46 432.99 56851.95 88888.00 2003-03-27 09:13:21.230 086 15398.20 434.23 56852.32 88888.00 2003-03-27 09:13:22.230 086 15399.24 434.11 56851.83 88888.00 2003-03-27 09:13:23.230 086 15399.37 434.36 56852.32 88888.00 2003-03-27 09:13:24.230 086 15399.11 435.72 56852.56 88888.00 2003-03-27 09:13:25.230 086 15398.59 437.58 56851.83 88888.00 2003-03-27 09:13:26.230 086 15399.11 436.83 56852.56 88888.00 2003-03-27 09:13:27.230 086 15399.37 437.82 56852.32 88888.00 2003-03-27 09:13:28.230 086 15400.54 439.43 56853.17 88888.00 2003-03-27 09:13:29.230 086 15401.19 439.93 56853.42 88888.00 2003-03-27 09:13:30.230 086 15400.67 440.80 56853.29 88888.00 2003-03-27 09:13:31.230 086 15399.50 441.54 56853.79 88888.00 2003-03-27 09:13:32.230 086 15398.46 442.03 56853.54 88888.00 2003-03-27 09:13:33.230 086 15397.16 442.53 56854.27 88888.00 2003-03-27 09:13:34.230 086 15395.60 443.15 56854.52 88888.00 2003-03-27 09:13:35.230 086 15394.95 443.52 56854.64 88888.00 2003-03-27 09:13:36.230 086 15395.47 443.03 56855.25 88888.00 2003-03-27 09:13:37.230 086 15395.99 443.03 56855.13 88888.00 2003-03-27 09:13:38.230 086 15395.60 442.65 56855.62 88888.00 2003-03-27 09:13:39.230 086 15397.03 442.28 56856.47 88888.00 2003-03-27 09:13:40.230 086 15397.42 441.17 56856.72 88888.00 2003-03-27 09:13:41.230 086 15398.85 440.92 56857.57 88888.00 2003-03-27 09:13:42.230 086 15398.85 439.43 56857.57 88888.00 2003-03-27 09:13:43.230 086 15399.37 438.94 56859.29 88888.00 2003-03-27 09:13:44.230 086 15399.63 438.44 56859.41 88888.00 2003-03-27 09:13:45.230 086 15401.19 436.83 56860.14 88888.00 2003-03-27 09:13:46.230 086 15403.14 436.96 56861.00 88888.00 2003-03-27 09:13:47.230 086 15404.31 436.58 56861.24 88888.00 2003-03-27 09:13:48.230 086 15404.83 434.85 56862.22 88888.00 2003-03-27 09:13:49.230 086 15405.22 434.60 56863.69 88888.00 2003-03-27 09:13:50.230 086 15405.48 434.11 56863.93 88888.00 2003-03-27 09:13:51.230 086 15405.74 433.86 56864.54 88888.00 2003-03-27 09:13:52.230 086 15406.39 433.74 56864.54 88888.00 2003-03-27 09:13:53.230 086 15405.87 433.49 56865.64 88888.00 2003-03-27 09:13:54.230 086 15406.91 432.75 56866.62 88888.00 2003-03-27 09:13:55.230 086 15407.04 431.75 56866.99 88888.00 2003-03-27 09:13:56.230 086 15407.82 431.88 56867.48 88888.00 2003-03-27 09:13:57.230 086 15408.08 431.51 56868.70 88888.00 2003-03-27 09:13:58.230 086 15408.08 430.39 56869.43 88888.00 2003-03-27 09:13:59.230 086 15409.12 431.38 56870.04 88888.00 2003-03-27 09:14:00.230 086 15408.21 431.51 56871.02 88888.00 2003-03-27 09:14:01.230 086 15408.60 432.50 56871.76 88888.00 2003-03-27 09:14:02.230 086 15407.95 432.75 56872.86 88888.00 2003-03-27 09:14:03.230 086 15407.69 432.99 56873.84 88888.00 2003-03-27 09:14:04.230 086 15408.08 432.75 56874.45 88888.00 2003-03-27 09:14:05.230 086 15408.21 432.87 56875.18 88888.00 2003-03-27 09:14:06.230 086 15408.73 433.12 56875.91 88888.00 2003-03-27 09:14:07.230 086 15410.03 433.12 56876.77 88888.00 2003-03-27 09:14:08.230 086 15410.55 431.75 56877.99 88888.00 2003-03-27 09:14:09.230 086 15410.94 431.01 56878.60 88888.00 2003-03-27 09:14:10.230 086 15411.07 430.64 56879.09 88888.00 2003-03-27 09:14:11.230 086 15412.10 430.39 56880.32 88888.00 2003-03-27 09:14:12.230 086 15411.97 429.90 56881.17 88888.00 2003-03-27 09:14:13.230 086 15412.49 429.28 56881.05 88888.00 2003-03-27 09:14:14.230 086 15411.71 428.66 56882.27 88888.00 2003-03-27 09:14:15.230 086 15412.62 428.53 56881.78 88888.00 2003-03-27 09:14:16.230 086 15412.49 428.53 56883.00 88888.00 2003-03-27 09:14:17.230 086 15411.84 428.53 56883.37 88888.00 2003-03-27 09:14:18.230 086 15410.03 428.66 56883.74 88888.00 2003-03-27 09:14:19.230 086 15409.25 428.66 56884.47 88888.00 2003-03-27 09:14:20.230 086 15406.26 430.39 56885.45 88888.00 2003-03-27 09:14:21.230 086 15405.35 430.64 56886.30 88888.00 2003-03-27 09:14:22.230 086 15405.61 430.39 56886.80 88888.00 2003-03-27 09:14:23.230 086 15405.09 430.14 56887.16 88888.00 2003-03-27 09:14:24.230 086 15405.87 430.52 56887.89 88888.00 2003-03-27 09:14:25.230 086 15406.65 431.63 56888.75 88888.00 2003-03-27 09:14:26.230 086 15405.35 431.51 56889.48 88888.00 2003-03-27 09:14:27.230 086 15403.79 432.62 56889.73 88888.00 2003-03-27 09:14:28.230 086 15402.10 432.13 56889.85 88888.00 2003-03-27 09:14:29.230 086 15402.23 432.00 56891.44 88888.00 2003-03-27 09:14:30.230 086 15403.27 431.26 56891.20 88888.00 2003-03-27 09:14:31.230 086 15403.53 431.51 56891.44 88888.00 2003-03-27 09:14:32.230 086 15404.44 431.38 56892.05 88888.00 2003-03-27 09:14:33.230 086 15404.57 432.13 56892.79 88888.00 2003-03-27 09:14:34.230 086 15404.96 432.13 56892.91 88888.00 2003-03-27 09:14:35.230 086 15405.22 432.62 56893.89 88888.00 2003-03-27 09:14:36.230 086 15403.92 432.25 56894.01 88888.00 2003-03-27 09:14:37.230 086 15403.66 430.89 56894.50 88888.00 2003-03-27 09:14:38.230 086 15403.66 429.90 56894.62 88888.00 2003-03-27 09:14:39.230 086 15404.31 429.15 56894.50 88888.00 2003-03-27 09:14:40.230 086 15402.49 428.66 56894.86 88888.00 2003-03-27 09:14:41.230 086 15400.80 428.53 56895.48 88888.00 2003-03-27 09:14:42.230 086 15398.98 428.53 56895.84 88888.00 2003-03-27 09:14:43.230 086 15398.46 428.29 56895.36 88888.00 2003-03-27 09:14:44.230 086 15398.72 428.04 56895.84 88888.00 2003-03-27 09:14:45.230 086 15397.55 427.54 56896.45 88888.00 2003-03-27 09:14:46.230 086 15397.68 426.92 56896.58 88888.00 2003-03-27 09:14:47.230 086 15397.81 428.29 56896.45 88888.00 2003-03-27 09:14:48.230 086 15397.94 428.91 56896.94 88888.00 2003-03-27 09:14:49.230 086 15397.42 429.90 56897.55 88888.00 2003-03-27 09:14:50.230 086 15398.85 429.77 56896.82 88888.00 2003-03-27 09:14:51.230 086 15399.89 430.89 56897.68 88888.00 2003-03-27 09:14:52.230 086 15399.50 430.89 56897.92 88888.00 2003-03-27 09:14:53.230 086 15400.80 432.62 56898.29 88888.00 2003-03-27 09:14:54.230 086 15400.28 432.87 56899.14 88888.00 2003-03-27 09:14:55.230 086 15400.02 433.49 56899.51 88888.00 2003-03-27 09:14:56.230 086 15398.46 433.49 56900.12 88888.00 2003-03-27 09:14:57.230 086 15399.89 433.74 56900.37 88888.00 2003-03-27 09:14:58.230 086 15399.76 433.98 56900.86 88888.00 2003-03-27 09:14:59.230 086 15401.19 433.24 56901.71 88888.00 2003-03-27 09:15:00.230 086 15401.45 432.00 56902.32 88888.00 2003-03-27 09:15:01.230 086 15401.58 431.63 56901.59 88888.00 2003-03-27 09:15:02.230 086 15400.02 430.27 56902.57 88888.00 2003-03-27 09:15:03.230 086 15399.11 430.14 56902.57 88888.00 2003-03-27 09:15:04.230 086 15398.98 430.76 56903.30 88888.00 2003-03-27 09:15:05.230 086 15398.07 431.38 56903.79 88888.00 2003-03-27 09:15:06.230 086 15399.37 432.00 56903.67 88888.00 2003-03-27 09:15:07.230 086 15398.98 431.51 56904.40 88888.00 2003-03-27 09:15:08.230 086 15400.15 432.13 56904.40 88888.00 2003-03-27 09:15:09.230 086 15399.63 432.99 56905.01 88888.00 2003-03-27 09:15:10.230 086 15399.89 432.99 56905.50 88888.00 2003-03-27 09:15:11.230 086 15399.76 433.12 56905.62 88888.00 2003-03-27 09:15:12.230 086 15399.50 432.50 56906.11 88888.00 2003-03-27 09:15:13.230 086 15399.76 431.51 56906.60 88888.00 2003-03-27 09:15:14.230 086 15400.54 431.88 56906.60 88888.00 2003-03-27 09:15:15.230 086 15401.06 432.13 56907.34 88888.00 2003-03-27 09:15:16.230 086 15401.58 432.13 56906.72 88888.00 2003-03-27 09:15:17.230 086 15401.45 431.88 56907.70 88888.00 2003-03-27 09:15:18.230 086 15402.49 432.99 56907.95 88888.00 2003-03-27 09:15:19.230 086 15403.14 433.98 56908.56 88888.00 2003-03-27 09:15:20.230 086 15405.22 435.35 56908.31 88888.00 2003-03-27 09:15:21.230 086 15405.87 436.96 56908.93 88888.00 2003-03-27 09:15:22.230 086 15406.52 439.19 56909.17 88888.00 2003-03-27 09:15:23.230 086 15407.69 439.93 56910.27 88888.00 2003-03-27 09:15:24.230 086 15407.82 440.80 56909.29 88888.00 2003-03-27 09:15:25.230 086 15407.69 441.91 56910.03 88888.00 2003-03-27 09:15:26.230 086 15407.43 443.03 56910.64 88888.00 2003-03-27 09:15:27.230 086 15407.82 443.89 56910.64 88888.00 2003-03-27 09:15:28.230 086 15407.69 444.26 56911.74 88888.00 2003-03-27 09:15:29.230 086 15407.69 445.63 56911.86 88888.00 2003-03-27 09:15:30.230 086 15408.34 445.01 56912.71 88888.00 2003-03-27 09:15:31.230 086 15408.08 445.75 56912.84 88888.00 2003-03-27 09:15:32.230 086 15407.95 446.62 56913.20 88888.00 2003-03-27 09:15:33.230 086 15408.60 446.74 56913.94 88888.00 2003-03-27 09:15:34.230 086 15409.12 446.62 56913.82 88888.00 2003-03-27 09:15:35.230 086 15410.29 446.74 56914.18 88888.00 2003-03-27 09:15:36.230 086 15411.46 445.50 56914.92 88888.00 2003-03-27 09:15:37.230 086 15411.46 445.50 56915.77 88888.00 2003-03-27 09:15:38.230 086 15410.29 445.50 56915.77 88888.00 2003-03-27 09:15:39.230 086 15410.42 446.62 56916.14 88888.00 2003-03-27 09:15:40.230 086 15410.16 446.49 56916.14 88888.00 2003-03-27 09:15:41.230 086 15410.94 447.86 56916.38 88888.00 2003-03-27 09:15:42.230 086 15409.90 449.59 56917.00 88888.00 2003-03-27 09:15:43.230 086 15409.25 450.95 56917.12 88888.00 2003-03-27 09:15:44.230 086 15409.64 451.94 56916.87 88888.00 2003-03-27 09:15:45.230 086 15410.29 451.82 56916.51 88888.00 2003-03-27 09:15:46.230 086 15411.58 453.06 56916.87 88888.00 2003-03-27 09:15:47.230 086 15412.75 453.68 56917.73 88888.00 2003-03-27 09:15:48.230 086 15413.66 453.43 56917.73 88888.00 2003-03-27 09:15:49.230 086 15414.57 454.17 56918.22 88888.00 2003-03-27 09:15:50.230 086 15415.09 453.68 56919.20 88888.00 2003-03-27 09:15:51.230 086 15415.74 453.43 56919.20 88888.00 2003-03-27 09:15:52.230 086 15416.78 454.54 56919.32 88888.00 2003-03-27 09:15:53.230 086 15416.39 455.53 56919.81 88888.00 2003-03-27 09:15:54.230 086 15417.04 455.16 56920.18 88888.00 2003-03-27 09:15:55.230 086 15418.47 455.16 56920.42 88888.00 2003-03-27 09:15:56.230 086 15418.34 455.78 56921.40 88888.00 2003-03-27 09:15:57.230 086 15418.73 456.03 56921.52 88888.00 2003-03-27 09:15:58.230 086 15419.64 455.78 56921.40 88888.00 2003-03-27 09:15:59.230 086 15419.12 455.29 56921.76 88888.00 2003-03-27 09:16:00.230 086 15418.86 455.16 56922.62 88888.00 2003-03-27 09:16:01.230 086 15418.08 455.29 56922.98 88888.00 2003-03-27 09:16:02.230 086 15418.60 455.16 56922.98 88888.00 2003-03-27 09:16:03.230 086 15418.99 454.17 56922.86 88888.00 2003-03-27 09:16:04.230 086 15418.73 455.16 56924.21 88888.00 2003-03-27 09:16:05.230 086 15418.47 454.30 56924.70 88888.00 2003-03-27 09:16:06.230 086 15418.21 454.67 56924.33 88888.00 2003-03-27 09:16:07.230 086 15418.47 454.79 56924.82 88888.00 2003-03-27 09:16:08.230 086 15419.12 454.30 56925.19 88888.00 2003-03-27 09:16:09.230 086 15419.25 454.67 56925.07 88888.00 2003-03-27 09:16:10.230 086 15419.77 454.92 56926.04 88888.00 2003-03-27 09:16:11.230 086 15419.12 455.78 56925.92 88888.00 2003-03-27 09:16:12.230 086 15417.95 455.78 56926.29 88888.00 2003-03-27 09:16:13.230 086 15417.69 456.15 56926.16 88888.00 2003-03-27 09:16:14.230 086 15418.21 456.03 56926.90 88888.00 2003-03-27 09:16:15.230 086 15418.60 456.90 56927.14 88888.00 2003-03-27 09:16:16.230 086 15417.56 456.03 56926.78 88888.00 2003-03-27 09:16:17.230 086 15416.91 455.66 56927.14 88888.00 2003-03-27 09:16:18.230 086 15417.17 454.54 56927.02 88888.00 2003-03-27 09:16:19.230 086 15418.08 453.92 56927.51 88888.00 2003-03-27 09:16:20.230 086 15417.69 454.17 56927.51 88888.00 2003-03-27 09:16:21.230 086 15418.08 453.06 56927.75 88888.00 2003-03-27 09:16:22.230 086 15418.34 452.56 56928.12 88888.00 2003-03-27 09:16:23.230 086 15419.12 453.18 56927.75 88888.00 2003-03-27 09:16:24.230 086 15419.51 452.69 56928.86 88888.00 2003-03-27 09:16:25.230 086 15419.25 452.81 56929.46 88888.00 2003-03-27 09:16:26.230 086 15419.12 452.56 56929.34 88888.00 2003-03-27 09:16:27.230 086 15417.95 452.31 56929.59 88888.00 2003-03-27 09:16:28.230 086 15418.08 452.81 56929.83 88888.00 2003-03-27 09:16:29.230 086 15418.34 452.19 56929.59 88888.00 2003-03-27 09:16:30.230 086 15417.43 452.19 56929.96 88888.00 2003-03-27 09:16:31.230 086 15418.47 451.94 56928.86 88888.00 2003-03-27 09:16:32.230 086 15418.99 453.30 56929.59 88888.00 2003-03-27 09:16:33.230 086 15418.99 454.67 56929.96 88888.00 2003-03-27 09:16:34.230 086 15419.38 455.53 56929.34 88888.00 2003-03-27 09:16:35.230 086 15419.51 456.15 56930.20 88888.00 2003-03-27 09:16:36.230 086 15419.64 456.65 56931.18 88888.00 2003-03-27 09:16:37.230 086 15418.99 456.77 56930.08 88888.00 2003-03-27 09:16:38.230 086 15418.60 456.65 56931.30 88888.00 2003-03-27 09:16:39.230 086 15418.86 456.40 56931.67 88888.00 2003-03-27 09:16:40.230 086 15419.25 456.40 56931.91 88888.00 2003-03-27 09:16:41.230 086 15419.38 456.40 56931.54 88888.00 2003-03-27 09:16:42.230 086 15419.38 458.01 56931.91 88888.00 2003-03-27 09:16:43.230 086 15420.03 459.00 56932.52 88888.00 2003-03-27 09:16:44.230 086 15419.51 459.50 56932.52 88888.00 2003-03-27 09:16:45.230 086 15418.47 460.61 56933.13 88888.00 2003-03-27 09:16:46.230 086 15418.47 461.11 56933.50 88888.00 2003-03-27 09:16:47.230 086 15417.17 461.73 56933.62 88888.00 2003-03-27 09:16:48.230 086 15416.39 461.60 56933.50 88888.00 2003-03-27 09:16:49.230 086 15416.52 461.73 56934.36 88888.00 2003-03-27 09:16:50.230 086 15416.26 461.23 56934.60 88888.00 2003-03-27 09:16:51.230 086 15416.65 461.23 56934.36 88888.00 2003-03-27 09:16:52.230 086 15417.04 461.48 56934.23 88888.00 2003-03-27 09:16:53.230 086 15417.30 460.12 56935.09 88888.00 2003-03-27 09:16:54.230 086 15417.17 460.24 56934.97 88888.00 2003-03-27 09:16:55.230 086 15416.78 460.98 56935.34 88888.00 2003-03-27 09:16:56.230 086 15416.78 460.98 56935.70 88888.00 2003-03-27 09:16:57.230 086 15416.39 460.61 56935.58 88888.00 2003-03-27 09:16:58.230 086 15416.78 461.11 56935.82 88888.00 2003-03-27 09:16:59.230 086 15417.43 460.86 56935.34 88888.00 2003-03-27 09:17:00.230 086 15416.65 460.12 56935.58 88888.00 2003-03-27 09:17:01.230 086 15415.22 461.36 56935.70 88888.00 2003-03-27 09:17:02.230 086 15414.44 460.36 56935.95 88888.00 2003-03-27 09:17:03.230 086 15414.44 460.86 56936.80 88888.00 2003-03-27 09:17:04.230 086 15414.83 462.35 56937.05 88888.00 2003-03-27 09:17:05.230 086 15415.61 462.22 56937.54 88888.00 2003-03-27 09:17:06.230 086 15416.52 463.21 56938.27 88888.00 2003-03-27 09:17:07.230 086 15415.74 462.97 56938.52 88888.00 2003-03-27 09:17:08.230 086 15415.87 462.22 56938.64 88888.00 2003-03-27 09:17:09.230 086 15415.09 463.21 56939.49 88888.00 2003-03-27 09:17:10.230 086 15414.05 464.08 56939.98 88888.00 2003-03-27 09:17:11.230 086 15412.62 465.32 56939.86 88888.00 2003-03-27 09:17:12.230 086 15413.14 465.57 56940.23 88888.00 2003-03-27 09:17:13.230 086 15412.49 464.33 56941.32 88888.00 2003-03-27 09:17:14.230 086 15412.62 465.57 56941.45 88888.00 2003-03-27 09:17:15.230 086 15412.23 465.19 56941.57 88888.00 2003-03-27 09:17:16.230 086 15412.75 466.56 56942.55 88888.00 2003-03-27 09:17:17.230 086 15412.36 466.93 56942.67 88888.00 2003-03-27 09:17:18.230 086 15413.66 467.80 56943.28 88888.00 2003-03-27 09:17:19.230 086 15413.53 466.68 56943.04 88888.00 2003-03-27 09:17:20.230 086 15414.31 465.94 56943.65 88888.00 2003-03-27 09:17:21.230 086 15414.31 465.69 56944.14 88888.00 2003-03-27 09:17:22.230 086 15414.31 465.32 56944.02 88888.00 2003-03-27 09:17:23.230 086 15413.14 465.07 56945.36 88888.00 2003-03-27 09:17:24.230 086 15412.88 466.68 56945.48 88888.00 2003-03-27 09:17:25.230 086 15412.49 467.05 56945.61 88888.00 2003-03-27 09:17:26.230 086 15413.40 467.30 56945.61 88888.00 2003-03-27 09:17:27.230 086 15412.88 466.43 56945.97 88888.00 2003-03-27 09:17:28.230 086 15413.40 466.93 56946.09 88888.00 2003-03-27 09:17:29.230 086 15414.18 465.07 56946.34 88888.00 2003-03-27 09:17:30.230 086 15413.40 464.82 56946.58 88888.00 2003-03-27 09:17:31.230 086 15413.53 465.07 56946.46 88888.00 2003-03-27 09:17:32.230 086 15412.36 464.82 56946.95 88888.00 2003-03-27 09:17:33.230 086 15410.03 466.19 56946.09 88888.00 2003-03-27 09:17:34.230 086 15410.94 465.81 56946.21 88888.00 2003-03-27 09:17:35.230 086 15410.81 465.94 56946.83 88888.00 2003-03-27 09:17:36.230 086 15412.62 465.69 56946.83 88888.00 2003-03-27 09:17:37.230 086 15411.97 466.56 56946.58 88888.00 2003-03-27 09:17:38.230 086 15410.81 466.93 56946.34 88888.00 2003-03-27 09:17:39.230 086 15412.23 466.43 56946.95 88888.00 2003-03-27 09:17:40.230 086 15413.14 467.30 56946.95 88888.00 2003-03-27 09:17:41.230 086 15414.83 467.05 56946.09 88888.00 2003-03-27 09:17:42.230 086 15416.26 466.68 56947.20 88888.00 2003-03-27 09:17:43.230 086 15416.39 467.42 56946.95 88888.00 2003-03-27 09:17:44.230 086 15418.86 467.18 56947.07 88888.00 2003-03-27 09:17:45.230 086 15419.38 468.04 56947.32 88888.00 2003-03-27 09:17:46.230 086 15420.94 469.53 56947.93 88888.00 2003-03-27 09:17:47.230 086 15420.94 470.40 56948.05 88888.00 2003-03-27 09:17:48.230 086 15422.37 471.02 56947.80 88888.00 2003-03-27 09:17:49.230 086 15423.41 471.14 56948.05 88888.00 2003-03-27 09:17:50.230 086 15425.36 472.25 56948.79 88888.00 2003-03-27 09:17:51.230 086 15426.53 471.64 56948.05 88888.00 2003-03-27 09:17:52.230 086 15427.05 471.26 56948.79 88888.00 2003-03-27 09:17:53.230 086 15427.96 471.51 56949.39 88888.00 2003-03-27 09:17:54.230 086 15428.09 471.76 56949.52 88888.00 2003-03-27 09:17:55.230 086 15427.18 472.25 56949.76 88888.00 2003-03-27 09:17:56.230 086 15426.53 473.25 56950.25 88888.00 2003-03-27 09:17:57.230 086 15426.40 474.11 56950.86 88888.00 2003-03-27 09:17:58.230 086 15426.66 474.24 56950.50 88888.00 2003-03-27 09:17:59.230 086 15425.88 475.10 56950.98 88888.00 2003-03-27 09:18:00.230 086 15427.57 475.23 56951.35 88888.00 2003-03-27 09:18:01.230 086 15426.27 476.71 56951.96 88888.00 2003-03-27 09:18:02.230 086 15426.79 478.32 56952.57 88888.00 2003-03-27 09:18:03.230 086 15426.27 479.19 56952.33 88888.00 2003-03-27 09:18:04.230 086 15426.27 480.55 56953.19 88888.00 2003-03-27 09:18:05.230 086 15426.66 482.04 56953.43 88888.00 2003-03-27 09:18:06.230 086 15427.57 482.41 56953.19 88888.00 2003-03-27 09:18:07.230 086 15428.74 481.67 56953.43 88888.00 2003-03-27 09:18:08.230 086 15428.61 481.54 56954.04 88888.00 2003-03-27 09:18:09.230 086 15429.77 480.80 56954.04 88888.00 2003-03-27 09:18:10.230 086 15430.17 480.55 56954.53 88888.00 2003-03-27 09:18:11.230 086 15430.29 481.05 56954.77 88888.00 2003-03-27 09:18:12.230 086 15430.04 481.17 56954.65 88888.00 2003-03-27 09:18:13.230 086 15430.04 481.92 56955.02 88888.00 2003-03-27 09:18:14.230 086 15430.81 482.29 56955.39 88888.00 2003-03-27 09:18:15.230 086 15431.33 482.78 56955.27 88888.00 2003-03-27 09:18:16.230 086 15431.72 483.40 56955.39 88888.00 2003-03-27 09:18:17.230 086 15431.98 484.14 56955.88 88888.00 2003-03-27 09:18:18.230 086 15432.89 483.90 56955.88 88888.00 2003-03-27 09:18:19.230 086 15432.89 484.52 56955.88 88888.00 2003-03-27 09:18:20.230 086 15432.37 484.27 56956.61 88888.00 2003-03-27 09:18:21.230 086 15432.11 483.28 56956.73 88888.00 2003-03-27 09:18:22.230 086 15431.33 483.03 56956.49 88888.00 2003-03-27 09:18:23.230 086 15431.85 483.28 56956.73 88888.00 2003-03-27 09:18:24.230 086 15431.72 482.53 56956.36 88888.00 2003-03-27 09:18:25.230 086 15431.07 481.92 56956.49 88888.00 2003-03-27 09:18:26.230 086 15429.90 482.66 56957.22 88888.00 2003-03-27 09:18:27.230 086 15429.25 482.53 56956.73 88888.00 2003-03-27 09:18:28.230 086 15429.90 482.78 56956.61 88888.00 2003-03-27 09:18:29.230 086 15430.42 483.65 56956.00 88888.00 2003-03-27 09:18:30.230 086 15431.72 483.77 56956.24 88888.00 2003-03-27 09:18:31.230 086 15432.24 484.02 56956.36 88888.00 2003-03-27 09:18:32.230 086 15432.63 484.02 56956.00 88888.00 2003-03-27 09:18:33.230 086 15433.80 484.52 56956.49 88888.00 2003-03-27 09:18:34.230 086 15434.71 484.64 56956.73 88888.00 2003-03-27 09:18:35.230 086 15435.49 484.76 56955.51 88888.00 2003-03-27 09:18:36.230 086 15436.27 486.50 56955.88 88888.00 2003-03-27 09:18:37.230 086 15437.05 487.49 56955.63 88888.00 2003-03-27 09:18:38.230 086 15437.18 488.48 56956.61 88888.00 2003-03-27 09:18:39.230 086 15435.75 489.22 56956.24 88888.00 2003-03-27 09:18:40.230 086 15436.01 489.59 56956.61 88888.00 2003-03-27 09:18:41.230 086 15435.36 490.58 56956.73 88888.00 2003-03-27 09:18:42.230 086 15435.88 490.71 56956.00 88888.00 2003-03-27 09:18:43.230 086 15436.14 491.08 56955.88 88888.00 2003-03-27 09:18:44.230 086 15436.27 491.58 56956.61 88888.00 2003-03-27 09:18:45.230 086 15436.14 492.07 56956.73 88888.00 2003-03-27 09:18:46.230 086 15436.66 493.19 56954.90 88888.00 2003-03-27 09:18:47.230 086 15436.66 492.81 56956.00 88888.00 2003-03-27 09:18:48.230 086 15436.79 492.94 56955.51 88888.00 2003-03-27 09:18:49.230 086 15436.66 493.43 56955.27 88888.00 2003-03-27 09:18:50.230 086 15436.79 493.31 56955.39 88888.00 2003-03-27 09:18:51.230 086 15436.92 492.94 56955.75 88888.00 2003-03-27 09:18:52.230 086 15437.31 491.70 56955.51 88888.00 2003-03-27 09:18:53.230 086 15438.61 491.82 56955.63 88888.00 2003-03-27 09:18:54.230 086 15439.65 490.71 56955.51 88888.00 2003-03-27 09:18:55.230 086 15440.17 491.45 56955.63 88888.00 2003-03-27 09:18:56.230 086 15441.47 490.34 56955.88 88888.00 2003-03-27 09:18:57.230 086 15441.21 490.83 56955.75 88888.00 2003-03-27 09:18:58.230 086 15441.21 490.34 56956.12 88888.00 2003-03-27 09:18:59.230 086 15441.99 489.47 56956.24 88888.00 2003-03-27 09:19:00.230 086 15442.77 489.47 56956.00 88888.00 2003-03-27 09:19:01.230 086 15443.55 489.10 56956.73 88888.00 2003-03-27 09:19:02.230 086 15443.42 489.22 56955.88 88888.00 2003-03-27 09:19:03.230 086 15441.60 489.10 56956.12 88888.00 2003-03-27 09:19:04.230 086 15441.47 488.36 56955.75 88888.00 2003-03-27 09:19:05.230 086 15440.82 488.73 56956.36 88888.00 2003-03-27 09:19:06.230 086 15440.04 487.98 56955.88 88888.00 2003-03-27 09:19:07.230 086 15439.52 488.48 56955.39 88888.00 2003-03-27 09:19:08.230 086 15439.13 487.86 56955.88 88888.00 2003-03-27 09:19:09.230 086 15439.52 487.24 56955.39 88888.00 2003-03-27 09:19:10.230 086 15439.78 486.62 56954.77 88888.00 2003-03-27 09:19:11.230 086 15440.17 486.62 56954.77 88888.00 2003-03-27 09:19:12.230 086 15440.17 486.50 56954.77 88888.00 2003-03-27 09:19:13.230 086 15440.56 486.13 56954.04 88888.00 2003-03-27 09:19:14.230 086 15440.04 485.38 56954.41 88888.00 2003-03-27 09:19:15.230 086 15440.30 485.14 56954.04 88888.00 2003-03-27 09:19:16.230 086 15440.69 484.89 56953.68 88888.00 2003-03-27 09:19:17.230 086 15440.30 485.14 56954.16 88888.00 2003-03-27 09:19:18.230 086 15440.04 485.75 56952.94 88888.00 2003-03-27 09:19:19.230 086 15440.69 486.00 56953.19 88888.00 2003-03-27 09:19:20.230 086 15441.73 486.87 56953.19 88888.00 2003-03-27 09:19:21.230 086 15441.73 487.12 56952.70 88888.00 2003-03-27 09:19:22.230 086 15442.51 487.86 56952.82 88888.00 2003-03-27 09:19:23.230 086 15442.64 489.10 56951.72 88888.00 2003-03-27 09:19:24.230 086 15442.51 488.23 56952.21 88888.00 2003-03-27 09:19:25.230 086 15443.29 488.85 56952.57 88888.00 2003-03-27 09:19:26.230 086 15443.94 490.21 56952.09 88888.00 2003-03-27 09:19:27.230 086 15443.68 489.35 56952.33 88888.00 2003-03-27 09:19:28.230 086 15443.94 490.58 56952.09 88888.00 2003-03-27 09:19:29.230 086 15442.90 491.08 56952.09 88888.00 2003-03-27 09:19:30.230 086 15441.99 491.33 56951.84 88888.00 2003-03-27 09:19:31.230 086 15442.77 492.57 56951.60 88888.00 2003-03-27 09:19:32.230 086 15441.34 491.95 56951.47 88888.00 2003-03-27 09:19:33.230 086 15440.56 491.58 56950.98 88888.00 2003-03-27 09:19:34.230 086 15440.82 490.96 56950.98 88888.00 2003-03-27 09:19:35.230 086 15440.82 491.58 56951.11 88888.00 2003-03-27 09:19:36.230 086 15440.43 491.82 56951.23 88888.00 2003-03-27 09:19:37.230 086 15440.43 492.69 56951.60 88888.00 2003-03-27 09:19:38.230 086 15440.04 493.06 56951.35 88888.00 2003-03-27 09:19:39.230 086 15440.82 493.06 56951.72 88888.00 2003-03-27 09:19:40.230 086 15440.43 494.42 56952.33 88888.00 2003-03-27 09:19:41.230 086 15439.65 495.17 56952.57 88888.00 2003-03-27 09:19:42.230 086 15440.43 495.42 56952.45 88888.00 2003-03-27 09:19:43.230 086 15440.30 496.78 56952.70 88888.00 2003-03-27 09:19:44.230 086 15439.52 496.90 56952.57 88888.00 2003-03-27 09:19:45.230 086 15440.04 496.16 56953.55 88888.00 2003-03-27 09:19:46.230 086 15440.56 495.66 56953.19 88888.00 2003-03-27 09:19:47.230 086 15440.56 495.91 56953.06 88888.00 2003-03-27 09:19:48.230 086 15440.30 496.28 56953.92 88888.00 2003-03-27 09:19:49.230 086 15441.08 496.53 56954.16 88888.00 2003-03-27 09:19:50.230 086 15441.60 496.41 56954.29 88888.00 2003-03-27 09:19:51.230 086 15441.73 496.16 56954.16 88888.00 2003-03-27 09:19:52.230 086 15442.12 496.78 56953.92 88888.00 2003-03-27 09:19:53.230 086 15441.21 497.03 56954.53 88888.00 2003-03-27 09:19:54.230 086 15440.56 498.39 56954.65 88888.00 2003-03-27 09:19:55.230 086 15441.73 497.64 56954.53 88888.00 2003-03-27 09:19:56.230 086 15441.08 496.90 56954.77 88888.00 2003-03-27 09:19:57.230 086 15440.17 496.78 56954.53 88888.00 2003-03-27 09:19:58.230 086 15440.82 496.41 56954.90 88888.00 2003-03-27 09:19:59.230 086 15441.60 496.41 56955.39 88888.00 2003-03-27 09:20:00.230 086 15442.25 497.15 56956.24 88888.00 2003-03-27 09:20:01.230 086 15442.25 498.39 56956.00 88888.00 2003-03-27 09:20:02.230 086 15441.21 498.64 56955.88 88888.00 2003-03-27 09:20:03.230 086 15441.99 499.25 56956.36 88888.00 2003-03-27 09:20:04.230 086 15440.69 499.50 56957.34 88888.00 2003-03-27 09:20:05.230 086 15440.82 499.87 56956.61 88888.00 2003-03-27 09:20:06.230 086 15442.25 500.25 56957.46 88888.00 2003-03-27 09:20:07.230 086 15443.55 501.48 56957.59 88888.00 2003-03-27 09:20:08.230 086 15443.94 502.72 56957.59 88888.00 2003-03-27 09:20:09.230 086 15444.59 504.33 56958.32 88888.00 2003-03-27 09:20:10.230 086 15445.37 504.33 56958.32 88888.00 2003-03-27 09:20:11.230 086 15445.11 504.33 56959.54 88888.00 2003-03-27 09:20:12.230 086 15446.93 503.22 56958.44 88888.00 2003-03-27 09:20:13.230 086 15446.93 503.34 56958.57 88888.00 2003-03-27 09:20:14.230 086 15446.28 503.96 56959.42 88888.00 2003-03-27 09:20:15.230 086 15447.06 504.33 56959.91 88888.00 2003-03-27 09:20:16.230 086 15447.58 505.32 56959.54 88888.00 2003-03-27 09:20:17.230 086 15446.28 505.32 56960.03 88888.00 2003-03-27 09:20:18.230 086 15445.89 505.94 56960.03 88888.00 2003-03-27 09:20:19.230 086 15444.46 504.70 56960.28 88888.00 2003-03-27 09:20:20.230 086 15443.55 505.57 56960.77 88888.00 2003-03-27 09:20:21.230 086 15443.03 503.84 56961.25 88888.00 2003-03-27 09:20:22.230 086 15442.90 504.21 56960.89 88888.00 2003-03-27 09:20:23.230 086 15443.16 502.60 56960.03 88888.00 2003-03-27 09:20:24.230 086 15443.16 502.35 56960.40 88888.00 2003-03-27 09:20:25.230 086 15443.94 502.72 56961.01 88888.00 2003-03-27 09:20:26.230 086 15444.20 501.36 56960.77 88888.00 2003-03-27 09:20:27.230 086 15444.72 501.61 56960.40 88888.00 2003-03-27 09:20:28.230 086 15444.72 502.47 56961.01 88888.00 2003-03-27 09:20:29.230 086 15444.46 503.59 56960.77 88888.00 2003-03-27 09:20:30.230 086 15444.85 504.70 56961.25 88888.00 2003-03-27 09:20:31.230 086 15446.02 505.57 56961.01 88888.00 2003-03-27 09:20:32.230 086 15446.41 505.82 56961.38 88888.00 2003-03-27 09:20:33.230 086 15446.41 506.44 56961.25 88888.00 2003-03-27 09:20:34.230 086 15446.02 507.92 56962.48 88888.00 2003-03-27 09:20:35.230 086 15445.50 509.16 56962.11 88888.00 2003-03-27 09:20:36.230 086 15444.33 508.67 56962.11 88888.00 2003-03-27 09:20:37.230 086 15443.55 509.66 56961.99 88888.00 2003-03-27 09:20:38.230 086 15441.86 510.90 56962.11 88888.00 2003-03-27 09:20:39.230 086 15442.38 512.14 56962.36 88888.00 2003-03-27 09:20:40.230 086 15441.86 512.01 56962.11 88888.00 2003-03-27 09:20:41.230 086 15441.86 511.64 56961.87 88888.00 2003-03-27 09:20:42.230 086 15442.64 510.53 56961.62 88888.00 2003-03-27 09:20:43.230 086 15441.86 509.78 56961.50 88888.00 2003-03-27 09:20:44.230 086 15441.60 510.03 56961.62 88888.00 2003-03-27 09:20:45.230 086 15441.34 510.40 56961.87 88888.00 2003-03-27 09:20:46.230 086 15441.86 510.03 56961.62 88888.00 2003-03-27 09:20:47.230 086 15441.21 510.15 56960.52 88888.00 2003-03-27 09:20:48.230 086 15441.21 510.03 56960.64 88888.00 2003-03-27 09:20:49.230 086 15442.51 510.15 56960.89 88888.00 2003-03-27 09:20:50.230 086 15443.55 510.53 56960.89 88888.00 2003-03-27 09:20:51.230 086 15444.33 509.78 56960.64 88888.00 2003-03-27 09:20:52.230 086 15446.02 510.40 56960.77 88888.00 2003-03-27 09:20:53.230 086 15445.50 511.02 56961.01 88888.00 2003-03-27 09:20:54.230 086 15445.24 511.76 56961.01 88888.00 2003-03-27 09:20:55.230 086 15445.63 512.26 56959.79 88888.00 2003-03-27 09:20:56.230 086 15446.28 513.00 56961.01 88888.00 2003-03-27 09:20:57.230 086 15446.67 514.36 56961.25 88888.00 2003-03-27 09:20:58.230 086 15446.93 515.48 56960.89 88888.00 2003-03-27 09:20:59.230 086 15445.50 515.97 56960.52 88888.00 2003-03-27 09:21:00.230 086 15444.98 515.73 56961.62 88888.00 2003-03-27 09:21:01.230 086 15444.46 515.11 56961.50 88888.00 2003-03-27 09:21:02.230 086 15443.42 515.11 56961.50 88888.00 2003-03-27 09:21:03.230 086 15441.73 513.99 56960.89 88888.00 2003-03-27 09:21:04.230 086 15440.30 514.49 56960.89 88888.00 2003-03-27 09:21:05.230 086 15440.17 514.36 56961.25 88888.00 2003-03-27 09:21:06.230 086 15439.26 514.12 56960.28 88888.00 2003-03-27 09:21:07.230 086 15439.00 514.24 56960.40 88888.00 2003-03-27 09:21:08.230 086 15439.39 513.37 56960.64 88888.00 2003-03-27 09:21:09.230 086 15438.61 513.25 56960.40 88888.00 2003-03-27 09:21:10.230 086 15437.44 511.52 56960.52 88888.00 2003-03-27 09:21:11.230 086 15437.18 510.90 56959.54 88888.00 2003-03-27 09:21:12.230 086 15437.70 510.40 56960.03 88888.00 2003-03-27 09:21:13.230 086 15438.09 508.54 56959.05 88888.00 2003-03-27 09:21:14.230 086 15438.48 508.17 56959.30 88888.00 2003-03-27 09:21:15.230 086 15438.48 506.56 56959.18 88888.00 2003-03-27 09:21:16.230 086 15437.96 507.18 56959.05 88888.00 2003-03-27 09:21:17.230 086 15437.44 506.31 56959.79 88888.00 2003-03-27 09:21:18.230 086 15436.92 506.44 56958.93 88888.00 2003-03-27 09:21:19.230 086 15437.83 507.92 56958.57 88888.00 2003-03-27 09:21:20.230 086 15436.92 508.17 56959.79 88888.00 2003-03-27 09:21:21.230 086 15436.92 509.78 56959.30 88888.00 2003-03-27 09:21:22.230 086 15437.18 510.28 56959.66 88888.00 2003-03-27 09:21:23.230 086 15437.18 510.65 56960.40 88888.00 2003-03-27 09:21:24.230 086 15436.40 511.02 56959.79 88888.00 2003-03-27 09:21:25.230 086 15437.31 512.14 56959.91 88888.00 2003-03-27 09:21:26.230 086 15438.22 512.51 56960.03 88888.00 2003-03-27 09:21:27.230 086 15437.70 512.75 56960.16 88888.00 2003-03-27 09:21:28.230 086 15436.92 512.51 56958.57 88888.00 2003-03-27 09:21:29.230 086 15437.18 513.00 56958.93 88888.00 2003-03-27 09:21:30.230 086 15437.18 512.38 56958.93 88888.00 2003-03-27 09:21:31.230 086 15437.96 511.27 56959.18 88888.00 2003-03-27 09:21:32.230 086 15437.05 509.91 56957.95 88888.00 2003-03-27 09:21:33.230 086 15437.31 510.03 56958.20 88888.00 2003-03-27 09:21:34.230 086 15437.05 509.66 56957.95 88888.00 2003-03-27 09:21:35.230 086 15436.53 509.53 56958.08 88888.00 2003-03-27 09:21:36.230 086 15436.92 509.04 56956.98 88888.00 2003-03-27 09:21:37.230 086 15436.01 510.15 56957.83 88888.00 2003-03-27 09:21:38.230 086 15436.01 510.77 56957.46 88888.00 2003-03-27 09:21:39.230 086 15435.49 510.28 56957.59 88888.00 2003-03-27 09:21:40.230 086 15436.66 510.65 56957.10 88888.00 2003-03-27 09:21:41.230 086 15437.70 510.53 56956.61 88888.00 2003-03-27 09:21:42.230 086 15438.87 510.90 56956.24 88888.00 2003-03-27 09:21:43.230 086 15438.87 510.77 56955.88 88888.00 2003-03-27 09:21:44.230 086 15438.61 510.40 56956.24 88888.00 2003-03-27 09:21:45.230 086 15438.87 510.40 56956.49 88888.00 2003-03-27 09:21:46.230 086 15438.22 511.39 56956.24 88888.00 2003-03-27 09:21:47.230 086 15437.96 512.14 56956.61 88888.00 2003-03-27 09:21:48.230 086 15438.22 512.63 56956.24 88888.00 2003-03-27 09:21:49.230 086 15438.22 513.25 56955.75 88888.00 2003-03-27 09:21:50.230 086 15438.48 513.00 56955.27 88888.00 2003-03-27 09:21:51.230 086 15438.48 514.36 56956.00 88888.00 2003-03-27 09:21:52.230 086 15438.22 513.50 56955.75 88888.00 2003-03-27 09:21:53.230 086 15437.70 514.24 56956.86 88888.00 2003-03-27 09:21:54.230 086 15438.61 514.98 56956.73 88888.00 2003-03-27 09:21:55.230 086 15439.26 515.36 56956.49 88888.00 2003-03-27 09:21:56.230 086 15439.00 515.73 56956.73 88888.00 2003-03-27 09:21:57.230 086 15440.56 516.35 56956.98 88888.00 2003-03-27 09:21:58.230 086 15440.82 516.84 56956.73 88888.00 2003-03-27 09:21:59.230 086 15440.95 516.97 56957.10 88888.00 2003-03-27 09:22:00.230 086 15441.34 516.59 56956.86 88888.00 2003-03-27 09:22:01.230 086 15440.43 516.47 56957.10 88888.00 2003-03-27 09:22:02.230 086 15441.99 517.83 56957.34 88888.00 2003-03-27 09:22:03.230 086 15442.38 518.95 56957.10 88888.00 2003-03-27 09:22:04.230 086 15442.12 519.32 56956.73 88888.00 2003-03-27 09:22:05.230 086 15442.51 519.07 56957.34 88888.00 2003-03-27 09:22:06.230 086 15442.77 519.32 56957.46 88888.00 2003-03-27 09:22:07.230 086 15442.38 519.81 56956.73 88888.00 2003-03-27 09:22:08.230 086 15441.86 520.43 56956.36 88888.00 2003-03-27 09:22:09.230 086 15442.77 521.05 56956.24 88888.00 2003-03-27 09:22:10.230 086 15442.64 521.42 56955.88 88888.00 2003-03-27 09:22:11.230 086 15443.03 522.29 56955.63 88888.00 2003-03-27 09:22:12.230 086 15442.90 522.79 56955.88 88888.00 2003-03-27 09:22:13.230 086 15442.77 522.66 56955.88 88888.00 2003-03-27 09:22:14.230 086 15441.86 522.54 56955.27 88888.00 2003-03-27 09:22:15.230 086 15440.04 521.80 56954.90 88888.00 2003-03-27 09:22:16.230 086 15439.91 522.42 56955.27 88888.00 2003-03-27 09:22:17.230 086 15439.26 522.29 56954.77 88888.00 2003-03-27 09:22:18.230 086 15439.39 522.91 56954.77 88888.00 2003-03-27 09:22:19.230 086 15438.74 523.03 56955.39 88888.00 2003-03-27 09:22:20.230 086 15438.35 522.54 56954.77 88888.00 2003-03-27 09:22:21.230 086 15438.35 521.80 56955.27 88888.00 2003-03-27 09:22:22.230 086 15438.09 520.56 56954.53 88888.00 2003-03-27 09:22:23.230 086 15438.35 519.81 56955.14 88888.00 2003-03-27 09:22:24.230 086 15437.44 518.95 56954.77 88888.00 2003-03-27 09:22:25.230 086 15437.44 519.69 56955.14 88888.00 2003-03-27 09:22:26.230 086 15436.92 518.95 56954.53 88888.00 2003-03-27 09:22:27.230 086 15437.44 517.21 56954.90 88888.00 2003-03-27 09:22:28.230 086 15438.09 516.35 56955.14 88888.00 2003-03-27 09:22:29.230 086 15438.35 515.97 56955.14 88888.00 2003-03-27 09:22:30.230 086 15439.13 515.48 56955.51 88888.00 2003-03-27 09:22:31.230 086 15439.00 514.98 56954.77 88888.00 2003-03-27 09:22:32.230 086 15439.26 515.73 56954.90 88888.00 2003-03-27 09:22:33.230 086 15439.26 515.73 56955.02 88888.00 2003-03-27 09:22:34.230 086 15437.57 518.58 56955.51 88888.00 2003-03-27 09:22:35.230 086 15437.70 520.43 56955.27 88888.00 2003-03-27 09:22:36.230 086 15436.79 522.29 56956.61 88888.00 2003-03-27 09:22:37.230 086 15435.49 523.78 56955.75 88888.00 2003-03-27 09:22:38.230 086 15433.41 523.28 56956.12 88888.00 2003-03-27 09:22:39.230 086 15433.54 524.40 56956.24 88888.00 2003-03-27 09:22:40.230 086 15433.28 525.39 56956.61 88888.00 2003-03-27 09:22:41.230 086 15433.54 526.50 56956.98 88888.00 2003-03-27 09:22:42.230 086 15431.98 527.99 56956.61 88888.00 2003-03-27 09:22:43.230 086 15429.77 528.98 56956.61 88888.00 2003-03-27 09:22:44.230 086 15429.38 529.10 56957.34 88888.00 2003-03-27 09:22:45.230 086 15426.92 528.73 56956.49 88888.00 2003-03-27 09:22:46.230 086 15425.23 528.61 56956.86 88888.00 2003-03-27 09:22:47.230 086 15423.67 529.10 56956.36 88888.00 2003-03-27 09:22:48.230 086 15423.80 528.98 56956.61 88888.00 2003-03-27 09:22:49.230 086 15422.11 530.96 56956.36 88888.00 2003-03-27 09:22:50.230 086 15421.33 532.08 56955.88 88888.00 2003-03-27 09:22:51.230 086 15420.42 533.19 56955.88 88888.00 2003-03-27 09:22:52.230 086 15419.38 534.18 56956.36 88888.00 2003-03-27 09:22:53.230 086 15416.91 533.56 56955.75 88888.00 2003-03-27 09:22:54.230 086 15416.00 533.56 56956.00 88888.00 2003-03-27 09:22:55.230 086 15413.27 534.06 56955.63 88888.00 2003-03-27 09:22:56.230 086 15411.33 533.81 56956.24 88888.00 2003-03-27 09:22:57.230 086 15409.77 533.31 56956.24 88888.00 2003-03-27 09:22:58.230 086 15408.21 532.20 56955.02 88888.00 2003-03-27 09:22:59.230 086 15407.04 531.21 56954.77 88888.00 2003-03-27 09:23:00.230 086 15405.61 532.20 56954.29 88888.00 2003-03-27 09:23:01.230 086 15404.96 532.94 56953.92 88888.00 2003-03-27 09:23:02.230 086 15404.18 532.45 56954.29 88888.00 2003-03-27 09:23:03.230 086 15404.31 531.33 56953.19 88888.00 2003-03-27 09:23:04.230 086 15403.79 529.97 56952.82 88888.00 2003-03-27 09:23:05.230 086 15402.88 528.98 56952.82 88888.00 2003-03-27 09:23:06.230 086 15402.36 527.49 56952.57 88888.00 2003-03-27 09:23:07.230 086 15401.58 526.50 56951.84 88888.00 2003-03-27 09:23:08.230 086 15401.19 525.14 56951.84 88888.00 2003-03-27 09:23:09.230 086 15401.84 524.77 56950.74 88888.00 2003-03-27 09:23:10.230 086 15401.19 523.41 56951.47 88888.00 2003-03-27 09:23:11.230 086 15400.93 523.28 56949.88 88888.00 2003-03-27 09:23:12.230 086 15400.93 522.04 56950.98 88888.00 2003-03-27 09:23:13.230 086 15400.80 521.80 56949.88 88888.00 2003-03-27 09:23:14.230 086 15400.67 520.93 56949.88 88888.00 2003-03-27 09:23:15.230 086 15400.54 521.05 56949.39 88888.00 2003-03-27 09:23:16.230 086 15400.28 521.42 56949.52 88888.00 2003-03-27 09:23:17.230 086 15400.28 521.67 56948.05 88888.00 2003-03-27 09:23:18.230 086 15399.76 522.54 56948.91 88888.00 2003-03-27 09:23:19.230 086 15400.41 522.54 56948.54 88888.00 2003-03-27 09:23:20.230 086 15400.15 522.66 56948.66 88888.00 2003-03-27 09:23:21.230 086 15399.63 524.40 56948.05 88888.00 2003-03-27 09:23:22.230 086 15400.02 525.64 56948.17 88888.00 2003-03-27 09:23:23.230 086 15400.67 526.63 56947.93 88888.00 2003-03-27 09:23:24.230 086 15400.28 527.37 56948.54 88888.00 2003-03-27 09:23:25.230 086 15400.28 526.75 56948.17 88888.00 2003-03-27 09:23:26.230 086 15400.93 528.36 56947.56 88888.00 2003-03-27 09:23:27.230 086 15400.02 528.86 56946.95 88888.00 2003-03-27 09:23:28.230 086 15398.98 528.61 56947.07 88888.00 2003-03-27 09:23:29.230 086 15398.46 526.75 56947.20 88888.00 2003-03-27 09:23:30.230 086 15398.46 525.39 56946.46 88888.00 2003-03-27 09:23:31.230 086 15397.81 524.40 56946.95 88888.00 2003-03-27 09:23:32.230 086 15397.03 523.03 56946.83 88888.00 2003-03-27 09:23:33.230 086 15397.16 521.67 56946.95 88888.00 2003-03-27 09:23:34.230 086 15396.51 521.80 56946.58 88888.00 2003-03-27 09:23:35.230 086 15397.55 520.81 56946.58 88888.00 2003-03-27 09:23:36.230 086 15397.29 520.56 56946.83 88888.00 2003-03-27 09:23:37.230 086 15397.55 519.69 56946.71 88888.00 2003-03-27 09:23:38.230 086 15398.20 518.82 56946.95 88888.00 2003-03-27 09:23:39.230 086 15398.33 517.96 56947.20 88888.00 2003-03-27 09:23:40.230 086 15398.59 517.34 56947.44 88888.00 2003-03-27 09:23:41.230 086 15399.63 516.84 56947.20 88888.00 2003-03-27 09:23:42.230 086 15399.37 515.97 56948.05 88888.00 2003-03-27 09:23:44.230 086 15398.98 516.97 56947.44 88888.00 2003-03-27 09:23:45.230 086 15399.89 515.97 56947.20 88888.00 2003-03-27 09:23:46.230 086 15399.76 516.22 56946.46 88888.00 2003-03-27 09:23:47.230 086 15399.37 516.10 56946.95 88888.00 2003-03-27 09:23:48.230 086 15399.63 514.86 56946.58 88888.00 2003-03-27 09:23:49.230 086 15399.11 517.21 56946.83 88888.00 2003-03-27 09:23:50.230 086 15397.29 516.97 56946.21 88888.00 2003-03-27 09:23:51.230 086 15397.29 516.22 56946.83 88888.00 2003-03-27 09:23:52.230 086 15397.29 515.36 56947.07 88888.00 2003-03-27 09:23:53.230 086 15397.42 515.36 56945.97 88888.00 2003-03-27 09:23:54.230 086 15396.38 514.49 56945.97 88888.00 2003-03-27 09:23:55.230 086 15396.77 514.86 56945.61 88888.00 2003-03-27 09:23:56.230 086 15395.34 514.86 56945.97 88888.00 2003-03-27 09:23:57.230 086 15395.34 515.73 56945.48 88888.00 2003-03-27 09:23:58.230 086 15394.95 516.59 56944.75 88888.00 2003-03-27 09:23:59.230 086 15393.65 518.58 56944.75 88888.00 2003-03-27 09:24:00.230 086 15392.36 520.06 56943.89 88888.00 2003-03-27 09:24:01.230 086 15391.32 521.18 56943.41 88888.00 2003-03-27 09:24:02.230 086 15390.67 522.04 56942.79 88888.00 2003-03-27 09:24:03.230 086 15389.76 522.66 56943.41 88888.00 2003-03-27 09:24:04.230 086 15389.37 523.03 56942.67 88888.00 2003-03-27 09:24:05.230 086 15388.85 523.28 56941.94 88888.00 2003-03-27 09:24:06.230 086 15387.81 522.91 56942.18 88888.00 2003-03-27 09:24:07.230 086 15387.16 523.16 56942.30 88888.00 2003-03-27 09:24:08.230 086 15385.99 522.17 56941.82 88888.00 2003-03-27 09:24:09.230 086 15385.21 521.18 56940.84 88888.00 2003-03-27 09:24:10.230 086 15384.95 521.30 56940.23 88888.00 2003-03-27 09:24:11.230 086 15383.91 522.17 56940.23 88888.00 2003-03-27 09:24:12.230 086 15383.91 523.65 56939.61 88888.00 2003-03-27 09:24:13.230 086 15383.52 525.39 56938.88 88888.00 2003-03-27 09:24:14.230 086 15383.65 525.51 56939.00 88888.00 2003-03-27 09:24:15.230 086 15383.39 526.87 56938.64 88888.00 2003-03-27 09:24:16.230 086 15383.00 527.99 56938.15 88888.00 2003-03-27 09:24:17.230 086 15382.09 529.72 56937.54 88888.00 2003-03-27 09:24:18.230 086 15381.18 529.72 56937.05 88888.00 2003-03-27 09:24:19.230 086 15380.79 530.47 56936.80 88888.00 2003-03-27 09:24:20.230 086 15381.44 529.72 56936.56 88888.00 2003-03-27 09:24:21.230 086 15381.05 530.59 56936.31 88888.00 2003-03-27 09:24:22.230 086 15380.66 529.48 56936.19 88888.00 2003-03-27 09:24:23.230 086 15381.18 529.97 56936.56 88888.00 2003-03-27 09:24:24.230 086 15381.70 530.22 56935.70 88888.00 2003-03-27 09:24:25.230 086 15382.09 529.48 56935.70 88888.00 2003-03-27 09:24:26.230 086 15382.22 529.97 56935.70 88888.00 2003-03-27 09:24:27.230 086 15382.35 529.85 56935.82 88888.00 2003-03-27 09:24:28.230 086 15381.83 529.60 56936.07 88888.00 2003-03-27 09:24:29.230 086 15382.35 529.97 56935.82 88888.00 2003-03-27 09:24:30.230 086 15382.09 531.58 56936.07 88888.00 2003-03-27 09:24:31.230 086 15383.00 532.94 56935.70 88888.00 2003-03-27 09:24:32.230 086 15383.78 535.30 56935.21 88888.00 2003-03-27 09:24:33.230 086 15383.78 536.29 56935.70 88888.00 2003-03-27 09:24:34.230 086 15384.17 539.51 56935.34 88888.00 2003-03-27 09:24:35.230 086 15384.43 541.36 56934.97 88888.00 2003-03-27 09:24:36.230 086 15383.39 543.47 56935.58 88888.00 2003-03-27 09:24:37.230 086 15384.43 544.83 56935.46 88888.00 2003-03-27 09:24:38.230 086 15385.60 545.82 56935.82 88888.00 2003-03-27 09:24:39.230 086 15386.25 546.94 56936.07 88888.00 2003-03-27 09:24:40.230 086 15386.90 546.94 56935.58 88888.00 2003-03-27 09:24:41.230 086 15388.33 546.44 56935.34 88888.00 2003-03-27 09:24:42.230 086 15388.33 546.69 56935.82 88888.00 2003-03-27 09:24:43.230 086 15389.50 547.19 56935.58 88888.00 2003-03-27 09:24:44.230 086 15389.24 546.44 56935.82 88888.00 2003-03-27 09:24:45.230 086 15389.50 546.20 56935.95 88888.00 2003-03-27 09:24:46.230 086 15390.28 545.20 56935.58 88888.00 2003-03-27 09:24:47.230 086 15390.15 545.33 56935.09 88888.00 2003-03-27 09:24:48.230 086 15390.54 543.72 56935.46 88888.00 2003-03-27 09:24:49.230 086 15391.45 542.23 56935.21 88888.00 2003-03-27 09:24:50.230 086 15392.75 541.49 56934.72 88888.00 2003-03-27 09:24:51.230 086 15393.39 540.00 56934.36 88888.00 2003-03-27 09:24:52.230 086 15393.92 539.26 56934.23 88888.00 2003-03-27 09:24:53.230 086 15395.86 538.39 56934.23 88888.00 2003-03-27 09:24:54.230 086 15396.38 537.53 56934.11 88888.00 2003-03-27 09:24:55.230 086 15397.55 537.15 56933.38 88888.00 2003-03-27 09:24:56.230 086 15397.81 536.04 56932.77 88888.00 2003-03-27 09:24:57.230 086 15397.55 535.92 56933.01 88888.00 2003-03-27 09:24:58.230 086 15398.46 535.79 56932.89 88888.00 2003-03-27 09:24:59.230 086 15399.11 535.54 56932.52 88888.00 2003-03-27 09:25:00.230 086 15399.50 535.67 56933.38 88888.00 2003-03-27 09:25:01.230 086 15399.76 535.67 56932.52 88888.00 2003-03-27 09:25:02.230 086 15400.80 535.79 56932.40 88888.00 2003-03-27 09:25:03.230 086 15399.89 537.03 56932.77 88888.00 2003-03-27 09:25:04.230 086 15398.72 538.64 56932.52 88888.00 2003-03-27 09:25:05.230 086 15399.37 539.63 56932.77 88888.00 2003-03-27 09:25:06.230 086 15398.85 540.50 56932.52 88888.00 2003-03-27 09:25:07.230 086 15398.85 541.36 56932.77 88888.00 2003-03-27 09:25:08.230 086 15398.85 542.23 56932.77 88888.00 2003-03-27 09:25:09.230 086 15398.98 544.71 56932.40 88888.00 2003-03-27 09:25:10.230 086 15399.37 544.34 56932.64 88888.00 2003-03-27 09:25:11.230 086 15398.33 544.34 56933.13 88888.00 2003-03-27 09:25:12.230 086 15399.76 543.35 56932.64 88888.00 2003-03-27 09:25:13.230 086 15400.28 542.23 56933.13 88888.00 2003-03-27 09:25:14.230 086 15401.06 541.86 56933.38 88888.00 2003-03-27 09:25:15.230 086 15400.41 540.75 56933.99 88888.00 2003-03-27 09:25:16.230 086 15401.32 540.62 56933.62 88888.00 2003-03-27 09:25:17.230 086 15400.54 539.63 56933.62 88888.00 2003-03-27 09:25:18.230 086 15400.41 540.13 56934.36 88888.00 2003-03-27 09:25:19.230 086 15399.89 540.25 56934.72 88888.00 2003-03-27 09:25:20.230 086 15399.76 540.00 56934.23 88888.00 2003-03-27 09:25:21.230 086 15400.41 539.63 56934.85 88888.00 2003-03-27 09:25:22.230 086 15401.71 540.62 56934.85 88888.00 2003-03-27 09:25:23.230 086 15401.71 539.88 56935.21 88888.00 2003-03-27 09:25:24.230 086 15402.36 540.25 56934.23 88888.00 2003-03-27 09:25:25.230 086 15403.53 541.24 56934.23 88888.00 2003-03-27 09:25:26.230 086 15404.18 541.12 56934.48 88888.00 2003-03-27 09:25:27.230 086 15405.35 540.50 56934.60 88888.00 2003-03-27 09:25:28.230 086 15405.48 540.25 56934.72 88888.00 2003-03-27 09:25:29.230 086 15406.78 538.39 56934.36 88888.00 2003-03-27 09:25:30.230 086 15407.56 537.90 56933.75 88888.00 2003-03-27 09:25:31.230 086 15408.34 537.53 56933.99 88888.00 2003-03-27 09:25:32.230 086 15408.60 538.14 56933.50 88888.00 2003-03-27 09:25:33.230 086 15408.60 539.14 56932.89 88888.00 2003-03-27 09:25:34.230 086 15409.12 538.64 56932.77 88888.00 2003-03-27 09:25:35.230 086 15408.34 539.63 56933.01 88888.00 2003-03-27 09:25:36.230 086 15408.47 540.87 56932.52 88888.00 2003-03-27 09:25:37.230 086 15407.95 541.24 56932.64 88888.00 2003-03-27 09:25:38.230 086 15408.34 543.47 56932.89 88888.00 2003-03-27 09:25:39.230 086 15408.21 542.36 56932.40 88888.00 2003-03-27 09:25:40.230 086 15408.21 541.24 56932.16 88888.00 2003-03-27 09:25:41.230 086 15408.73 540.50 56932.04 88888.00 2003-03-27 09:25:42.230 086 15409.12 539.88 56931.91 88888.00 2003-03-27 09:25:43.230 086 15408.99 539.63 56931.18 88888.00 2003-03-27 09:25:44.230 086 15408.86 539.63 56931.42 88888.00 2003-03-27 09:25:45.230 086 15407.69 540.00 56930.81 88888.00 2003-03-27 09:25:46.230 086 15406.39 540.00 56931.05 88888.00 2003-03-27 09:25:47.230 086 15407.04 539.88 56930.69 88888.00 2003-03-27 09:25:48.230 086 15407.56 540.37 56929.59 88888.00 2003-03-27 09:25:49.230 086 15406.91 539.38 56930.08 88888.00 2003-03-27 09:25:50.230 086 15408.08 538.89 56929.46 88888.00 2003-03-27 09:25:51.230 086 15408.34 538.02 56929.10 88888.00 2003-03-27 09:25:52.230 086 15407.95 537.03 56928.37 88888.00 2003-03-27 09:25:53.230 086 15408.34 535.92 56928.98 88888.00 2003-03-27 09:25:54.230 086 15407.95 535.54 56928.24 88888.00 2003-03-27 09:25:55.230 086 15408.47 536.41 56928.12 88888.00 2003-03-27 09:25:56.230 086 15407.82 536.04 56928.24 88888.00 2003-03-27 09:25:57.230 086 15406.91 535.79 56927.39 88888.00 2003-03-27 09:25:58.230 086 15407.04 536.29 56928.12 88888.00 2003-03-27 09:25:59.230 086 15407.04 536.16 56928.00 88888.00 2003-03-27 09:26:00.230 086 15407.30 536.29 56927.27 88888.00 2003-03-27 09:26:01.230 086 15406.91 536.29 56927.51 88888.00 2003-03-27 09:26:02.230 086 15407.43 535.67 56928.12 88888.00 2003-03-27 09:26:03.230 086 15407.43 536.16 56927.75 88888.00 2003-03-27 09:26:04.230 086 15407.95 536.53 56927.63 88888.00 2003-03-27 09:26:05.230 086 15406.26 536.91 56928.24 88888.00 2003-03-27 09:26:06.230 086 15406.26 537.28 56928.37 88888.00 2003-03-27 09:26:07.230 086 15406.78 538.64 56927.51 88888.00 2003-03-27 09:26:08.230 086 15406.39 539.38 56928.00 88888.00 2003-03-27 09:26:09.230 086 15406.39 540.25 56928.73 88888.00 2003-03-27 09:26:10.230 086 15405.09 543.22 56928.61 88888.00 2003-03-27 09:26:11.230 086 15405.09 543.84 56928.86 88888.00 2003-03-27 09:26:12.230 086 15405.61 544.71 56928.24 88888.00 2003-03-27 09:26:13.230 086 15405.09 544.71 56928.98 88888.00 2003-03-27 09:26:14.230 086 15405.74 544.34 56929.59 88888.00 2003-03-27 09:26:15.230 086 15406.13 544.34 56929.10 88888.00 2003-03-27 09:26:16.230 086 15406.00 544.09 56929.71 88888.00 2003-03-27 09:26:17.230 086 15405.61 543.84 56928.98 88888.00 2003-03-27 09:26:18.230 086 15403.79 544.21 56928.98 88888.00 2003-03-27 09:26:19.230 086 15403.92 543.72 56929.34 88888.00 2003-03-27 09:26:20.230 086 15403.14 542.98 56928.49 88888.00 2003-03-27 09:26:21.230 086 15402.10 544.09 56928.86 88888.00 2003-03-27 09:26:22.230 086 15401.58 544.96 56928.49 88888.00 2003-03-27 09:26:23.230 086 15401.45 544.34 56928.24 88888.00 2003-03-27 09:26:24.230 086 15400.93 544.46 56928.37 88888.00 2003-03-27 09:26:25.230 086 15400.93 543.72 56928.86 88888.00 2003-03-27 09:26:26.230 086 15400.80 543.84 56928.12 88888.00 2003-03-27 09:26:27.230 086 15400.93 544.21 56927.51 88888.00 2003-03-27 09:26:28.230 086 15400.93 543.47 56927.39 88888.00 2003-03-27 09:26:29.230 086 15401.58 543.10 56927.14 88888.00 2003-03-27 09:26:30.230 086 15400.93 542.98 56926.90 88888.00 2003-03-27 09:26:31.230 086 15401.58 541.74 56926.65 88888.00 2003-03-27 09:26:32.230 086 15403.14 541.61 56927.02 88888.00 2003-03-27 09:26:33.230 086 15404.57 541.74 56927.75 88888.00 2003-03-27 09:26:34.230 086 15405.48 542.23 56927.63 88888.00 2003-03-27 09:26:35.230 086 15405.61 543.22 56927.39 88888.00 2003-03-27 09:26:36.230 086 15407.17 543.72 56927.39 88888.00 2003-03-27 09:26:37.230 086 15408.08 544.71 56927.14 88888.00 2003-03-27 09:26:38.230 086 15408.47 545.45 56927.27 88888.00 2003-03-27 09:26:39.230 086 15408.34 544.09 56928.00 88888.00 2003-03-27 09:26:40.230 086 15408.99 544.46 56927.75 88888.00 2003-03-27 09:26:41.230 086 15408.60 544.71 56927.51 88888.00 2003-03-27 09:26:42.230 086 15408.21 544.71 56928.24 88888.00 2003-03-27 09:26:43.230 086 15408.47 544.46 56927.75 88888.00 2003-03-27 09:26:44.230 086 15408.47 544.21 56927.88 88888.00 2003-03-27 09:26:45.230 086 15409.51 544.46 56927.51 88888.00 2003-03-27 09:26:46.230 086 15409.12 544.34 56927.14 88888.00 2003-03-27 09:26:47.230 086 15408.47 544.09 56927.27 88888.00 2003-03-27 09:26:48.230 086 15408.34 544.21 56926.65 88888.00 2003-03-27 09:26:49.230 086 15407.43 543.84 56926.29 88888.00 2003-03-27 09:26:50.230 086 15407.82 544.21 56926.29 88888.00 2003-03-27 09:26:51.230 086 15408.60 542.73 56926.53 88888.00 2003-03-27 09:26:52.230 086 15408.08 542.23 56925.55 88888.00 2003-03-27 09:26:53.230 086 15408.08 542.11 56925.43 88888.00 2003-03-27 09:26:54.230 086 15408.21 541.86 56925.31 88888.00 2003-03-27 09:26:55.230 086 15406.78 541.36 56925.07 88888.00 2003-03-27 09:26:56.230 086 15406.13 539.51 56925.43 88888.00 2003-03-27 09:26:57.230 086 15404.96 539.26 56924.45 88888.00 2003-03-27 09:26:58.230 086 15404.83 537.90 56924.09 88888.00 2003-03-27 09:26:59.230 086 15403.92 536.78 56924.09 88888.00 2003-03-27 09:27:00.230 086 15403.14 535.54 56923.60 88888.00 2003-03-27 09:27:01.230 086 15403.27 534.68 56923.84 88888.00 2003-03-27 09:27:02.230 086 15403.27 534.43 56922.86 88888.00 2003-03-27 09:27:03.230 086 15402.88 533.56 56923.11 88888.00 2003-03-27 09:27:04.230 086 15403.27 534.06 56923.35 88888.00 2003-03-27 09:27:05.230 086 15403.92 532.45 56923.11 88888.00 2003-03-27 09:27:06.230 086 15404.44 533.44 56923.35 88888.00 2003-03-27 09:27:07.230 086 15404.44 534.92 56922.38 88888.00 2003-03-27 09:27:08.230 086 15405.09 535.05 56922.86 88888.00 2003-03-27 09:27:09.230 086 15405.22 536.66 56922.98 88888.00 2003-03-27 09:27:10.230 086 15405.61 537.03 56922.86 88888.00 2003-03-27 09:27:11.230 086 15405.22 536.91 56923.11 88888.00 2003-03-27 09:27:12.230 086 15404.96 538.27 56922.13 88888.00 2003-03-27 09:27:13.230 086 15403.92 537.77 56922.86 88888.00 2003-03-27 09:27:14.230 086 15403.01 537.90 56922.98 88888.00 2003-03-27 09:27:15.230 086 15401.71 538.76 56922.62 88888.00 2003-03-27 09:27:16.230 086 15401.45 538.27 56922.98 88888.00 2003-03-27 09:27:17.230 086 15400.54 538.64 56922.50 88888.00 2003-03-27 09:27:18.230 086 15400.02 539.01 56922.38 88888.00 2003-03-27 09:27:19.230 086 15400.41 539.38 56922.13 88888.00 2003-03-27 09:27:20.230 086 15399.50 539.51 56922.01 88888.00 2003-03-27 09:27:21.230 086 15399.24 540.37 56921.15 88888.00 2003-03-27 09:27:22.230 086 15399.11 541.74 56921.89 88888.00 2003-03-27 09:27:23.230 086 15399.63 543.72 56921.64 88888.00 2003-03-27 09:27:24.230 086 15399.37 545.33 56921.52 88888.00 2003-03-27 09:27:25.230 086 15399.76 548.05 56920.91 88888.00 2003-03-27 09:27:26.230 086 15399.63 549.29 56921.27 88888.00 2003-03-27 09:27:27.230 086 15400.80 551.77 56920.79 88888.00 2003-03-27 09:27:28.230 086 15400.15 552.14 56921.03 88888.00 2003-03-27 09:27:29.230 086 15400.80 553.75 56921.52 88888.00 2003-03-27 09:27:30.230 086 15401.97 553.87 56921.64 88888.00 2003-03-27 09:27:31.230 086 15401.84 554.49 56922.38 88888.00 2003-03-27 09:27:32.230 086 15402.23 555.48 56922.62 88888.00 2003-03-27 09:27:33.230 086 15401.97 555.98 56922.74 88888.00 2003-03-27 09:27:34.230 086 15400.80 556.72 56923.72 88888.00 2003-03-27 09:27:35.230 086 15401.19 556.60 56923.23 88888.00 2003-03-27 09:27:36.230 086 15399.89 556.85 56923.48 88888.00 2003-03-27 09:27:37.230 086 15400.41 555.48 56923.35 88888.00 2003-03-27 09:27:38.230 086 15399.50 553.87 56923.35 88888.00 2003-03-27 09:27:39.230 086 15399.76 553.87 56923.48 88888.00 2003-03-27 09:27:40.230 086 15399.24 553.13 56924.33 88888.00 2003-03-27 09:27:41.230 086 15399.50 553.38 56924.33 88888.00 2003-03-27 09:27:42.230 086 15399.63 553.38 56924.70 88888.00 2003-03-27 09:27:44.230 086 15400.15 554.12 56924.94 88888.00 2003-03-27 09:27:45.230 086 15400.41 554.00 56925.55 88888.00 2003-03-27 09:27:46.230 086 15401.58 552.64 56925.80 88888.00 2003-03-27 09:27:47.230 086 15401.06 551.89 56925.31 88888.00 2003-03-27 09:27:48.230 086 15401.84 551.40 56926.04 88888.00 2003-03-27 09:27:49.230 086 15402.62 549.66 56926.16 88888.00 2003-03-27 09:27:50.230 086 15403.14 549.54 56926.29 88888.00 2003-03-27 09:27:51.230 086 15402.88 549.42 56926.04 88888.00 2003-03-27 09:27:52.230 086 15402.88 549.91 56925.80 88888.00 2003-03-27 09:27:53.230 086 15402.62 551.15 56926.04 88888.00 2003-03-27 09:27:54.230 086 15403.01 552.14 56925.43 88888.00 2003-03-27 09:27:55.230 086 15401.19 552.14 56925.92 88888.00 2003-03-27 09:27:56.230 086 15401.45 551.64 56925.68 88888.00 2003-03-27 09:27:57.230 086 15400.41 551.15 56925.68 88888.00 2003-03-27 09:27:58.230 086 15400.54 550.41 56925.19 88888.00 2003-03-27 09:27:59.230 086 15400.54 549.29 56924.82 88888.00 2003-03-27 09:28:00.230 086 15400.28 547.93 56925.31 88888.00 2003-03-27 09:28:01.230 086 15400.02 547.31 56924.94 88888.00 2003-03-27 09:28:02.230 086 15399.63 546.07 56925.19 88888.00 2003-03-27 09:28:03.230 086 15400.15 545.33 56924.33 88888.00 2003-03-27 09:28:04.230 086 15399.76 544.71 56924.57 88888.00 2003-03-27 09:28:05.230 086 15400.54 544.71 56923.96 88888.00 2003-03-27 09:28:06.230 086 15399.76 544.71 56923.72 88888.00 2003-03-27 09:28:07.230 086 15399.89 544.83 56923.84 88888.00 2003-03-27 09:28:08.230 086 15400.67 545.95 56922.98 88888.00 2003-03-27 09:28:09.230 086 15401.84 545.95 56923.35 88888.00 2003-03-27 09:28:10.230 086 15402.62 545.82 56922.98 88888.00 2003-03-27 09:28:11.230 086 15402.88 545.20 56922.74 88888.00 2003-03-27 09:28:12.230 086 15402.23 546.07 56923.35 88888.00 2003-03-27 09:28:13.230 086 15402.62 546.81 56923.72 88888.00 2003-03-27 09:28:14.230 086 15402.23 546.81 56922.86 88888.00 2003-03-27 09:28:15.230 086 15401.84 547.06 56922.98 88888.00 2003-03-27 09:28:16.230 086 15401.19 548.18 56922.62 88888.00 2003-03-27 09:28:17.230 086 15400.02 550.53 56922.13 88888.00 2003-03-27 09:28:18.230 086 15398.46 552.64 56921.89 88888.00 2003-03-27 09:28:19.230 086 15397.29 553.38 56922.86 88888.00 2003-03-27 09:28:20.230 086 15398.46 553.25 56922.38 88888.00 2003-03-27 09:28:21.230 086 15398.07 552.26 56922.25 88888.00 2003-03-27 09:28:22.230 086 15398.20 551.27 56922.62 88888.00 2003-03-27 09:28:23.230 086 15398.33 550.78 56921.89 88888.00 2003-03-27 09:28:24.230 086 15397.03 549.54 56921.40 88888.00 2003-03-27 09:28:25.230 086 15396.90 549.29 56921.03 88888.00 2003-03-27 09:28:26.230 086 15395.86 548.05 56921.64 88888.00 2003-03-27 09:28:27.230 086 15395.60 547.93 56921.52 88888.00 2003-03-27 09:28:28.230 086 15395.60 547.68 56921.64 88888.00 2003-03-27 09:28:29.230 086 15395.21 547.43 56921.64 88888.00 2003-03-27 09:28:30.230 086 15394.56 547.06 56921.64 88888.00 2003-03-27 09:28:31.230 086 15393.00 546.32 56921.89 88888.00 2003-03-27 09:28:32.230 086 15393.13 546.69 56921.52 88888.00 2003-03-27 09:28:33.230 086 15393.26 545.82 56922.13 88888.00 2003-03-27 09:28:34.230 086 15393.78 545.95 56921.15 88888.00 2003-03-27 09:28:35.230 086 15395.08 545.82 56921.89 88888.00 2003-03-27 09:28:36.230 086 15394.43 545.70 56921.03 88888.00 2003-03-27 09:28:37.230 086 15394.82 546.32 56921.27 88888.00 2003-03-27 09:28:38.230 086 15395.47 547.68 56921.64 88888.00 2003-03-27 09:28:39.230 086 15394.17 549.29 56921.40 88888.00 2003-03-27 09:28:40.230 086 15393.92 549.04 56921.52 88888.00 2003-03-27 09:28:41.230 086 15395.34 549.66 56921.64 88888.00 2003-03-27 09:28:42.230 086 15395.34 548.42 56921.52 88888.00 2003-03-27 09:28:43.230 086 15395.34 548.30 56921.03 88888.00 2003-03-27 09:28:44.230 086 15394.95 547.68 56921.03 88888.00 2003-03-27 09:28:45.230 086 15395.73 545.95 56921.89 88888.00 2003-03-27 09:28:46.230 086 15395.73 545.45 56920.42 88888.00 2003-03-27 09:28:47.230 086 15396.12 545.70 56920.66 88888.00 2003-03-27 09:28:48.230 086 15395.73 546.07 56920.66 88888.00 2003-03-27 09:28:49.230 086 15395.08 545.45 56920.42 88888.00 2003-03-27 09:28:50.230 086 15395.34 544.59 56920.91 88888.00 2003-03-27 09:28:51.230 086 15395.47 543.84 56920.79 88888.00 2003-03-27 09:28:52.230 086 15395.73 543.84 56921.27 88888.00 2003-03-27 09:28:53.230 086 15396.51 542.48 56921.03 88888.00 2003-03-27 09:28:54.230 086 15397.29 542.73 56921.40 88888.00 2003-03-27 09:28:55.230 086 15397.55 541.49 56921.64 88888.00 2003-03-27 09:28:56.230 086 15399.11 541.12 56921.40 88888.00 2003-03-27 09:28:57.230 086 15399.37 540.37 56921.89 88888.00 2003-03-27 09:28:58.230 086 15399.37 539.51 56921.64 88888.00 2003-03-27 09:28:59.230 086 15400.02 539.38 56922.62 88888.00 2003-03-27 09:29:00.230 086 15402.49 538.02 56923.11 88888.00 2003-03-27 09:29:01.230 086 15402.75 537.53 56922.74 88888.00 2003-03-27 09:29:02.230 086 15403.79 537.90 56922.98 88888.00 2003-03-27 09:29:03.230 086 15404.31 538.14 56924.21 88888.00 2003-03-27 09:29:04.230 086 15405.22 539.01 56923.84 88888.00 2003-03-27 09:29:05.230 086 15406.00 539.14 56924.33 88888.00 2003-03-27 09:29:06.230 086 15405.35 538.89 56924.09 88888.00 2003-03-27 09:29:07.230 086 15406.26 539.01 56924.21 88888.00 2003-03-27 09:29:08.230 086 15406.78 540.25 56924.70 88888.00 2003-03-27 09:29:09.230 086 15406.78 540.00 56925.43 88888.00 2003-03-27 09:29:10.230 086 15407.82 539.26 56925.55 88888.00 2003-03-27 09:29:11.230 086 15407.56 537.65 56925.55 88888.00 2003-03-27 09:29:12.230 086 15407.43 537.65 56925.31 88888.00 2003-03-27 09:29:13.230 086 15407.43 538.52 56925.68 88888.00 2003-03-27 09:29:14.230 086 15406.78 539.51 56925.68 88888.00 2003-03-27 09:29:15.230 086 15406.39 541.61 56926.29 88888.00 2003-03-27 09:29:16.230 086 15406.26 542.85 56925.92 88888.00 2003-03-27 09:29:17.230 086 15406.26 544.09 56925.92 88888.00 2003-03-27 09:29:18.230 086 15406.00 544.59 56926.53 88888.00 2003-03-27 09:29:19.230 086 15405.22 544.34 56925.68 88888.00 2003-03-27 09:29:20.230 086 15404.44 545.08 56926.78 88888.00 2003-03-27 09:29:21.230 086 15403.27 546.07 56926.78 88888.00 2003-03-27 09:29:22.230 086 15403.14 546.57 56926.65 88888.00 2003-03-27 09:29:23.230 086 15402.88 546.81 56926.53 88888.00 2003-03-27 09:29:24.230 086 15402.75 547.06 56927.14 88888.00 2003-03-27 09:29:25.230 086 15402.23 547.81 56927.27 88888.00 2003-03-27 09:29:26.230 086 15401.97 548.42 56927.51 88888.00 2003-03-27 09:29:27.230 086 15402.23 548.05 56927.39 88888.00 2003-03-27 09:29:28.230 086 15401.19 548.80 56928.12 88888.00 2003-03-27 09:29:29.230 086 15401.45 549.17 56928.00 88888.00 2003-03-27 09:29:30.230 086 15400.02 548.80 56928.61 88888.00 2003-03-27 09:29:31.230 086 15399.24 548.30 56928.24 88888.00 2003-03-27 09:29:32.230 086 15398.33 547.81 56928.86 88888.00 2003-03-27 09:29:33.230 086 15399.11 547.06 56929.34 88888.00 2003-03-27 09:29:34.230 086 15399.11 547.43 56929.34 88888.00 2003-03-27 09:29:35.230 086 15399.63 548.05 56929.59 88888.00 2003-03-27 09:29:36.230 086 15399.63 548.42 56929.71 88888.00 2003-03-27 09:29:37.230 086 15399.63 549.79 56929.59 88888.00 2003-03-27 09:29:38.230 086 15399.11 551.15 56930.45 88888.00 2003-03-27 09:29:39.230 086 15400.02 550.78 56930.93 88888.00 2003-03-27 09:29:40.230 086 15399.63 552.39 56931.18 88888.00 2003-03-27 09:29:41.230 086 15399.76 553.63 56931.54 88888.00 2003-03-27 09:29:42.230 086 15399.63 554.37 56932.04 88888.00 2003-03-27 09:29:43.230 086 15399.50 555.48 56931.79 88888.00 2003-03-27 09:29:44.230 086 15399.37 554.49 56932.28 88888.00 2003-03-27 09:29:45.230 086 15398.85 554.00 56932.04 88888.00 2003-03-27 09:29:46.230 086 15399.50 553.25 56932.89 88888.00 2003-03-27 09:29:47.230 086 15399.50 551.89 56932.40 88888.00 2003-03-27 09:29:48.230 086 15399.50 550.90 56933.26 88888.00 2003-03-27 09:29:49.230 086 15399.89 550.28 56933.75 88888.00 2003-03-27 09:29:50.230 086 15399.37 549.42 56933.99 88888.00 2003-03-27 09:29:51.230 086 15398.46 548.80 56933.75 88888.00 2003-03-27 09:29:52.230 086 15397.29 550.03 56933.50 88888.00 2003-03-27 09:29:53.230 086 15395.47 552.26 56933.62 88888.00 2003-03-27 09:29:54.230 086 15394.95 552.64 56933.13 88888.00 2003-03-27 09:29:55.230 086 15393.92 553.75 56933.26 88888.00 2003-03-27 09:29:56.230 086 15392.88 553.87 56933.13 88888.00 2003-03-27 09:29:57.230 086 15392.36 553.75 56933.13 88888.00 2003-03-27 09:29:58.230 086 15392.62 554.12 56932.52 88888.00 2003-03-27 09:29:59.230 086 15392.10 552.88 56932.52 88888.00 2003-03-27 09:30:00.230 086 15390.54 554.25 56933.50 88888.00 2003-03-27 09:30:01.230 086 15390.80 554.62 56933.38 88888.00 2003-03-27 09:30:02.230 086 15390.41 555.98 56932.89 88888.00 2003-03-27 09:30:03.230 086 15390.54 555.24 56933.38 88888.00 2003-03-27 09:30:04.230 086 15390.67 554.37 56932.89 88888.00 2003-03-27 09:30:05.230 086 15390.28 552.88 56933.87 88888.00 2003-03-27 09:30:06.230 086 15390.15 551.03 56933.38 88888.00 2003-03-27 09:30:07.230 086 15390.67 550.28 56933.99 88888.00 2003-03-27 09:30:08.230 086 15390.41 550.16 56933.62 88888.00 2003-03-27 09:30:09.230 086 15390.80 550.65 56933.26 88888.00 2003-03-27 09:30:10.230 086 15390.67 552.26 56933.75 88888.00 2003-03-27 09:30:11.230 086 15389.37 552.76 56933.62 88888.00 2003-03-27 09:30:12.230 086 15390.02 553.01 56934.23 88888.00 2003-03-27 09:30:13.230 086 15390.28 552.88 56933.62 88888.00 2003-03-27 09:30:14.230 086 15390.54 553.38 56934.11 88888.00 2003-03-27 09:30:15.230 086 15391.19 553.38 56933.62 88888.00 2003-03-27 09:30:16.230 086 15390.02 552.39 56933.62 88888.00 2003-03-27 09:30:17.230 086 15389.11 553.01 56933.99 88888.00 2003-03-27 09:30:18.230 086 15388.33 553.75 56933.01 88888.00 2003-03-27 09:30:19.230 086 15386.90 553.75 56933.50 88888.00 2003-03-27 09:30:20.230 086 15385.73 552.88 56933.13 88888.00 2003-03-27 09:30:21.230 086 15384.82 552.14 56932.40 88888.00 2003-03-27 09:30:22.230 086 15384.43 552.88 56933.26 88888.00 2003-03-27 09:30:23.230 086 15384.56 553.63 56932.89 88888.00 2003-03-27 09:30:24.230 086 15384.43 553.87 56933.13 88888.00 2003-03-27 09:30:25.230 086 15382.22 554.74 56932.64 88888.00 2003-03-27 09:30:26.230 086 15381.83 555.61 56931.67 88888.00 2003-03-27 09:30:27.230 086 15381.57 557.47 56932.16 88888.00 2003-03-27 09:30:28.230 086 15381.57 557.71 56932.89 88888.00 2003-03-27 09:30:29.230 086 15380.79 557.96 56932.28 88888.00 2003-03-27 09:30:30.230 086 15380.79 559.32 56932.52 88888.00 2003-03-27 09:30:31.230 086 15380.01 559.57 56932.52 88888.00 2003-03-27 09:30:32.230 086 15379.88 559.94 56932.16 88888.00 2003-03-27 09:30:33.230 086 15379.36 560.93 56931.91 88888.00 2003-03-27 09:30:34.230 086 15378.97 560.93 56931.79 88888.00 2003-03-27 09:30:35.230 086 15378.32 560.31 56931.42 88888.00 2003-03-27 09:30:36.230 086 15378.58 560.44 56932.04 88888.00 2003-03-27 09:30:37.230 086 15379.10 561.06 56931.91 88888.00 2003-03-27 09:30:38.230 086 15378.71 561.43 56931.30 88888.00 2003-03-27 09:30:39.230 086 15378.45 561.18 56931.42 88888.00 2003-03-27 09:30:40.230 086 15378.19 561.06 56931.67 88888.00 2003-03-27 09:30:41.230 086 15377.54 561.06 56931.18 88888.00 2003-03-27 09:30:42.230 086 15377.02 561.18 56930.69 88888.00 2003-03-27 09:30:43.230 086 15378.45 560.19 56930.57 88888.00 2003-03-27 09:30:44.230 086 15378.32 558.70 56930.45 88888.00 2003-03-27 09:30:45.230 086 15378.58 557.59 56930.08 88888.00 2003-03-27 09:30:46.230 086 15378.19 556.35 56929.59 88888.00 2003-03-27 09:30:47.230 086 15379.36 555.36 56928.73 88888.00 2003-03-27 09:30:48.230 086 15379.36 555.48 56928.86 88888.00 2003-03-27 09:30:49.230 086 15379.36 554.87 56928.61 88888.00 2003-03-27 09:30:50.230 086 15378.32 556.10 56928.00 88888.00 2003-03-27 09:30:51.230 086 15377.67 556.35 56927.39 88888.00 2003-03-27 09:30:52.230 086 15378.32 557.84 56927.51 88888.00 2003-03-27 09:30:53.230 086 15378.32 557.71 56926.65 88888.00 2003-03-27 09:30:54.230 086 15380.01 557.34 56926.78 88888.00 2003-03-27 09:30:55.230 086 15379.88 557.22 56926.53 88888.00 2003-03-27 09:30:56.230 086 15379.75 557.71 56925.68 88888.00 2003-03-27 09:30:57.230 086 15380.14 557.71 56926.65 88888.00 2003-03-27 09:30:58.230 086 15380.53 558.95 56925.92 88888.00 2003-03-27 09:30:59.230 086 15379.62 560.56 56925.92 88888.00 2003-03-27 09:31:00.230 086 15378.45 561.31 56925.68 88888.00 2003-03-27 09:31:01.230 086 15378.45 561.18 56925.19 88888.00 2003-03-27 09:31:02.230 086 15378.84 561.18 56925.07 88888.00 2003-03-27 09:31:03.230 086 15379.23 560.19 56924.21 88888.00 2003-03-27 09:31:04.230 086 15379.36 559.45 56923.96 88888.00 2003-03-27 09:31:05.230 086 15379.88 558.95 56924.70 88888.00 2003-03-27 09:31:06.230 086 15380.66 558.33 56924.09 88888.00 2003-03-27 09:31:07.230 086 15380.79 556.48 56924.21 88888.00 2003-03-27 09:31:08.230 086 15381.05 554.99 56923.84 88888.00 2003-03-27 09:31:09.230 086 15381.18 553.75 56923.23 88888.00 2003-03-27 09:31:10.230 086 15382.35 552.14 56922.98 88888.00 2003-03-27 09:31:11.230 086 15381.57 551.77 56922.38 88888.00 2003-03-27 09:31:12.230 086 15382.61 550.90 56922.01 88888.00 2003-03-27 09:31:13.230 086 15381.44 549.79 56921.52 88888.00 2003-03-27 09:31:14.230 086 15381.44 548.05 56921.52 88888.00 2003-03-27 09:31:15.230 086 15382.35 547.56 56920.79 88888.00 2003-03-27 09:31:16.230 086 15381.44 546.81 56920.30 88888.00 2003-03-27 09:31:17.230 086 15382.22 546.81 56920.18 88888.00 2003-03-27 09:31:18.230 086 15381.96 546.81 56919.68 88888.00 2003-03-27 09:31:19.230 086 15381.05 547.93 56919.68 88888.00 2003-03-27 09:31:20.230 086 15381.05 547.93 56918.83 88888.00 2003-03-27 09:31:21.230 086 15381.44 547.19 56918.83 88888.00 2003-03-27 09:31:22.230 086 15381.96 546.94 56918.71 88888.00 2003-03-27 09:31:23.230 086 15383.00 546.32 56918.83 88888.00 2003-03-27 09:31:24.230 086 15382.87 546.44 56918.46 88888.00 2003-03-27 09:31:25.230 086 15383.52 546.07 56918.34 88888.00 2003-03-27 09:31:26.230 086 15383.00 546.07 56918.59 88888.00 2003-03-27 09:31:27.230 086 15382.48 547.31 56918.34 88888.00 2003-03-27 09:31:28.230 086 15382.48 548.55 56918.59 88888.00 2003-03-27 09:31:29.230 086 15381.18 549.54 56918.09 88888.00 2003-03-27 09:31:30.230 086 15380.40 551.03 56917.61 88888.00 2003-03-27 09:31:31.230 086 15379.88 552.02 56917.24 88888.00 2003-03-27 09:31:32.230 086 15380.01 552.64 56917.24 88888.00 2003-03-27 09:31:33.230 086 15380.27 553.13 56917.12 88888.00 2003-03-27 09:31:34.230 086 15380.66 552.88 56917.12 88888.00 2003-03-27 09:31:35.230 086 15379.62 552.51 56916.87 88888.00 2003-03-27 09:31:36.230 086 15379.88 552.39 56917.12 88888.00 2003-03-27 09:31:37.230 086 15380.14 552.14 56916.75 88888.00 2003-03-27 09:31:38.230 086 15379.23 553.38 56916.75 88888.00 2003-03-27 09:31:39.230 086 15379.49 552.88 56916.87 88888.00 2003-03-27 09:31:40.230 086 15380.01 553.50 56916.38 88888.00 2003-03-27 09:31:41.230 086 15379.88 553.87 56915.77 88888.00 2003-03-27 09:31:42.230 086 15381.18 554.37 56915.04 88888.00 2003-03-27 09:31:43.230 086 15380.40 555.61 56915.28 88888.00 2003-03-27 09:31:44.230 086 15379.36 557.59 56915.53 88888.00 2003-03-27 09:31:45.230 086 15377.93 561.06 56914.92 88888.00 2003-03-27 09:31:46.230 086 15377.28 563.04 56914.43 88888.00 2003-03-27 09:31:47.230 086 15376.76 565.64 56914.55 88888.00 2003-03-27 09:31:48.230 086 15377.28 566.51 56914.79 88888.00 2003-03-27 09:31:49.230 086 15377.41 566.38 56914.43 88888.00 2003-03-27 09:31:50.230 086 15377.80 566.63 56914.67 88888.00 2003-03-27 09:31:51.230 086 15376.50 567.13 56914.92 88888.00 2003-03-27 09:31:52.230 086 15376.50 565.64 56915.04 88888.00 2003-03-27 09:31:53.230 086 15376.76 567.00 56915.04 88888.00 2003-03-27 09:31:54.230 086 15376.37 567.13 56914.79 88888.00 2003-03-27 09:31:55.230 086 15377.02 567.13 56915.28 88888.00 2003-03-27 09:31:56.230 086 15377.15 567.75 56916.02 88888.00 2003-03-27 09:31:57.230 086 15377.02 568.37 56916.14 88888.00 2003-03-27 09:31:58.230 086 15376.50 569.48 56915.41 88888.00 2003-03-27 09:31:59.230 086 15376.50 570.97 56916.02 88888.00 2003-03-27 09:32:00.230 086 15375.98 573.32 56915.65 88888.00 2003-03-27 09:32:01.230 086 15376.76 576.29 56915.53 88888.00 2003-03-27 09:32:02.230 086 15375.33 577.90 56915.53 88888.00 2003-03-27 09:32:03.230 086 15375.46 579.02 56916.02 88888.00 2003-03-27 09:32:04.230 086 15376.24 579.76 56916.02 88888.00 2003-03-27 09:32:05.230 086 15376.63 578.40 56915.89 88888.00 2003-03-27 09:32:06.230 086 15377.67 578.03 56915.65 88888.00 2003-03-27 09:32:07.230 086 15378.45 577.28 56915.65 88888.00 2003-03-27 09:32:08.230 086 15378.97 575.55 56915.53 88888.00 2003-03-27 09:32:09.230 086 15379.88 573.32 56916.02 88888.00 2003-03-27 09:32:10.230 086 15380.79 571.46 56915.77 88888.00 2003-03-27 09:32:11.230 086 15381.70 570.72 56914.67 88888.00 2003-03-27 09:32:12.230 086 15382.22 570.22 56914.92 88888.00 2003-03-27 09:32:13.230 086 15382.22 570.10 56914.30 88888.00 2003-03-27 09:32:14.230 086 15383.26 569.98 56913.33 88888.00 2003-03-27 09:32:15.230 086 15383.52 568.61 56913.08 88888.00 2003-03-27 09:32:16.230 086 15384.95 568.74 56912.71 88888.00 2003-03-27 09:32:17.230 086 15385.86 568.86 56912.11 88888.00 2003-03-27 09:32:18.230 086 15385.60 568.61 56910.88 88888.00 2003-03-27 09:32:19.230 086 15385.47 568.98 56911.61 88888.00 2003-03-27 09:32:20.230 086 15385.86 568.86 56910.39 88888.00 2003-03-27 09:32:21.230 086 15385.08 568.37 56910.27 88888.00 2003-03-27 09:32:22.230 086 15384.95 569.11 56909.90 88888.00 2003-03-27 09:32:23.230 086 15384.82 568.61 56907.70 88888.00 2003-03-27 09:32:24.230 086 15384.56 568.12 56908.07 88888.00 2003-03-27 09:32:25.230 086 15384.69 567.75 56908.07 88888.00 2003-03-27 09:32:26.230 086 15383.13 566.88 56907.46 88888.00 2003-03-27 09:32:27.230 086 15382.74 566.26 56905.99 88888.00 2003-03-27 09:32:28.230 086 15381.44 563.91 56905.62 88888.00 2003-03-27 09:32:29.230 086 15380.66 561.80 56905.62 88888.00 2003-03-27 09:32:30.230 086 15379.75 560.44 56905.14 88888.00 2003-03-27 09:32:31.230 086 15379.10 558.83 56904.40 88888.00 2003-03-27 09:32:32.230 086 15379.49 557.47 56904.77 88888.00 2003-03-27 09:32:33.230 086 15380.27 558.95 56903.42 88888.00 2003-03-27 09:32:34.230 086 15380.40 558.95 56903.18 88888.00 2003-03-27 09:32:35.230 086 15380.53 559.57 56903.05 88888.00 2003-03-27 09:32:36.230 086 15380.27 559.94 56903.18 88888.00 2003-03-27 09:32:37.230 086 15380.27 560.19 56902.69 88888.00 2003-03-27 09:32:38.230 086 15379.75 560.93 56902.20 88888.00 2003-03-27 09:32:39.230 086 15378.97 560.69 56901.83 88888.00 2003-03-27 09:32:40.230 086 15378.45 559.57 56901.71 88888.00 2003-03-27 09:32:41.230 086 15377.93 560.19 56901.59 88888.00 2003-03-27 09:32:42.230 086 15376.11 559.57 56901.22 88888.00 2003-03-27 09:32:43.230 086 15375.98 558.83 56901.34 88888.00 2003-03-27 09:32:44.230 086 15375.98 559.45 56900.98 88888.00 2003-03-27 09:32:45.230 086 15374.95 558.95 56900.73 88888.00 2003-03-27 09:32:46.230 086 15373.39 560.81 56900.61 88888.00 2003-03-27 09:32:47.230 086 15373.13 562.54 56899.27 88888.00 2003-03-27 09:32:48.230 086 15371.57 566.88 56898.66 88888.00 2003-03-27 09:32:49.230 086 15371.44 568.37 56898.04 88888.00 2003-03-27 09:32:50.230 086 15371.05 570.22 56897.07 88888.00 2003-03-27 09:32:51.230 086 15370.53 568.86 56896.94 88888.00 2003-03-27 09:32:52.230 086 15371.57 568.74 56897.19 88888.00 2003-03-27 09:32:53.230 086 15372.22 568.12 56896.82 88888.00 2003-03-27 09:32:54.230 086 15371.31 567.75 56896.33 88888.00 2003-03-27 09:32:55.230 086 15371.57 568.49 56896.09 88888.00 2003-03-27 09:32:56.230 086 15370.92 569.11 56895.72 88888.00 2003-03-27 09:32:57.230 086 15370.92 568.86 56895.96 88888.00 2003-03-27 09:32:58.230 086 15370.92 569.48 56895.84 88888.00 2003-03-27 09:32:59.230 086 15369.49 570.97 56895.48 88888.00 2003-03-27 09:33:00.230 086 15369.49 571.96 56895.72 88888.00 2003-03-27 09:33:01.230 086 15370.66 573.20 56894.74 88888.00 2003-03-27 09:33:02.230 086 15370.40 574.56 56896.09 88888.00 2003-03-27 09:33:03.230 086 15371.31 575.55 56895.23 88888.00 2003-03-27 09:33:04.230 086 15370.40 575.67 56895.11 88888.00 2003-03-27 09:33:05.230 086 15370.27 574.93 56894.86 88888.00 2003-03-27 09:33:06.230 086 15368.71 574.81 56894.86 88888.00 2003-03-27 09:33:07.230 086 15367.02 574.93 56894.74 88888.00 2003-03-27 09:33:08.230 086 15366.63 575.18 56894.86 88888.00 2003-03-27 09:33:09.230 086 15364.42 577.28 56894.13 88888.00 2003-03-27 09:33:10.229 086 15363.77 577.90 56893.64 88888.00 2003-03-27 09:33:11.229 086 15362.34 577.65 56894.13 88888.00 2003-03-27 09:33:12.229 086 15361.30 577.03 56894.25 88888.00 2003-03-27 09:33:13.229 086 15360.91 578.15 56893.77 88888.00 2003-03-27 09:33:14.229 086 15360.91 578.64 56893.77 88888.00 2003-03-27 09:33:15.229 086 15360.39 578.40 56893.40 88888.00 2003-03-27 09:33:16.229 086 15359.22 578.89 56894.38 88888.00 2003-03-27 09:33:17.229 086 15358.83 577.78 56893.27 88888.00 2003-03-27 09:33:18.229 086 15357.67 577.03 56893.27 88888.00 2003-03-27 09:33:19.229 086 15357.40 577.16 56893.40 88888.00 2003-03-27 09:33:20.229 086 15356.62 577.03 56892.79 88888.00 2003-03-27 09:33:21.229 086 15356.62 577.53 56893.27 88888.00 2003-03-27 09:33:22.229 086 15356.75 576.79 56893.15 88888.00 2003-03-27 09:33:23.229 086 15356.75 576.17 56893.03 88888.00 2003-03-27 09:33:24.229 086 15357.27 577.03 56893.15 88888.00 2003-03-27 09:33:25.229 086 15357.53 575.80 56893.15 88888.00 2003-03-27 09:33:26.229 086 15357.40 575.67 56891.69 88888.00 2003-03-27 09:33:27.229 086 15357.40 576.66 56893.27 88888.00 2003-03-27 09:33:28.229 086 15357.27 577.03 56893.52 88888.00 2003-03-27 09:33:29.229 086 15357.79 578.27 56892.42 88888.00 2003-03-27 09:33:30.229 086 15358.57 578.89 56892.05 88888.00 2003-03-27 09:33:31.229 086 15358.70 578.89 56892.79 88888.00 2003-03-27 09:33:32.229 086 15359.61 579.14 56892.66 88888.00 2003-03-27 09:33:33.229 086 15359.61 579.64 56891.93 88888.00 2003-03-27 09:33:34.229 086 15359.09 580.63 56892.79 88888.00 2003-03-27 09:33:35.229 086 15358.83 581.25 56892.79 88888.00 2003-03-27 09:33:36.229 086 15357.53 581.37 56892.42 88888.00 2003-03-27 09:33:37.229 086 15356.75 582.98 56892.05 88888.00 2003-03-27 09:33:38.229 086 15356.11 583.10 56892.42 88888.00 2003-03-27 09:33:39.229 086 15355.59 582.86 56892.30 88888.00 2003-03-27 09:33:40.229 086 15355.33 582.48 56891.93 88888.00 2003-03-27 09:33:41.229 086 15354.03 581.74 56891.32 88888.00 2003-03-27 09:33:42.229 086 15353.38 580.38 56891.81 88888.00 2003-03-27 09:33:43.229 086 15351.95 579.39 56891.20 88888.00 2003-03-27 09:33:44.229 086 15351.43 577.90 56891.81 88888.00 2003-03-27 09:33:45.229 086 15350.13 577.53 56891.69 88888.00 2003-03-27 09:33:46.229 086 15350.13 576.66 56891.20 88888.00 2003-03-27 09:33:47.229 086 15349.22 576.42 56891.20 88888.00 2003-03-27 09:33:48.229 086 15347.79 576.54 56890.10 88888.00 2003-03-27 09:33:49.229 086 15346.75 577.78 56890.59 88888.00 2003-03-27 09:33:50.229 086 15345.84 579.39 56890.22 88888.00 2003-03-27 09:33:51.229 086 15344.93 580.75 56889.85 88888.00 2003-03-27 09:33:52.229 086 15344.41 582.11 56889.85 88888.00 2003-03-27 09:33:53.229 086 15343.89 582.11 56889.12 88888.00 2003-03-27 09:33:54.229 086 15342.59 582.24 56889.00 88888.00 2003-03-27 09:33:55.229 086 15343.24 581.62 56888.14 88888.00 2003-03-27 09:33:56.229 086 15341.81 580.26 56888.14 88888.00 2003-03-27 09:33:57.229 086 15341.29 579.76 56888.26 88888.00 2003-03-27 09:33:58.229 086 15341.16 579.02 56887.53 88888.00 2003-03-27 09:33:59.229 086 15341.55 577.78 56886.92 88888.00 2003-03-27 09:34:00.229 086 15340.77 577.65 56886.18 88888.00 2003-03-27 09:34:01.229 086 15341.03 578.64 56885.82 88888.00 2003-03-27 09:34:02.229 086 15339.73 579.26 56885.45 88888.00 2003-03-27 09:34:03.229 086 15337.53 580.38 56884.59 88888.00 2003-03-27 09:34:04.229 086 15336.75 580.75 56884.71 88888.00 2003-03-27 09:34:05.229 086 15337.27 580.87 56883.49 88888.00 2003-03-27 09:34:06.229 086 15337.01 581.62 56883.74 88888.00 2003-03-27 09:34:07.229 086 15335.58 581.49 56883.13 88888.00 2003-03-27 09:34:08.229 086 15336.10 581.12 56883.37 88888.00 2003-03-27 09:34:09.229 086 15336.23 580.75 56883.13 88888.00 2003-03-27 09:34:10.229 086 15335.32 579.64 56882.88 88888.00 2003-03-27 09:34:11.229 086 15335.58 580.13 56882.39 88888.00 2003-03-27 09:34:12.229 086 15335.45 579.88 56882.27 88888.00 2003-03-27 09:34:13.229 086 15335.19 580.75 56881.66 88888.00 2003-03-27 09:34:14.229 086 15334.02 581.00 56881.66 88888.00 2003-03-27 09:34:15.229 086 15333.50 581.99 56880.80 88888.00 2003-03-27 09:34:16.229 086 15332.20 582.86 56880.93 88888.00 2003-03-27 09:34:17.229 086 15332.46 582.98 56880.32 88888.00 2003-03-27 09:34:18.229 086 15331.29 583.23 56879.70 88888.00 2003-03-27 09:34:19.229 086 15330.90 584.96 56879.70 88888.00 2003-03-27 09:34:20.229 086 15329.99 584.84 56879.46 88888.00 2003-03-27 09:34:21.229 086 15330.64 586.20 56879.46 88888.00 2003-03-27 09:34:22.229 086 15330.12 586.82 56879.46 88888.00 2003-03-27 09:34:23.229 086 15329.99 587.56 56879.21 88888.00 2003-03-27 09:34:24.229 086 15330.77 587.31 56878.48 88888.00 2003-03-27 09:34:25.229 086 15331.81 585.09 56878.24 88888.00 2003-03-27 09:34:26.229 086 15332.98 585.09 56877.99 88888.00 2003-03-27 09:34:27.229 086 15334.54 583.72 56877.87 88888.00 2003-03-27 09:34:28.229 086 15335.06 582.36 56877.87 88888.00 2003-03-27 09:34:29.229 086 15336.49 580.63 56877.02 88888.00 2003-03-27 09:34:30.229 086 15337.27 580.26 56877.02 88888.00 2003-03-27 09:34:31.229 086 15336.75 578.77 56876.52 88888.00 2003-03-27 09:34:32.229 086 15337.14 577.78 56876.77 88888.00 2003-03-27 09:34:33.229 086 15337.79 576.79 56876.52 88888.00 2003-03-27 09:34:34.229 086 15338.57 574.31 56876.65 88888.00 2003-03-27 09:34:35.229 086 15339.34 573.20 56876.77 88888.00 2003-03-27 09:34:36.229 086 15339.73 571.46 56877.02 88888.00 2003-03-27 09:34:37.229 086 15340.12 571.09 56877.14 88888.00 2003-03-27 09:34:38.229 086 15339.99 570.22 56876.40 88888.00 2003-03-27 09:34:39.229 086 15340.77 569.85 56876.65 88888.00 2003-03-27 09:34:40.229 086 15340.64 569.98 56876.52 88888.00 2003-03-27 09:34:41.229 086 15340.25 571.34 56876.89 88888.00 2003-03-27 09:34:42.229 086 15339.08 571.46 56877.02 88888.00 2003-03-27 09:34:43.229 086 15339.08 570.47 56876.52 88888.00 2003-03-27 09:34:44.229 086 15338.83 571.34 56878.11 88888.00 2003-03-27 09:34:45.229 086 15340.12 571.71 56878.48 88888.00 2003-03-27 09:34:46.229 086 15339.60 573.07 56878.48 88888.00 2003-03-27 09:34:47.229 086 15339.86 572.95 56879.09 88888.00 2003-03-27 09:34:48.229 086 15340.38 573.81 56879.58 88888.00 2003-03-27 09:34:49.229 086 15341.94 574.68 56879.95 88888.00 2003-03-27 09:34:50.229 086 15341.55 576.42 56880.80 88888.00 2003-03-27 09:34:51.229 086 15340.64 577.53 56879.58 88888.00 2003-03-27 09:34:52.229 086 15340.51 579.64 56878.85 88888.00 2003-03-27 09:34:53.229 086 15339.73 580.13 56879.46 88888.00 2003-03-27 09:34:54.229 086 15339.47 580.63 56879.46 88888.00 2003-03-27 09:34:55.229 086 15337.79 580.75 56879.58 88888.00 2003-03-27 09:34:56.229 086 15337.14 582.36 56879.21 88888.00 2003-03-27 09:34:57.229 086 15337.66 582.73 56879.09 88888.00 2003-03-27 09:34:58.229 086 15337.66 583.72 56878.97 88888.00 2003-03-27 09:34:59.229 086 15337.27 585.09 56878.97 88888.00 2003-03-27 09:35:00.229 086 15336.88 584.84 56878.24 88888.00 2003-03-27 09:35:01.229 086 15336.75 584.71 56877.99 88888.00 2003-03-27 09:35:02.229 086 15336.23 583.85 56877.99 88888.00 2003-03-27 09:35:03.229 086 15336.36 583.35 56878.48 88888.00 2003-03-27 09:35:04.229 086 15336.49 582.86 56877.99 88888.00 2003-03-27 09:35:05.229 086 15335.71 581.99 56878.97 88888.00 2003-03-27 09:35:06.229 086 15335.97 582.86 56878.60 88888.00 2003-03-27 09:35:07.229 086 15336.62 582.36 56878.60 88888.00 2003-03-27 09:35:08.229 086 15335.84 583.23 56878.73 88888.00 2003-03-27 09:35:09.229 086 15335.71 582.86 56878.85 88888.00 2003-03-27 09:35:10.229 086 15335.97 582.36 56878.36 88888.00 2003-03-27 09:35:11.229 086 15335.06 583.72 56878.11 88888.00 2003-03-27 09:35:12.229 086 15334.54 584.47 56877.87 88888.00 2003-03-27 09:35:13.229 086 15333.89 585.21 56878.60 88888.00 2003-03-27 09:35:14.229 086 15334.41 584.96 56878.11 88888.00 2003-03-27 09:35:15.229 086 15334.15 585.70 56877.62 88888.00 2003-03-27 09:35:16.229 086 15335.58 585.83 56877.99 88888.00 2003-03-27 09:35:17.229 086 15335.32 586.32 56878.36 88888.00 2003-03-27 09:35:18.229 086 15336.36 586.94 56877.75 88888.00 2003-03-27 09:35:19.229 086 15335.84 588.06 56877.75 88888.00 2003-03-27 09:35:20.229 086 15335.58 588.55 56877.26 88888.00 2003-03-27 09:35:21.229 086 15336.36 589.30 56877.38 88888.00 2003-03-27 09:35:22.229 086 15336.10 590.29 56876.52 88888.00 2003-03-27 09:35:23.229 086 15335.19 591.03 56877.26 88888.00 2003-03-27 09:35:24.229 086 15334.54 591.90 56876.65 88888.00 2003-03-27 09:35:25.229 086 15333.50 592.89 56876.65 88888.00 2003-03-27 09:35:26.229 086 15333.89 592.89 56876.65 88888.00 2003-03-27 09:35:27.229 086 15333.37 593.38 56876.28 88888.00 2003-03-27 09:35:28.229 086 15333.50 592.39 56876.28 88888.00 2003-03-27 09:35:29.229 086 15333.76 591.65 56875.91 88888.00 2003-03-27 09:35:30.229 086 15335.06 590.53 56876.16 88888.00 2003-03-27 09:35:31.229 086 15336.10 590.91 56875.79 88888.00 2003-03-27 09:35:32.229 086 15335.97 589.67 56875.91 88888.00 2003-03-27 09:35:33.229 086 15337.66 590.53 56875.79 88888.00 2003-03-27 09:35:34.229 086 15337.40 591.40 56876.16 88888.00 2003-03-27 09:35:35.229 086 15338.18 591.28 56876.04 88888.00 2003-03-27 09:35:36.229 086 15338.44 592.64 56875.67 88888.00 2003-03-27 09:35:37.229 086 15338.96 593.26 56876.04 88888.00 2003-03-27 09:35:38.229 086 15338.96 592.76 56876.16 88888.00 2003-03-27 09:35:39.229 086 15340.12 592.76 56876.40 88888.00 2003-03-27 09:35:40.229 086 15339.34 592.02 56876.28 88888.00 2003-03-27 09:35:41.229 086 15338.83 590.04 56876.16 88888.00 2003-03-27 09:35:42.229 086 15339.99 590.41 56877.50 88888.00 2003-03-27 09:35:44.229 086 15339.47 589.05 56877.14 88888.00 2003-03-27 09:35:45.229 086 15339.21 588.31 56877.50 88888.00 2003-03-27 09:35:46.229 086 15339.08 587.44 56877.14 88888.00 2003-03-27 09:35:47.229 086 15340.38 588.18 56877.50 88888.00 2003-03-27 09:35:48.229 086 15339.60 588.31 56878.36 88888.00 2003-03-27 09:35:49.229 086 15340.25 588.68 56877.50 88888.00 2003-03-27 09:35:50.229 086 15339.86 589.79 56878.24 88888.00 2003-03-27 09:35:51.229 086 15339.73 590.04 56878.24 88888.00 2003-03-27 09:35:52.229 086 15339.99 590.53 56878.24 88888.00 2003-03-27 09:35:53.229 086 15340.90 591.40 56878.11 88888.00 2003-03-27 09:35:54.229 086 15341.55 592.76 56877.99 88888.00 2003-03-27 09:35:55.229 086 15342.33 593.38 56878.85 88888.00 2003-03-27 09:35:56.229 086 15342.59 593.26 56878.48 88888.00 2003-03-27 09:35:57.229 086 15342.59 593.38 56879.34 88888.00 2003-03-27 09:35:58.229 086 15342.85 594.87 56878.11 88888.00 2003-03-27 09:35:59.229 086 15342.07 595.74 56879.09 88888.00 2003-03-27 09:36:00.229 086 15342.33 596.85 56878.97 88888.00 2003-03-27 09:36:01.229 086 15342.59 597.35 56878.73 88888.00 2003-03-27 09:36:02.229 086 15341.81 597.97 56878.97 88888.00 2003-03-27 09:36:03.229 086 15341.03 598.71 56878.73 88888.00 2003-03-27 09:36:04.229 086 15338.96 599.20 56878.97 88888.00 2003-03-27 09:36:05.229 086 15338.04 599.58 56878.36 88888.00 2003-03-27 09:36:06.229 086 15337.40 599.33 56878.36 88888.00 2003-03-27 09:36:07.229 086 15336.62 598.71 56876.77 88888.00 2003-03-27 09:36:08.229 086 15335.71 596.73 56877.75 88888.00 2003-03-27 09:36:09.229 086 15335.19 595.12 56877.75 88888.00 2003-03-27 09:36:10.229 086 15334.02 593.63 56877.99 88888.00 2003-03-27 09:36:11.229 086 15334.02 591.53 56877.62 88888.00 2003-03-27 09:36:12.229 086 15332.98 589.42 56877.26 88888.00 2003-03-27 09:36:13.229 086 15332.72 589.05 56877.38 88888.00 2003-03-27 09:36:14.229 086 15332.72 588.80 56877.14 88888.00 2003-03-27 09:36:15.229 086 15333.11 588.55 56876.65 88888.00 2003-03-27 09:36:16.229 086 15332.07 588.55 56876.65 88888.00 2003-03-27 09:36:17.229 086 15332.07 587.69 56877.14 88888.00 2003-03-27 09:36:18.229 086 15332.33 588.43 56877.02 88888.00 2003-03-27 09:36:19.229 086 15332.07 590.41 56876.77 88888.00 2003-03-27 09:36:20.229 086 15331.81 592.64 56876.52 88888.00 2003-03-27 09:36:21.229 086 15332.33 595.37 56876.16 88888.00 2003-03-27 09:36:22.229 086 15332.59 596.98 56876.16 88888.00 2003-03-27 09:36:23.229 086 15333.37 599.58 56877.38 88888.00 2003-03-27 09:36:24.229 086 15333.24 600.32 56876.40 88888.00 2003-03-27 09:36:25.229 086 15333.11 600.44 56877.02 88888.00 2003-03-27 09:36:26.229 086 15334.02 601.68 56876.52 88888.00 2003-03-27 09:36:27.229 086 15332.98 601.06 56876.52 88888.00 2003-03-27 09:36:28.229 086 15333.37 600.69 56877.14 88888.00 2003-03-27 09:36:29.229 086 15332.33 600.44 56876.89 88888.00 2003-03-27 09:36:30.229 086 15333.11 600.20 56876.77 88888.00 2003-03-27 09:36:31.229 086 15331.81 600.94 56876.77 88888.00 2003-03-27 09:36:32.229 086 15331.81 601.81 56876.65 88888.00 2003-03-27 09:36:33.229 086 15332.07 604.16 56876.89 88888.00 2003-03-27 09:36:34.229 086 15332.46 604.53 56877.02 88888.00 2003-03-27 09:36:35.229 086 15333.37 606.14 56877.62 88888.00 2003-03-27 09:36:36.229 086 15334.02 606.14 56877.75 88888.00 2003-03-27 09:36:37.229 086 15335.58 606.14 56877.14 88888.00 2003-03-27 09:36:38.229 086 15335.06 606.64 56876.89 88888.00 2003-03-27 09:36:39.229 086 15335.58 607.87 56877.26 88888.00 2003-03-27 09:36:40.229 086 15333.76 608.37 56876.89 88888.00 2003-03-27 09:36:41.229 086 15332.59 607.87 56876.89 88888.00 2003-03-27 09:36:42.229 086 15332.33 607.26 56877.38 88888.00 2003-03-27 09:36:43.229 086 15330.51 606.76 56876.65 88888.00 2003-03-27 09:36:44.229 086 15329.34 605.52 56876.40 88888.00 2003-03-27 09:36:45.229 086 15327.13 604.04 56875.67 88888.00 2003-03-27 09:36:46.229 086 15325.31 602.42 56875.43 88888.00 2003-03-27 09:36:47.229 086 15324.01 600.69 56874.20 88888.00 2003-03-27 09:36:48.229 086 15323.23 598.46 56873.59 88888.00 2003-03-27 09:36:49.229 086 15324.27 596.98 56873.71 88888.00 2003-03-27 09:36:50.229 086 15323.75 595.12 56872.12 88888.00 2003-03-27 09:36:51.229 086 15324.53 594.25 56871.14 88888.00 2003-03-27 09:36:52.229 086 15325.83 594.50 56870.54 88888.00 2003-03-27 09:36:53.229 086 15325.96 595.12 56869.80 88888.00 2003-03-27 09:36:54.229 086 15325.05 596.98 56869.43 88888.00 2003-03-27 09:36:55.229 086 15324.79 599.82 56868.46 88888.00 2003-03-27 09:36:56.229 086 15325.44 601.93 56868.58 88888.00 2003-03-27 09:36:57.229 086 15325.83 603.42 56867.36 88888.00 2003-03-27 09:36:58.229 086 15326.74 604.04 56867.60 88888.00 2003-03-27 09:36:59.229 086 15327.52 605.40 56867.36 88888.00 2003-03-27 09:37:00.229 086 15327.78 605.65 56866.74 88888.00 2003-03-27 09:37:01.229 086 15329.60 606.39 56866.50 88888.00 2003-03-27 09:37:02.229 086 15330.77 607.26 56866.99 88888.00 2003-03-27 09:37:03.229 086 15331.81 607.26 56866.87 88888.00 2003-03-27 09:37:04.229 086 15333.50 607.38 56866.50 88888.00 2003-03-27 09:37:05.229 086 15333.63 607.38 56866.87 88888.00 2003-03-27 09:37:06.229 086 15334.67 608.12 56866.87 88888.00 2003-03-27 09:37:07.229 086 15333.76 607.75 56867.23 88888.00 2003-03-27 09:37:08.229 086 15333.63 607.01 56866.50 88888.00 2003-03-27 09:37:09.229 086 15333.63 607.01 56866.74 88888.00 2003-03-27 09:37:10.229 086 15333.50 605.89 56866.74 88888.00 2003-03-27 09:37:11.229 086 15333.24 603.54 56866.62 88888.00 2003-03-27 09:37:12.229 086 15333.11 602.92 56866.62 88888.00 2003-03-27 09:37:13.229 086 15332.85 603.17 56865.89 88888.00 2003-03-27 09:37:14.229 086 15331.55 603.29 56866.25 88888.00 2003-03-27 09:37:15.229 086 15331.55 605.77 56866.38 88888.00 2003-03-27 09:37:16.229 086 15330.64 608.62 56866.25 88888.00 2003-03-27 09:37:17.229 086 15329.47 611.84 56865.28 88888.00 2003-03-27 09:37:18.229 086 15329.99 613.82 56865.28 88888.00 2003-03-27 09:37:19.229 086 15329.21 615.92 56865.03 88888.00 2003-03-27 09:37:20.229 086 15329.21 615.18 56865.77 88888.00 2003-03-27 09:37:21.229 086 15328.69 613.82 56865.52 88888.00 2003-03-27 09:37:22.229 086 15328.95 612.58 56865.03 88888.00 2003-03-27 09:37:23.229 086 15328.69 609.61 56864.42 88888.00 2003-03-27 09:37:24.229 086 15329.21 607.75 56864.42 88888.00 2003-03-27 09:37:25.229 086 15329.34 606.76 56864.05 88888.00 2003-03-27 09:37:26.229 086 15330.51 605.89 56864.05 88888.00 2003-03-27 09:37:27.229 086 15331.16 605.03 56863.44 88888.00 2003-03-27 09:37:28.229 086 15331.29 604.90 56863.69 88888.00 2003-03-27 09:37:29.229 086 15331.68 605.03 56862.83 88888.00 2003-03-27 09:37:30.229 086 15332.07 604.90 56862.71 88888.00 2003-03-27 09:37:31.229 086 15332.72 605.27 56861.73 88888.00 2003-03-27 09:37:32.229 086 15333.37 604.90 56861.36 88888.00 2003-03-27 09:37:33.229 086 15333.89 603.66 56861.00 88888.00 2003-03-27 09:37:34.229 086 15333.89 604.04 56860.39 88888.00 2003-03-27 09:37:35.229 086 15333.50 605.03 56859.53 88888.00 2003-03-27 09:37:36.229 086 15332.72 607.26 56858.92 88888.00 2003-03-27 09:37:37.229 086 15331.29 608.99 56857.82 88888.00 2003-03-27 09:37:38.229 086 15331.29 609.86 56857.21 88888.00 2003-03-27 09:37:39.229 086 15331.16 610.85 56857.70 88888.00 2003-03-27 09:37:40.229 086 15331.68 611.71 56857.33 88888.00 2003-03-27 09:37:41.229 086 15332.59 612.70 56856.96 88888.00 2003-03-27 09:37:42.229 086 15332.98 613.32 56857.21 88888.00 2003-03-27 09:37:44.229 086 15335.84 614.81 56856.47 88888.00 2003-03-27 09:37:45.229 086 15336.88 616.54 56856.35 88888.00 2003-03-27 09:37:46.229 086 15337.92 618.03 56856.96 88888.00 2003-03-27 09:37:47.229 086 15338.57 617.66 56856.11 88888.00 2003-03-27 09:37:48.229 086 15338.70 618.65 56856.35 88888.00 2003-03-27 09:37:49.229 086 15340.12 619.76 56855.62 88888.00 2003-03-27 09:37:50.229 086 15339.99 621.50 56855.74 88888.00 2003-03-27 09:37:51.229 086 15339.47 621.13 56855.74 88888.00 2003-03-27 09:37:52.229 086 15338.57 621.13 56855.13 88888.00 2003-03-27 09:37:53.229 086 15338.44 620.63 56854.52 88888.00 2003-03-27 09:37:54.229 086 15338.04 620.01 56855.01 88888.00 2003-03-27 09:37:55.229 086 15337.01 619.89 56854.15 88888.00 2003-03-27 09:37:56.229 086 15336.88 621.25 56853.66 88888.00 2003-03-27 09:37:57.229 086 15337.40 623.11 56853.66 88888.00 2003-03-27 09:37:58.229 086 15336.49 625.46 56853.29 88888.00 2003-03-27 09:37:59.229 086 15336.49 627.94 56852.07 88888.00 2003-03-27 09:38:00.229 086 15336.62 630.91 56851.95 88888.00 2003-03-27 09:38:01.229 086 15337.14 632.89 56852.07 88888.00 2003-03-27 09:38:02.229 086 15337.40 633.39 56852.32 88888.00 2003-03-27 09:38:03.229 086 15336.88 631.78 56850.85 88888.00 2003-03-27 09:38:04.229 086 15336.88 630.42 56850.36 88888.00 2003-03-27 09:38:05.229 086 15336.49 631.65 56850.85 88888.00 2003-03-27 09:38:06.229 086 15335.84 633.39 56848.89 88888.00 2003-03-27 09:38:07.229 086 15334.02 635.87 56849.02 88888.00 2003-03-27 09:38:08.229 086 15332.72 638.34 56847.67 88888.00 2003-03-27 09:38:09.229 086 15331.55 640.20 56846.69 88888.00 2003-03-27 09:38:10.229 086 15330.38 642.80 56846.20 88888.00 2003-03-27 09:38:11.229 086 15329.99 643.54 56845.35 88888.00 2003-03-27 09:38:12.229 086 15328.95 644.29 56844.25 88888.00 2003-03-27 09:38:13.229 086 15328.56 644.41 56843.76 88888.00 2003-03-27 09:38:14.229 086 15328.30 645.28 56842.90 88888.00 2003-03-27 09:38:15.229 086 15328.30 647.51 56841.80 88888.00 2003-03-27 09:38:16.229 086 15327.65 648.99 56841.92 88888.00 2003-03-27 09:38:17.229 086 15326.61 649.61 56840.95 88888.00 2003-03-27 09:38:18.229 086 15326.48 649.49 56839.84 88888.00 2003-03-27 09:38:19.229 086 15325.57 648.87 56840.21 88888.00 2003-03-27 09:38:20.229 086 15325.83 648.37 56839.23 88888.00 2003-03-27 09:38:21.229 086 15324.92 648.50 56839.11 88888.00 2003-03-27 09:38:22.229 086 15324.14 648.13 56838.38 88888.00 2003-03-27 09:38:23.229 086 15323.62 649.74 56837.89 88888.00 2003-03-27 09:38:24.229 086 15322.97 650.85 56836.79 88888.00 2003-03-27 09:38:25.229 086 15320.38 653.70 56836.54 88888.00 2003-03-27 09:38:26.229 086 15319.08 658.04 56835.08 88888.00 2003-03-27 09:38:27.229 086 15318.04 662.25 56834.34 88888.00 2003-03-27 09:38:28.229 086 15317.26 666.33 56833.61 88888.00 2003-03-27 09:38:29.229 086 15316.74 669.18 56833.00 88888.00 2003-03-27 09:38:30.229 086 15316.61 670.05 56832.14 88888.00 2003-03-27 09:38:31.229 086 15316.09 670.30 56832.14 88888.00 2003-03-27 09:38:32.229 086 15315.57 669.18 56831.78 88888.00 2003-03-27 09:38:33.229 086 15314.14 668.44 56831.65 88888.00 2003-03-27 09:38:34.229 086 15313.75 667.32 56831.78 88888.00 2003-03-27 09:38:35.229 086 15312.06 668.07 56831.78 88888.00 2003-03-27 09:38:36.229 086 15311.28 667.45 56832.02 88888.00 2003-03-27 09:38:37.229 086 15311.02 668.07 56832.14 88888.00 2003-03-27 09:38:38.229 086 15309.98 668.93 56831.90 88888.00 2003-03-27 09:38:39.229 086 15309.72 668.93 56831.41 88888.00 2003-03-27 09:38:40.229 086 15310.11 668.81 56831.78 88888.00 2003-03-27 09:38:41.229 086 15310.63 668.19 56832.27 88888.00 2003-03-27 09:38:42.229 086 15311.02 670.05 56831.41 88888.00 2003-03-27 09:38:43.229 086 15311.80 670.67 56832.27 88888.00 2003-03-27 09:38:44.229 086 15312.06 671.91 56831.78 88888.00 2003-03-27 09:38:45.229 086 15310.76 672.53 56831.04 88888.00 2003-03-27 09:38:46.229 086 15311.54 674.51 56831.41 88888.00 2003-03-27 09:38:47.229 086 15311.93 675.50 56830.06 88888.00 2003-03-27 09:38:48.229 086 15311.80 677.23 56829.57 88888.00 2003-03-27 09:38:49.229 086 15311.41 678.10 56828.96 88888.00 2003-03-27 09:38:50.229 086 15312.97 677.98 56828.72 88888.00 2003-03-27 09:38:51.229 086 15313.49 675.99 56828.11 88888.00 2003-03-27 09:38:52.229 086 15314.14 674.26 56828.11 88888.00 2003-03-27 09:38:53.229 086 15315.18 673.64 56827.38 88888.00 2003-03-27 09:38:54.229 086 15315.05 672.15 56827.01 88888.00 2003-03-27 09:38:55.229 086 15314.79 670.30 56826.03 88888.00 2003-03-27 09:38:56.229 086 15314.14 668.19 56825.17 88888.00 2003-03-27 09:38:57.229 086 15312.71 667.70 56824.80 88888.00 2003-03-27 09:38:58.229 086 15312.32 667.20 56824.56 88888.00 2003-03-27 09:38:59.229 086 15310.37 665.34 56824.07 88888.00 2003-03-27 09:39:00.229 086 15310.50 664.10 56823.46 88888.00 2003-03-27 09:39:01.229 086 15309.59 663.98 56822.36 88888.00 2003-03-27 09:39:02.229 086 15309.72 662.87 56822.36 88888.00 2003-03-27 09:39:03.229 086 15309.46 662.62 56822.97 88888.00 2003-03-27 09:39:04.229 086 15309.98 661.38 56822.00 88888.00 2003-03-27 09:39:05.229 086 15309.98 660.64 56821.02 88888.00 2003-03-27 09:39:06.229 086 15310.50 660.64 56821.14 88888.00 2003-03-27 09:39:07.229 086 15310.24 661.50 56820.41 88888.00 2003-03-27 09:39:08.229 086 15310.76 660.76 56820.77 88888.00 2003-03-27 09:39:09.229 086 15311.15 659.77 56820.65 88888.00 2003-03-27 09:39:10.229 086 15310.63 659.77 56819.55 88888.00 2003-03-27 09:39:11.229 086 15311.41 658.90 56820.16 88888.00 2003-03-27 09:39:12.229 086 15310.89 656.80 56819.79 88888.00 2003-03-27 09:39:13.229 086 15311.41 655.19 56819.06 88888.00 2003-03-27 09:39:14.229 086 15311.67 654.32 56818.69 88888.00 2003-03-27 09:39:15.229 086 15312.06 652.83 56817.59 88888.00 2003-03-27 09:39:16.229 086 15313.49 653.33 56817.96 88888.00 2003-03-27 09:39:17.229 086 15313.36 653.58 56816.86 88888.00 2003-03-27 09:39:18.229 086 15312.97 653.58 56816.12 88888.00 2003-03-27 09:39:19.229 086 15312.71 653.45 56814.78 88888.00 2003-03-27 09:39:20.229 086 15312.58 653.08 56814.05 88888.00 2003-03-27 09:39:21.229 086 15312.45 653.33 56812.82 88888.00 2003-03-27 09:39:22.229 086 15312.32 651.72 56811.97 88888.00 2003-03-27 09:39:23.229 086 15312.45 650.73 56810.99 88888.00 2003-03-27 09:39:24.229 086 15312.58 650.48 56809.52 88888.00 2003-03-27 09:39:25.229 086 15314.27 648.25 56808.67 88888.00 2003-03-27 09:39:26.229 086 15314.14 648.00 56808.55 88888.00 2003-03-27 09:39:27.229 086 15313.75 648.25 56806.46 88888.00 2003-03-27 09:39:28.229 086 15313.88 648.62 56804.88 88888.00 2003-03-27 09:39:29.229 086 15312.71 650.11 56803.90 88888.00 2003-03-27 09:39:30.229 086 15311.67 649.61 56801.94 88888.00 2003-03-27 09:39:31.229 086 15309.85 649.49 56800.96 88888.00 2003-03-27 09:39:32.229 086 15307.64 649.24 56800.23 88888.00 2003-03-27 09:39:33.229 086 15306.08 647.76 56799.38 88888.00 2003-03-27 09:39:34.229 086 15302.71 647.88 56796.68 88888.00 2003-03-27 09:39:35.229 086 15299.72 648.25 56796.32 88888.00 2003-03-27 09:39:36.229 086 15296.21 649.37 56794.24 88888.00 2003-03-27 09:39:37.229 086 15292.31 650.11 56792.53 88888.00 2003-03-27 09:39:38.229 086 15288.41 649.86 56791.55 88888.00 2003-03-27 09:39:39.229 086 15286.85 650.85 56789.23 88888.00 2003-03-27 09:39:40.229 086 15284.12 651.35 56788.98 88888.00 2003-03-27 09:39:41.229 086 15282.05 651.10 56787.76 88888.00 2003-03-27 09:39:42.229 086 15282.05 651.59 56786.54 88888.00 2003-03-27 09:39:43.229 086 15281.01 656.05 56785.93 88888.00 2003-03-27 09:39:44.229 086 15281.01 660.26 56783.85 88888.00 2003-03-27 09:39:45.229 086 15281.53 662.37 56782.99 88888.00 2003-03-27 09:39:46.229 086 15281.66 663.36 56782.14 88888.00 2003-03-27 09:39:47.229 086 15281.40 663.48 56781.40 88888.00 2003-03-27 09:39:48.229 086 15281.40 663.98 56780.67 88888.00 2003-03-27 09:39:49.229 086 15281.27 664.23 56780.67 88888.00 2003-03-27 09:39:50.229 086 15281.79 663.48 56780.55 88888.00 2003-03-27 09:39:51.229 086 15283.22 661.87 56780.91 88888.00 2003-03-27 09:39:52.229 086 15284.12 660.26 56779.81 88888.00 2003-03-27 09:39:53.229 086 15285.16 660.26 56780.55 88888.00 2003-03-27 09:39:54.229 086 15286.72 660.39 56781.16 88888.00 2003-03-27 09:39:55.229 086 15287.89 660.88 56780.43 88888.00 2003-03-27 09:39:56.229 086 15289.84 661.13 56780.18 88888.00 2003-03-27 09:39:57.229 086 15290.49 662.37 56779.57 88888.00 2003-03-27 09:39:58.229 086 15290.75 662.87 56779.93 88888.00 2003-03-27 09:39:59.229 086 15292.05 663.11 56778.59 88888.00 2003-03-27 09:40:00.229 086 15293.22 665.22 56778.34 88888.00 2003-03-27 09:40:01.229 086 15293.35 666.83 56778.10 88888.00 2003-03-27 09:40:02.229 086 15293.48 668.19 56777.86 88888.00 2003-03-27 09:40:03.229 086 15292.57 668.07 56777.49 88888.00 2003-03-27 09:40:04.229 086 15293.22 668.69 56777.12 88888.00 2003-03-27 09:40:05.229 086 15292.83 668.07 56777.25 88888.00 2003-03-27 09:40:06.229 086 15292.31 668.07 56776.76 88888.00 2003-03-27 09:40:07.229 086 15292.96 667.08 56776.76 88888.00 2003-03-27 09:40:08.229 086 15293.22 666.33 56776.63 88888.00 2003-03-27 09:40:09.229 086 15294.26 665.09 56776.14 88888.00 2003-03-27 09:40:10.229 086 15294.78 664.35 56775.29 88888.00 2003-03-27 09:40:11.229 086 15295.95 664.35 56775.04 88888.00 2003-03-27 09:40:12.229 086 15296.08 663.98 56774.92 88888.00 2003-03-27 09:40:13.229 086 15297.77 661.26 56774.31 88888.00 2003-03-27 09:40:14.229 086 15297.12 660.14 56773.82 88888.00 2003-03-27 09:40:15.229 086 15297.38 657.17 56772.60 88888.00 2003-03-27 09:40:16.229 086 15297.25 655.93 56771.99 88888.00 2003-03-27 09:40:17.229 086 15297.12 654.07 56771.62 88888.00 2003-03-27 09:40:18.229 086 15296.86 652.09 56770.03 88888.00 2003-03-27 09:40:19.229 086 15296.73 650.48 56769.30 88888.00 2003-03-27 09:40:20.229 086 15296.86 648.87 56768.44 88888.00 2003-03-27 09:40:21.229 086 15297.77 647.38 56767.59 88888.00 2003-03-27 09:40:22.229 086 15298.68 646.39 56766.85 88888.00 2003-03-27 09:40:23.229 086 15299.07 645.90 56765.63 88888.00 2003-03-27 09:40:24.229 086 15299.98 646.15 56765.75 88888.00 2003-03-27 09:40:25.229 086 15301.41 646.64 56764.41 88888.00 2003-03-27 09:40:26.229 086 15301.54 646.76 56764.41 88888.00 2003-03-27 09:40:27.229 086 15302.45 647.76 56763.55 88888.00 2003-03-27 09:40:28.229 086 15302.96 647.38 56762.33 88888.00 2003-03-27 09:40:29.229 086 15304.13 648.87 56762.70 88888.00 2003-03-27 09:40:30.229 086 15304.52 648.87 56761.47 88888.00 2003-03-27 09:40:31.229 086 15305.17 648.62 56760.98 88888.00 2003-03-27 09:40:32.229 086 15305.17 649.24 56760.62 88888.00 2003-03-27 09:40:33.229 086 15305.04 649.37 56760.00 88888.00 2003-03-27 09:40:34.229 086 15305.82 648.25 56759.03 88888.00 2003-03-27 09:40:35.229 086 15305.43 648.75 56758.91 88888.00 2003-03-27 09:40:36.229 086 15305.56 649.24 56757.68 88888.00 2003-03-27 09:40:37.229 086 15306.21 649.74 56757.19 88888.00 2003-03-27 09:40:38.229 086 15307.25 649.49 56756.46 88888.00 2003-03-27 09:40:39.229 086 15307.12 649.12 56756.21 88888.00 2003-03-27 09:40:40.229 086 15308.16 648.25 56755.73 88888.00 2003-03-27 09:40:41.229 086 15307.64 647.76 56755.24 88888.00 2003-03-27 09:40:42.229 086 15308.03 647.14 56755.61 88888.00 2003-03-27 09:40:43.229 086 15307.64 646.02 56754.38 88888.00 2003-03-27 09:40:44.229 086 15307.38 644.04 56754.50 88888.00 2003-03-27 09:40:45.229 086 15306.86 643.79 56754.26 88888.00 2003-03-27 09:40:46.229 086 15305.43 641.56 56753.65 88888.00 2003-03-27 09:40:47.229 086 15305.17 640.08 56753.40 88888.00 2003-03-27 09:40:48.229 086 15304.00 638.59 56754.02 88888.00 2003-03-27 09:40:49.229 086 15302.32 638.34 56753.40 88888.00 2003-03-27 09:40:50.229 086 15301.28 636.98 56752.79 88888.00 2003-03-27 09:40:51.229 086 15299.72 636.61 56752.43 88888.00 2003-03-27 09:40:52.229 086 15298.68 635.87 56751.94 88888.00 2003-03-27 09:40:53.229 086 15298.55 635.49 56752.55 88888.00 2003-03-27 09:40:54.229 086 15299.07 635.74 56751.57 88888.00 2003-03-27 09:40:55.229 086 15298.94 635.99 56751.32 88888.00 2003-03-27 09:40:56.229 086 15299.46 636.24 56751.20 88888.00 2003-03-27 09:40:57.229 086 15299.72 637.48 56749.98 88888.00 2003-03-27 09:40:58.229 086 15300.76 640.08 56749.86 88888.00 2003-03-27 09:40:59.229 086 15301.79 641.56 56749.86 88888.00 2003-03-27 09:41:00.229 086 15303.09 644.54 56749.37 88888.00 2003-03-27 09:41:01.229 086 15302.71 648.00 56748.51 88888.00 2003-03-27 09:41:02.229 086 15303.61 650.85 56748.39 88888.00 2003-03-27 09:41:03.229 086 15302.96 655.56 56747.78 88888.00 2003-03-27 09:41:04.229 086 15302.19 658.41 56746.80 88888.00 2003-03-27 09:41:05.229 086 15302.06 660.64 56745.95 88888.00 2003-03-27 09:41:06.229 086 15300.50 662.37 56745.21 88888.00 2003-03-27 09:41:07.229 086 15300.37 664.35 56744.60 88888.00 2003-03-27 09:41:08.229 086 15300.37 666.09 56744.36 88888.00 2003-03-27 09:41:09.229 086 15299.46 667.32 56743.74 88888.00 2003-03-27 09:41:10.229 086 15298.68 666.33 56742.89 88888.00 2003-03-27 09:41:11.229 086 15298.55 666.09 56742.16 88888.00 2003-03-27 09:41:12.229 086 15298.94 665.84 56741.79 88888.00 2003-03-27 09:41:13.229 086 15300.37 668.19 56740.81 88888.00 2003-03-27 09:41:14.229 086 15301.41 670.17 56740.32 88888.00 2003-03-27 09:41:15.229 086 15302.45 671.41 56738.85 88888.00 2003-03-27 09:41:16.229 086 15304.26 672.28 56739.83 88888.00 2003-03-27 09:41:17.229 086 15306.08 671.66 56738.12 88888.00 2003-03-27 09:41:18.229 086 15306.34 670.17 56738.36 88888.00 2003-03-27 09:41:19.229 086 15305.69 668.32 56737.02 88888.00 2003-03-27 09:41:20.229 086 15304.26 668.32 56737.14 88888.00 2003-03-27 09:41:21.229 086 15304.39 667.82 56736.53 88888.00 2003-03-27 09:41:22.229 086 15303.22 666.33 56735.80 88888.00 2003-03-27 09:41:23.229 086 15303.22 665.47 56734.21 88888.00 2003-03-27 09:41:24.229 086 15302.32 665.59 56734.09 88888.00 2003-03-27 09:41:25.229 086 15301.02 664.35 56732.74 88888.00 2003-03-27 09:41:26.229 086 15298.03 662.49 56732.50 88888.00 2003-03-27 09:41:27.229 086 15296.08 661.13 56731.88 88888.00 2003-03-27 09:41:28.229 086 15294.13 659.77 56731.27 88888.00 2003-03-27 09:41:29.229 086 15293.09 660.26 56730.66 88888.00 2003-03-27 09:41:30.229 086 15290.75 662.74 56729.68 88888.00 2003-03-27 09:41:31.229 086 15290.62 663.98 56728.95 88888.00 2003-03-27 09:41:32.229 086 15290.10 664.35 56728.83 88888.00 2003-03-27 09:41:33.229 086 15289.32 663.98 56727.97 88888.00 2003-03-27 09:41:34.229 086 15289.19 662.87 56727.48 88888.00 2003-03-27 09:41:35.229 086 15287.76 662.12 56726.62 88888.00 2003-03-27 09:41:36.229 086 15286.46 662.12 56726.38 88888.00 2003-03-27 09:41:37.229 086 15285.42 662.49 56726.99 88888.00 2003-03-27 09:41:38.229 086 15285.03 663.24 56725.77 88888.00 2003-03-27 09:41:39.229 086 15284.25 663.24 56726.14 88888.00 2003-03-27 09:41:40.229 086 15285.68 663.48 56726.02 88888.00 2003-03-27 09:41:41.229 086 15287.11 664.85 56725.53 88888.00 2003-03-27 09:41:42.229 086 15287.76 666.71 56725.40 88888.00 2003-03-27 09:41:43.229 086 15288.80 667.82 56725.40 88888.00 2003-03-27 09:41:44.229 086 15289.45 668.93 56724.91 88888.00 2003-03-27 09:41:45.229 086 15290.23 669.18 56725.77 88888.00 2003-03-27 09:41:46.229 086 15291.27 668.93 56725.28 88888.00 2003-03-27 09:41:47.229 086 15292.05 668.69 56725.28 88888.00 2003-03-27 09:41:48.229 086 15291.27 669.80 56724.43 88888.00 2003-03-27 09:41:49.229 086 15292.57 671.04 56724.79 88888.00 2003-03-27 09:41:50.229 086 15294.39 671.16 56724.79 88888.00 2003-03-27 09:41:51.229 086 15295.95 671.91 56724.30 88888.00 2003-03-27 09:41:52.229 086 15295.30 672.03 56723.94 88888.00 2003-03-27 09:41:53.229 086 15296.21 672.03 56724.55 88888.00 2003-03-27 09:41:54.229 086 15296.99 672.28 56723.57 88888.00 2003-03-27 09:41:55.229 086 15298.94 673.02 56723.45 88888.00 2003-03-27 09:41:56.229 086 15298.94 672.90 56724.06 88888.00 2003-03-27 09:41:57.229 086 15300.24 672.65 56723.82 88888.00 2003-03-27 09:41:58.229 086 15299.46 671.54 56723.20 88888.00 2003-03-27 09:41:59.229 086 15298.94 669.68 56724.18 88888.00 2003-03-27 09:42:00.229 086 15298.55 669.55 56724.43 88888.00 2003-03-27 09:42:01.229 086 15298.42 668.56 56724.43 88888.00 2003-03-27 09:42:02.229 086 15298.16 668.56 56724.30 88888.00 2003-03-27 09:42:03.229 086 15298.16 668.69 56724.18 88888.00 2003-03-27 09:42:04.229 086 15298.81 667.94 56723.82 88888.00 2003-03-27 09:42:05.229 086 15298.81 667.70 56722.96 88888.00 2003-03-27 09:42:06.229 086 15299.59 667.08 56722.96 88888.00 2003-03-27 09:42:07.229 086 15300.50 666.95 56722.96 88888.00 2003-03-27 09:42:08.229 086 15298.81 665.71 56721.98 88888.00 2003-03-27 09:42:09.229 086 15298.29 665.47 56722.23 88888.00 2003-03-27 09:42:10.229 086 15297.25 664.85 56722.10 88888.00 2003-03-27 09:42:11.229 086 15296.73 665.09 56721.49 88888.00 2003-03-27 09:42:12.229 086 15295.95 663.86 56721.98 88888.00 2003-03-27 09:42:13.229 086 15295.95 664.85 56720.39 88888.00 2003-03-27 09:42:14.229 086 15295.56 665.84 56720.39 88888.00 2003-03-27 09:42:15.229 086 15294.39 666.58 56719.78 88888.00 2003-03-27 09:42:16.229 086 15292.70 665.84 56720.02 88888.00 2003-03-27 09:42:17.229 086 15291.14 666.21 56719.66 88888.00 2003-03-27 09:42:18.229 086 15290.75 664.97 56719.17 88888.00 2003-03-27 09:42:19.229 086 15288.67 664.10 56719.29 88888.00 2003-03-27 09:42:20.229 086 15288.15 663.11 56718.80 88888.00 2003-03-27 09:42:21.229 086 15287.24 661.75 56718.19 88888.00 2003-03-27 09:42:22.229 086 15286.33 661.26 56718.19 88888.00 2003-03-27 09:42:23.229 086 15286.72 660.39 56717.58 88888.00 2003-03-27 09:42:24.229 086 15287.24 659.89 56717.21 88888.00 2003-03-27 09:42:25.229 086 15288.93 660.02 56716.23 88888.00 2003-03-27 09:42:26.229 086 15288.80 659.89 56715.87 88888.00 2003-03-27 09:42:27.229 086 15290.36 659.27 56715.13 88888.00 2003-03-27 09:42:28.229 086 15290.62 658.53 56714.64 88888.00 2003-03-27 09:42:29.229 086 15292.18 658.04 56713.79 88888.00 2003-03-27 09:42:30.229 086 15292.44 656.55 56712.57 88888.00 2003-03-27 09:42:31.229 086 15293.48 655.81 56712.32 88888.00 2003-03-27 09:42:32.229 086 15295.56 655.81 56711.34 88888.00 2003-03-27 09:42:33.229 086 15296.73 656.30 56710.73 88888.00 2003-03-27 09:42:34.229 086 15295.56 656.55 56710.37 88888.00 2003-03-27 09:42:35.229 086 15296.21 656.30 56710.61 88888.00 2003-03-27 09:42:36.229 086 15297.90 656.30 56709.27 88888.00 2003-03-27 09:42:37.229 086 15298.42 656.92 56707.80 88888.00 2003-03-27 09:42:38.229 086 15298.68 657.42 56707.43 88888.00 2003-03-27 09:42:39.229 086 15298.81 657.79 56707.43 88888.00 2003-03-27 09:42:40.229 086 15296.34 658.04 56707.19 88888.00 2003-03-27 09:42:41.229 086 15295.69 657.66 56707.19 88888.00 2003-03-27 09:42:42.229 086 15293.87 658.16 56705.96 88888.00 2003-03-27 09:42:43.229 086 15294.13 658.65 56705.60 88888.00 2003-03-27 09:42:44.229 086 15293.61 659.77 56705.84 88888.00 2003-03-27 09:42:45.229 086 15293.35 661.50 56705.35 88888.00 2003-03-27 09:42:46.229 086 15292.05 662.74 56704.74 88888.00 2003-03-27 09:42:47.229 086 15291.92 664.48 56705.11 88888.00 2003-03-27 09:42:48.229 086 15292.31 667.45 56705.48 88888.00 2003-03-27 09:42:49.229 086 15292.18 669.43 56704.50 88888.00 2003-03-27 09:42:50.229 086 15292.18 671.41 56704.13 88888.00 2003-03-27 09:42:51.229 086 15292.96 671.29 56704.62 88888.00 2003-03-27 09:42:52.229 086 15292.05 671.29 56703.76 88888.00 2003-03-27 09:42:53.229 086 15292.83 672.03 56703.27 88888.00 2003-03-27 09:42:54.229 086 15291.14 672.40 56703.27 88888.00 2003-03-27 09:42:55.229 086 15290.62 672.90 56702.79 88888.00 2003-03-27 09:42:56.229 086 15290.10 674.38 56702.79 88888.00 2003-03-27 09:42:57.229 086 15290.62 674.63 56701.44 88888.00 2003-03-27 09:42:58.229 086 15289.97 675.25 56700.71 88888.00 2003-03-27 09:42:59.229 086 15289.71 674.88 56700.34 88888.00 2003-03-27 09:43:00.229 086 15289.84 674.26 56700.09 88888.00 2003-03-27 09:43:01.229 086 15290.49 673.02 56699.00 88888.00 2003-03-27 09:43:02.229 086 15290.49 671.54 56699.00 88888.00 2003-03-27 09:43:03.229 086 15289.06 670.05 56698.75 88888.00 2003-03-27 09:43:04.229 086 15287.24 669.31 56697.65 88888.00 2003-03-27 09:43:05.229 086 15286.85 668.19 56696.18 88888.00 2003-03-27 09:43:06.229 086 15285.81 667.57 56696.06 88888.00 2003-03-27 09:43:07.229 086 15284.90 666.33 56695.45 88888.00 2003-03-27 09:43:08.229 086 15284.00 664.10 56695.33 88888.00 2003-03-27 09:43:09.229 086 15283.48 663.48 56695.20 88888.00 2003-03-27 09:43:10.229 086 15283.61 662.49 56694.11 88888.00 2003-03-27 09:43:11.229 086 15284.12 662.37 56694.59 88888.00 2003-03-27 09:43:12.229 086 15284.38 663.48 56694.11 88888.00 2003-03-27 09:43:13.229 086 15284.38 664.60 56694.23 88888.00 2003-03-27 09:43:14.229 086 15284.64 665.84 56692.52 88888.00 2003-03-27 09:43:15.229 086 15284.90 666.95 56693.25 88888.00 2003-03-27 09:43:16.229 086 15284.25 667.45 56693.00 88888.00 2003-03-27 09:43:17.229 086 15283.87 668.93 56693.00 88888.00 2003-03-27 09:43:18.229 086 15284.12 668.69 56692.15 88888.00 2003-03-27 09:43:19.229 086 15283.09 668.19 56692.27 88888.00 2003-03-27 09:43:20.229 086 15282.83 667.82 56692.03 88888.00 2003-03-27 09:43:21.229 086 15281.92 666.33 56692.03 88888.00 2003-03-27 09:43:22.229 086 15280.49 664.85 56693.25 88888.00 2003-03-27 09:43:23.229 086 15281.53 662.25 56693.61 88888.00 2003-03-27 09:43:24.229 086 15282.05 660.88 56694.23 88888.00 2003-03-27 09:43:25.229 086 15283.35 660.02 56693.49 88888.00 2003-03-27 09:43:26.229 086 15284.38 658.90 56694.11 88888.00 2003-03-27 09:43:27.229 086 15284.51 659.52 56694.23 88888.00 2003-03-27 09:43:28.229 086 15284.25 659.40 56694.59 88888.00 2003-03-27 09:43:29.229 086 15283.22 659.03 56694.35 88888.00 2003-03-27 09:43:30.229 086 15282.18 657.42 56694.23 88888.00 2003-03-27 09:43:31.229 086 15281.40 653.95 56695.20 88888.00 2003-03-27 09:43:32.229 086 15280.23 652.83 56695.33 88888.00 2003-03-27 09:43:33.229 086 15279.71 651.47 56694.84 88888.00 2003-03-27 09:43:34.229 086 15279.45 650.11 56695.45 88888.00 2003-03-27 09:43:35.229 086 15277.11 649.37 56695.57 88888.00 2003-03-27 09:43:36.229 086 15278.15 650.11 56696.30 88888.00 2003-03-27 09:43:37.229 086 15277.63 648.99 56696.92 88888.00 2003-03-27 09:43:38.229 086 15277.11 650.23 56697.28 88888.00 2003-03-27 09:43:39.229 086 15276.98 650.23 56697.41 88888.00 2003-03-27 09:43:40.229 086 15276.33 650.11 56697.89 88888.00 2003-03-27 09:43:41.229 086 15275.29 650.73 56698.63 88888.00 2003-03-27 09:43:42.229 086 15274.25 651.10 56699.00 88888.00 2003-03-27 09:43:43.229 086 15273.86 652.83 56698.14 88888.00 2003-03-27 09:43:44.229 086 15272.17 653.20 56699.36 88888.00 2003-03-27 09:43:45.229 086 15272.43 653.45 56699.48 88888.00 2003-03-27 09:43:46.229 086 15271.91 652.83 56699.48 88888.00 2003-03-27 09:43:47.229 086 15272.30 652.09 56699.85 88888.00 2003-03-27 09:43:48.229 086 15272.04 650.73 56700.46 88888.00 2003-03-27 09:43:49.229 086 15271.13 651.22 56700.71 88888.00 2003-03-27 09:43:50.229 086 15270.74 649.24 56699.97 88888.00 2003-03-27 09:43:51.229 086 15270.87 649.24 56700.09 88888.00 2003-03-27 09:43:52.229 086 15273.08 649.12 56700.34 88888.00 2003-03-27 09:43:53.229 086 15273.21 649.98 56699.36 88888.00 2003-03-27 09:43:54.229 086 15274.64 650.48 56699.85 88888.00 2003-03-27 09:43:55.229 086 15275.55 651.10 56699.12 88888.00 2003-03-27 09:43:56.229 086 15275.94 651.84 56698.50 88888.00 2003-03-27 09:43:57.229 086 15276.46 652.09 56698.75 88888.00 2003-03-27 09:43:58.229 086 15275.29 653.70 56698.02 88888.00 2003-03-27 09:43:59.229 086 15275.29 656.05 56696.79 88888.00 2003-03-27 09:44:00.229 086 15274.12 657.66 56695.82 88888.00 2003-03-27 09:44:01.229 086 15272.56 658.90 56694.47 88888.00 2003-03-27 09:44:02.229 086 15270.74 660.88 56693.37 88888.00 2003-03-27 09:44:03.229 086 15271.00 660.51 56692.88 88888.00 2003-03-27 09:44:04.229 086 15271.26 659.89 56692.03 88888.00 2003-03-27 09:44:05.229 086 15271.26 660.26 56692.27 88888.00 2003-03-27 09:44:06.229 086 15271.00 661.01 56691.54 88888.00 2003-03-27 09:44:07.229 086 15271.39 661.87 56690.68 88888.00 2003-03-27 09:44:08.229 086 15271.39 662.25 56689.82 88888.00 2003-03-27 09:44:09.229 086 15271.52 663.48 56689.70 88888.00 2003-03-27 09:44:10.229 086 15272.43 664.23 56689.46 88888.00 2003-03-27 09:44:11.229 086 15273.73 665.59 56688.23 88888.00 2003-03-27 09:44:12.229 086 15275.16 666.95 56688.11 88888.00 2003-03-27 09:44:13.229 086 15275.68 666.46 56687.62 88888.00 2003-03-27 09:44:14.229 086 15276.46 666.71 56687.62 88888.00 2003-03-27 09:44:15.229 086 15276.59 666.83 56686.89 88888.00 2003-03-27 09:44:16.229 086 15275.94 666.21 56686.89 88888.00 2003-03-27 09:44:17.229 086 15275.16 666.95 56686.28 88888.00 2003-03-27 09:44:18.229 086 15275.81 666.46 56685.91 88888.00 2003-03-27 09:44:19.229 086 15276.33 667.20 56685.55 88888.00 2003-03-27 09:44:20.229 086 15276.85 666.58 56685.18 88888.00 2003-03-27 09:44:21.229 086 15277.24 667.45 56685.18 88888.00 2003-03-27 09:44:22.229 086 15276.33 665.84 56685.55 88888.00 2003-03-27 09:44:23.229 086 15275.68 664.60 56685.42 88888.00 2003-03-27 09:44:24.229 086 15274.77 662.74 56684.81 88888.00 2003-03-27 09:44:25.229 086 15273.47 661.87 56685.42 88888.00 2003-03-27 09:44:26.229 086 15272.17 661.13 56685.30 88888.00 2003-03-27 09:44:27.229 086 15270.22 661.13 56684.93 88888.00 2003-03-27 09:44:28.229 086 15269.96 660.26 56684.57 88888.00 2003-03-27 09:44:29.229 086 15269.18 659.65 56684.45 88888.00 2003-03-27 09:44:30.229 086 15267.88 658.78 56684.57 88888.00 2003-03-27 09:44:31.229 086 15267.10 658.28 56684.08 88888.00 2003-03-27 09:44:32.229 086 15265.94 658.65 56684.45 88888.00 2003-03-27 09:44:33.229 086 15264.64 657.42 56683.34 88888.00 2003-03-27 09:44:34.229 086 15264.51 657.04 56683.96 88888.00 2003-03-27 09:44:35.229 086 15265.03 657.42 56683.10 88888.00 2003-03-27 09:44:36.229 086 15264.90 657.66 56682.98 88888.00 2003-03-27 09:44:37.229 086 15265.54 658.04 56683.10 88888.00 2003-03-27 09:44:38.229 086 15264.64 657.54 56682.73 88888.00 2003-03-27 09:44:39.229 086 15266.20 656.92 56682.25 88888.00 2003-03-27 09:44:40.229 086 15266.20 656.55 56682.73 88888.00 2003-03-27 09:44:41.229 086 15266.71 655.68 56682.86 88888.00 2003-03-27 09:44:42.229 086 15267.75 654.57 56682.61 88888.00 2003-03-27 09:44:43.229 086 15267.49 652.21 56682.73 88888.00 2003-03-27 09:44:44.229 086 15268.66 652.09 56683.47 88888.00 2003-03-27 09:44:45.229 086 15268.27 651.10 56683.22 88888.00 2003-03-27 09:44:46.229 086 15268.66 650.85 56682.73 88888.00 2003-03-27 09:44:47.229 086 15269.05 650.85 56682.98 88888.00 2003-03-27 09:44:48.229 086 15269.96 650.60 56683.47 88888.00 2003-03-27 09:44:49.229 086 15269.83 650.23 56682.98 88888.00 2003-03-27 09:44:50.229 086 15270.22 650.36 56681.51 88888.00 2003-03-27 09:44:51.229 086 15270.87 649.49 56682.37 88888.00 2003-03-27 09:44:52.229 086 15269.96 649.24 56682.25 88888.00 2003-03-27 09:44:53.229 086 15270.09 648.50 56680.66 88888.00 2003-03-27 09:44:54.229 086 15270.35 647.26 56680.16 88888.00 2003-03-27 09:44:55.229 086 15270.35 646.39 56680.29 88888.00 2003-03-27 09:44:56.229 086 15270.87 644.04 56680.16 88888.00 2003-03-27 09:44:57.229 086 15269.70 643.54 56679.31 88888.00 2003-03-27 09:44:58.229 086 15270.48 642.80 56678.70 88888.00 2003-03-27 09:44:59.229 086 15269.70 642.80 56678.33 88888.00 2003-03-27 09:45:00.229 086 15269.18 642.06 56677.60 88888.00 2003-03-27 09:45:01.229 086 15269.83 643.17 56676.74 88888.00 2003-03-27 09:45:02.229 086 15271.00 645.15 56676.13 88888.00 2003-03-27 09:45:03.229 086 15271.13 646.39 56675.03 88888.00 2003-03-27 09:45:04.229 086 15271.65 647.51 56675.03 88888.00 2003-03-27 09:45:05.229 086 15271.13 648.50 56674.18 88888.00 2003-03-27 09:45:06.229 086 15271.39 649.86 56673.20 88888.00 2003-03-27 09:45:07.229 086 15271.52 649.74 56673.81 88888.00 2003-03-27 09:45:08.229 086 15270.74 650.48 56673.20 88888.00 2003-03-27 09:45:09.229 086 15269.70 651.59 56672.83 88888.00 2003-03-27 09:45:10.229 086 15267.49 652.21 56672.83 88888.00 2003-03-27 09:45:11.229 086 15266.71 653.33 56673.20 88888.00 2003-03-27 09:45:12.229 086 15264.64 652.46 56672.71 88888.00 2003-03-27 09:45:13.229 086 15263.34 651.84 56672.34 88888.00 2003-03-27 09:45:14.229 086 15262.17 650.73 56671.97 88888.00 2003-03-27 09:45:15.229 086 15260.22 649.37 56671.73 88888.00 2003-03-27 09:45:16.229 086 15259.57 648.25 56672.34 88888.00 2003-03-27 09:45:17.229 086 15258.53 646.76 56671.48 88888.00 2003-03-27 09:45:18.229 086 15258.53 645.15 56671.73 88888.00 2003-03-27 09:45:19.229 086 15257.23 644.41 56671.48 88888.00 2003-03-27 09:45:20.229 086 15256.58 643.17 56671.73 88888.00 2003-03-27 09:45:21.229 086 15256.06 642.55 56671.00 88888.00 2003-03-27 09:45:22.229 086 15255.02 642.93 56671.48 88888.00 2003-03-27 09:45:23.229 086 15255.80 642.31 56670.02 88888.00 2003-03-27 09:45:24.229 086 15254.89 642.55 56669.29 88888.00 2003-03-27 09:45:25.229 086 15255.41 643.42 56669.53 88888.00 2003-03-27 09:45:26.229 086 15256.58 644.16 56669.41 88888.00 2003-03-27 09:45:27.229 086 15255.54 645.53 56668.55 88888.00 2003-03-27 09:45:28.229 086 15255.80 645.90 56668.43 88888.00 2003-03-27 09:45:29.229 086 15254.24 646.39 56667.70 88888.00 2003-03-27 09:45:30.229 086 15253.46 645.90 56668.06 88888.00 2003-03-27 09:45:31.229 086 15252.42 646.15 56667.70 88888.00 2003-03-27 09:45:32.229 086 15251.51 646.64 56668.06 88888.00 2003-03-27 09:45:33.229 086 15251.12 646.89 56667.70 88888.00 2003-03-27 09:45:34.229 086 15251.64 646.76 56668.18 88888.00 2003-03-27 09:45:35.229 086 15251.90 646.02 56667.94 88888.00 2003-03-27 09:45:36.229 086 15252.55 645.03 56667.94 88888.00 2003-03-27 09:45:37.229 086 15253.59 644.41 56668.30 88888.00 2003-03-27 09:45:38.229 086 15254.24 643.79 56668.43 88888.00 2003-03-27 09:45:39.229 086 15255.02 642.55 56668.43 88888.00 2003-03-27 09:45:40.229 086 15255.93 641.81 56668.80 88888.00 2003-03-27 09:45:41.229 086 15255.54 641.19 56669.04 88888.00 2003-03-27 09:45:42.229 086 15256.45 639.21 56668.55 88888.00 2003-03-27 09:45:44.229 086 15255.67 634.50 56669.16 88888.00 2003-03-27 09:45:45.229 086 15255.28 631.28 56669.41 88888.00 2003-03-27 09:45:46.229 086 15255.28 628.19 56669.53 88888.00 2003-03-27 09:45:47.229 086 15255.80 625.71 56669.29 88888.00 2003-03-27 09:45:48.229 086 15255.54 623.85 56669.53 88888.00 2003-03-27 09:45:49.229 086 15256.58 622.24 56669.04 88888.00 2003-03-27 09:45:50.229 086 15258.40 622.24 56668.55 88888.00 2003-03-27 09:45:51.229 086 15260.35 623.36 56668.06 88888.00 2003-03-27 09:45:52.229 086 15261.26 623.11 56667.45 88888.00 2003-03-27 09:45:53.229 086 15261.78 622.86 56667.33 88888.00 2003-03-27 09:45:54.229 086 15262.56 622.49 56667.08 88888.00 2003-03-27 09:45:55.229 086 15263.73 623.36 56666.23 88888.00 2003-03-27 09:45:56.229 086 15264.90 624.22 56665.13 88888.00 2003-03-27 09:45:57.229 086 15266.46 625.59 56664.64 88888.00 2003-03-27 09:45:58.229 086 15267.23 627.07 56664.15 88888.00 2003-03-27 09:45:59.229 086 15267.62 628.81 56663.41 88888.00 2003-03-27 09:46:00.229 086 15266.97 630.91 56662.07 88888.00 2003-03-27 09:46:01.229 086 15266.33 630.79 56661.82 88888.00 2003-03-27 09:46:02.229 086 15265.81 630.66 56660.60 88888.00 2003-03-27 09:46:03.229 086 15264.90 629.43 56661.21 88888.00 2003-03-27 09:46:04.229 086 15264.51 629.30 56660.11 88888.00 2003-03-27 09:46:05.229 086 15264.12 628.93 56659.87 88888.00 2003-03-27 09:46:06.229 086 15265.94 628.81 56659.26 88888.00 2003-03-27 09:46:07.229 086 15267.23 629.55 56659.26 88888.00 2003-03-27 09:46:08.229 086 15268.66 628.93 56658.28 88888.00 2003-03-27 09:46:09.229 086 15268.66 629.67 56658.28 88888.00 2003-03-27 09:46:10.229 086 15269.83 629.43 56659.02 88888.00 2003-03-27 09:46:11.229 086 15270.09 630.04 56658.52 88888.00 2003-03-27 09:46:12.229 086 15272.04 630.42 56658.65 88888.00 2003-03-27 09:46:13.229 086 15272.43 630.54 56658.04 88888.00 2003-03-27 09:46:14.229 086 15273.47 631.78 56658.40 88888.00 2003-03-27 09:46:15.229 086 15273.86 632.15 56658.52 88888.00 2003-03-27 09:46:16.229 086 15273.47 633.26 56658.77 88888.00 2003-03-27 09:46:17.229 086 15272.43 633.02 56658.89 88888.00 2003-03-27 09:46:18.229 086 15272.17 634.26 56658.52 88888.00 2003-03-27 09:46:19.229 086 15271.13 634.38 56658.04 88888.00 2003-03-27 09:46:20.229 086 15270.87 634.63 56657.43 88888.00 2003-03-27 09:46:21.229 086 15271.13 633.64 56658.04 88888.00 2003-03-27 09:46:22.229 086 15271.13 632.40 56657.79 88888.00 2003-03-27 09:46:23.229 086 15269.70 630.91 56657.91 88888.00 2003-03-27 09:46:24.229 086 15269.44 630.79 56657.18 88888.00 2003-03-27 09:46:25.229 086 15269.44 628.19 56656.93 88888.00 2003-03-27 09:46:26.229 086 15269.44 626.70 56656.69 88888.00 2003-03-27 09:46:27.229 086 15271.13 625.46 56655.10 88888.00 2003-03-27 09:46:28.229 086 15272.95 624.35 56655.71 88888.00 2003-03-27 09:46:29.229 086 15273.08 624.84 56655.35 88888.00 2003-03-27 09:46:30.229 086 15274.25 625.96 56654.73 88888.00 2003-03-27 09:46:31.229 086 15274.38 627.20 56654.25 88888.00 2003-03-27 09:46:32.229 086 15274.90 628.19 56654.12 88888.00 2003-03-27 09:46:33.229 086 15274.38 630.17 56653.63 88888.00 2003-03-27 09:46:34.229 086 15273.60 630.04 56653.88 88888.00 2003-03-27 09:46:35.229 086 15272.43 632.15 56653.14 88888.00 2003-03-27 09:46:36.229 086 15270.61 631.65 56653.63 88888.00 2003-03-27 09:46:37.229 086 15268.01 631.65 56653.76 88888.00 2003-03-27 09:46:38.229 086 15266.33 630.91 56653.14 88888.00 2003-03-27 09:46:39.229 086 15264.38 629.18 56654.00 88888.00 2003-03-27 09:46:40.229 086 15262.56 628.56 56653.76 88888.00 2003-03-27 09:46:41.229 086 15259.83 626.95 56654.61 88888.00 2003-03-27 09:46:42.229 086 15257.88 625.71 56654.49 88888.00 2003-03-27 09:46:43.229 086 15255.93 623.98 56654.98 88888.00 2003-03-27 09:46:44.229 086 15254.63 622.98 56654.73 88888.00 2003-03-27 09:46:45.229 086 15253.98 622.86 56654.73 88888.00 2003-03-27 09:46:46.229 086 15251.77 621.62 56654.98 88888.00 2003-03-27 09:46:47.229 086 15250.86 621.62 56655.10 88888.00 2003-03-27 09:46:48.229 086 15250.21 621.87 56654.98 88888.00 2003-03-27 09:46:49.229 086 15250.47 621.75 56653.88 88888.00 2003-03-27 09:46:50.229 086 15250.21 622.98 56654.49 88888.00 2003-03-27 09:46:51.229 086 15249.82 623.48 56654.12 88888.00 2003-03-27 09:46:52.229 086 15249.43 625.46 56654.25 88888.00 2003-03-27 09:46:53.229 086 15249.04 625.59 56653.88 88888.00 2003-03-27 09:46:54.229 086 15248.26 627.44 56653.14 88888.00 2003-03-27 09:46:55.229 086 15247.75 627.81 56652.90 88888.00 2003-03-27 09:46:56.229 086 15246.97 627.69 56652.66 88888.00 2003-03-27 09:46:57.229 086 15246.45 628.19 56652.54 88888.00 2003-03-27 09:46:58.229 086 15245.41 628.19 56652.54 88888.00 2003-03-27 09:46:59.229 086 15245.15 628.31 56651.31 88888.00 2003-03-27 09:47:00.229 086 15244.11 628.93 56651.92 88888.00 2003-03-27 09:47:01.229 086 15242.94 628.43 56651.31 88888.00 2003-03-27 09:47:02.229 086 15242.29 628.06 56651.43 88888.00 2003-03-27 09:47:03.229 086 15243.33 628.43 56651.07 88888.00 2003-03-27 09:47:04.229 086 15243.46 628.43 56650.82 88888.00 2003-03-27 09:47:05.229 086 15243.72 629.30 56650.33 88888.00 2003-03-27 09:47:06.229 086 15243.98 629.43 56650.21 88888.00 2003-03-27 09:47:07.229 086 15245.02 629.55 56649.48 88888.00 2003-03-27 09:47:08.229 086 15245.67 630.42 56649.36 88888.00 2003-03-27 09:47:09.229 086 15246.71 630.79 56649.23 88888.00 2003-03-27 09:47:10.229 086 15247.62 630.54 56648.74 88888.00 2003-03-27 09:47:11.229 086 15249.43 630.17 56648.38 88888.00 2003-03-27 09:47:12.229 086 15250.21 629.43 56647.77 88888.00 2003-03-27 09:47:13.229 086 15252.55 628.56 56648.01 88888.00 2003-03-27 09:47:14.229 086 15253.85 629.55 56647.28 88888.00 2003-03-27 09:47:15.229 086 15255.28 629.05 56647.64 88888.00 2003-03-27 09:47:16.229 086 15256.06 629.67 56646.91 88888.00 2003-03-27 09:47:17.229 086 15256.84 630.42 56646.54 88888.00 2003-03-27 09:47:18.229 086 15258.53 629.30 56646.42 88888.00 2003-03-27 09:47:19.229 086 15258.66 628.56 56645.93 88888.00 2003-03-27 09:47:20.229 086 15259.83 627.94 56644.71 88888.00 2003-03-27 09:47:21.229 086 15258.53 627.69 56644.95 88888.00 2003-03-27 09:47:22.229 086 15258.40 626.82 56644.59 88888.00 2003-03-27 09:47:23.229 086 15257.10 627.07 56644.83 88888.00 2003-03-27 09:47:24.229 086 15257.49 626.82 56644.34 88888.00 2003-03-27 09:47:25.229 086 15258.01 625.83 56644.71 88888.00 2003-03-27 09:47:26.229 086 15257.75 624.59 56644.59 88888.00 2003-03-27 09:47:27.229 086 15257.23 623.60 56644.83 88888.00 2003-03-27 09:47:28.229 086 15258.79 623.60 56644.83 88888.00 2003-03-27 09:47:29.229 086 15258.92 623.36 56644.22 88888.00 2003-03-27 09:47:30.229 086 15260.22 622.49 56644.34 88888.00 2003-03-27 09:47:31.229 086 15261.26 621.75 56645.20 88888.00 2003-03-27 09:47:32.229 086 15262.17 622.12 56643.85 88888.00 2003-03-27 09:47:33.229 086 15262.43 621.00 56644.46 88888.00 2003-03-27 09:47:34.229 086 15262.69 620.76 56644.46 88888.00 2003-03-27 09:47:35.229 086 15262.95 619.64 56644.10 88888.00 2003-03-27 09:47:36.229 086 15263.73 618.53 56643.98 88888.00 2003-03-27 09:47:37.229 086 15264.38 617.66 56643.85 88888.00 2003-03-27 09:47:38.229 086 15264.90 616.67 56643.00 88888.00 2003-03-27 09:47:39.229 086 15264.90 616.67 56642.88 88888.00 2003-03-27 09:47:40.229 086 15264.90 616.42 56642.63 88888.00 2003-03-27 09:47:41.229 086 15264.90 615.43 56641.90 88888.00 2003-03-27 09:47:42.229 086 15265.03 616.30 56641.29 88888.00 2003-03-27 09:47:44.229 086 15265.94 614.93 56639.57 88888.00 2003-03-27 09:47:45.229 086 15265.42 613.94 56639.09 88888.00 2003-03-27 09:47:46.229 086 15264.51 613.08 56639.21 88888.00 2003-03-27 09:47:47.229 086 15263.60 612.09 56638.96 88888.00 2003-03-27 09:47:48.229 086 15262.69 608.99 56638.11 88888.00 2003-03-27 09:47:49.229 086 15263.21 607.38 56637.62 88888.00 2003-03-27 09:47:50.229 086 15263.21 606.51 56637.37 88888.00 2003-03-27 09:47:51.229 086 15263.34 605.27 56636.88 88888.00 2003-03-27 09:47:52.229 086 15262.30 604.53 56637.13 88888.00 2003-03-27 09:47:53.229 086 15262.17 604.65 56636.52 88888.00 2003-03-27 09:47:54.229 086 15262.95 606.14 56636.76 88888.00 2003-03-27 09:47:55.229 086 15263.60 606.88 56636.03 88888.00 2003-03-27 09:47:56.229 086 15263.73 607.01 56636.76 88888.00 2003-03-27 09:47:57.229 086 15264.12 608.12 56635.79 88888.00 2003-03-27 09:47:58.229 086 15263.86 608.25 56635.79 88888.00 2003-03-27 09:47:59.229 086 15263.34 608.00 56634.93 88888.00 2003-03-27 09:48:00.229 086 15262.56 607.50 56635.17 88888.00 2003-03-27 09:48:01.229 086 15261.65 608.25 56634.44 88888.00 2003-03-27 09:48:02.229 086 15261.91 608.49 56635.17 88888.00 2003-03-27 09:48:03.229 086 15260.22 607.50 56634.56 88888.00 2003-03-27 09:48:04.229 086 15260.87 607.13 56634.20 88888.00 2003-03-27 09:48:05.229 086 15259.96 607.13 56634.56 88888.00 2003-03-27 09:48:06.229 086 15258.14 606.76 56634.80 88888.00 2003-03-27 09:48:07.229 086 15257.36 606.39 56635.29 88888.00 2003-03-27 09:48:08.229 086 15255.28 605.77 56635.17 88888.00 2003-03-27 09:48:09.229 086 15254.24 605.15 56634.20 88888.00 2003-03-27 09:48:10.229 086 15253.85 604.65 56634.20 88888.00 2003-03-27 09:48:11.229 086 15252.81 604.28 56634.56 88888.00 2003-03-27 09:48:12.229 086 15251.38 604.65 56634.80 88888.00 2003-03-27 09:48:13.229 086 15249.43 605.27 56634.68 88888.00 2003-03-27 09:48:14.229 086 15248.39 605.89 56634.07 88888.00 2003-03-27 09:48:15.229 086 15248.13 606.39 56634.07 88888.00 2003-03-27 09:48:16.229 086 15248.91 606.88 56635.05 88888.00 2003-03-27 09:48:17.229 086 15250.34 606.88 56634.32 88888.00 2003-03-27 09:48:18.229 086 15252.55 607.13 56633.83 88888.00 2003-03-27 09:48:19.229 086 15253.59 608.12 56633.70 88888.00 2003-03-27 09:48:20.229 086 15253.59 609.11 56633.58 88888.00 2003-03-27 09:48:21.229 086 15254.63 609.61 56633.83 88888.00 2003-03-27 09:48:22.229 086 15254.11 608.49 56633.83 88888.00 2003-03-27 09:48:23.229 086 15253.46 608.62 56633.09 88888.00 2003-03-27 09:48:24.229 086 15253.33 607.38 56633.70 88888.00 2003-03-27 09:48:25.229 086 15253.33 607.38 56634.20 88888.00 2003-03-27 09:48:26.229 086 15252.42 606.14 56633.70 88888.00 2003-03-27 09:48:27.229 086 15252.81 605.89 56633.58 88888.00 2003-03-27 09:48:28.229 086 15251.90 605.03 56633.46 88888.00 2003-03-27 09:48:29.229 086 15252.81 604.16 56633.95 88888.00 2003-03-27 09:48:30.229 086 15253.72 603.54 56633.58 88888.00 2003-03-27 09:48:31.229 086 15255.15 603.04 56634.20 88888.00 2003-03-27 09:48:32.229 086 15257.23 602.42 56634.20 88888.00 2003-03-27 09:48:33.229 086 15258.14 602.18 56634.32 88888.00 2003-03-27 09:48:34.229 086 15259.44 602.18 56634.07 88888.00 2003-03-27 09:48:35.229 086 15259.96 600.94 56635.42 88888.00 2003-03-27 09:48:36.229 086 15259.44 600.94 56634.56 88888.00 2003-03-27 09:48:37.229 086 15258.27 600.57 56634.68 88888.00 2003-03-27 09:48:38.229 086 15257.62 599.82 56635.29 88888.00 2003-03-27 09:48:39.229 086 15259.05 599.58 56635.42 88888.00 2003-03-27 09:48:40.229 086 15259.05 600.57 56635.66 88888.00 2003-03-27 09:48:41.229 086 15259.70 601.93 56636.03 88888.00 2003-03-27 09:48:42.229 086 15260.74 602.80 56636.76 88888.00 2003-03-27 09:48:43.229 086 15262.04 604.78 56637.50 88888.00 2003-03-27 09:48:44.229 086 15262.56 606.51 56637.25 88888.00 2003-03-27 09:48:45.229 086 15262.56 607.38 56638.35 88888.00 2003-03-27 09:48:46.229 086 15261.78 609.11 56639.09 88888.00 2003-03-27 09:48:47.229 086 15261.91 609.24 56639.94 88888.00 2003-03-27 09:48:48.229 086 15261.65 609.11 56640.43 88888.00 2003-03-27 09:48:49.229 086 15262.43 609.73 56641.04 88888.00 2003-03-27 09:48:50.229 086 15260.48 609.73 56641.90 88888.00 2003-03-27 09:48:51.229 086 15260.48 609.86 56643.61 88888.00 2003-03-27 09:48:52.229 086 15260.22 610.48 56643.61 88888.00 2003-03-27 09:48:53.229 086 15260.61 610.72 56644.34 88888.00 2003-03-27 09:48:54.229 086 15262.30 612.09 56645.20 88888.00 2003-03-27 09:48:55.229 086 15262.56 612.95 56645.57 88888.00 2003-03-27 09:48:56.229 086 15262.82 612.46 56646.30 88888.00 2003-03-27 09:48:57.229 086 15264.77 612.33 56646.66 88888.00 2003-03-27 09:48:58.229 086 15265.16 610.97 56647.40 88888.00 2003-03-27 09:48:59.229 086 15265.94 610.48 56648.01 88888.00 2003-03-27 09:49:00.229 086 15265.94 611.34 56648.25 88888.00 2003-03-27 09:49:01.229 086 15267.10 610.97 56649.48 88888.00 2003-03-27 09:49:02.229 086 15266.20 608.87 56650.09 88888.00 2003-03-27 09:49:03.229 086 15266.58 607.38 56650.33 88888.00 2003-03-27 09:49:04.229 086 15265.81 606.51 56651.80 88888.00 2003-03-27 09:49:05.229 086 15264.38 606.02 56651.92 88888.00 2003-03-27 09:49:06.229 086 15263.73 605.52 56652.29 88888.00 2003-03-27 09:49:07.229 086 15263.47 605.89 56653.02 88888.00 2003-03-27 09:49:08.229 086 15264.12 606.26 56652.78 88888.00 2003-03-27 09:49:09.229 086 15263.99 606.64 56653.14 88888.00 2003-03-27 09:49:10.229 086 15263.60 606.64 56652.78 88888.00 2003-03-27 09:49:11.229 086 15263.99 605.77 56653.63 88888.00 2003-03-27 09:49:12.229 086 15262.56 604.53 56653.76 88888.00 2003-03-27 09:49:13.229 086 15261.91 604.16 56654.37 88888.00 2003-03-27 09:49:14.229 086 15261.26 603.79 56653.88 88888.00 2003-03-27 09:49:15.229 086 15259.57 603.29 56654.00 88888.00 2003-03-27 09:49:16.229 086 15259.18 603.42 56653.76 88888.00 2003-03-27 09:49:17.229 086 15258.01 603.42 56653.88 88888.00 2003-03-27 09:49:18.229 086 15256.97 602.30 56654.12 88888.00 2003-03-27 09:49:19.229 086 15257.75 601.68 56653.76 88888.00 2003-03-27 09:49:20.229 086 15258.79 599.33 56654.61 88888.00 2003-03-27 09:49:21.229 086 15259.31 598.21 56654.98 88888.00 2003-03-27 09:49:22.229 086 15259.44 597.84 56654.73 88888.00 2003-03-27 09:49:23.229 086 15258.01 598.21 56654.25 88888.00 2003-03-27 09:49:24.229 086 15257.10 598.09 56654.25 88888.00 2003-03-27 09:49:25.229 086 15255.67 597.97 56655.22 88888.00 2003-03-27 09:49:26.229 086 15254.76 597.97 56655.22 88888.00 2003-03-27 09:49:27.229 086 15253.46 598.71 56654.86 88888.00 2003-03-27 09:49:28.229 086 15251.77 598.83 56655.47 88888.00 2003-03-27 09:49:29.229 086 15250.60 598.46 56655.22 88888.00 2003-03-27 09:49:30.229 086 15249.04 596.60 56656.20 88888.00 2003-03-27 09:49:31.229 086 15248.13 596.98 56656.93 88888.00 2003-03-27 09:49:32.229 086 15247.23 597.22 56656.20 88888.00 2003-03-27 09:49:33.229 086 15247.23 597.47 56656.20 88888.00 2003-03-27 09:49:34.229 086 15247.10 597.72 56655.22 88888.00 2003-03-27 09:49:35.229 086 15247.10 599.08 56655.59 88888.00 2003-03-27 09:49:36.229 086 15246.32 601.19 56654.98 88888.00 2003-03-27 09:49:37.229 086 15245.15 603.29 56654.86 88888.00 2003-03-27 09:49:38.229 086 15244.37 605.65 56654.61 88888.00 2003-03-27 09:49:39.229 086 15243.46 608.74 56654.37 88888.00 2003-03-27 09:49:40.229 086 15243.20 610.72 56653.51 88888.00 2003-03-27 09:49:41.229 086 15242.55 613.08 56653.63 88888.00 2003-03-27 09:49:42.229 086 15242.42 614.93 56653.02 88888.00 2003-03-27 09:49:43.229 086 15241.38 616.30 56652.90 88888.00 2003-03-27 09:49:44.229 086 15240.08 616.79 56652.29 88888.00 2003-03-27 09:49:45.229 086 15240.34 617.04 56651.92 88888.00 2003-03-27 09:49:46.229 086 15240.47 616.67 56652.17 88888.00 2003-03-27 09:49:47.229 086 15240.99 616.79 56652.78 88888.00 2003-03-27 09:49:48.229 086 15241.64 615.92 56651.68 88888.00 2003-03-27 09:49:49.229 086 15242.68 614.44 56652.04 88888.00 2003-03-27 09:49:50.229 086 15242.16 612.95 56651.31 88888.00 2003-03-27 09:49:51.229 086 15242.94 611.22 56651.68 88888.00 2003-03-27 09:49:52.229 086 15241.90 611.09 56652.41 88888.00 2003-03-27 09:49:53.229 086 15241.12 609.73 56651.80 88888.00 2003-03-27 09:49:54.229 086 15240.99 609.36 56651.80 88888.00 2003-03-27 09:49:55.229 086 15240.34 608.25 56652.04 88888.00 2003-03-27 09:49:56.229 086 15240.47 606.76 56651.55 88888.00 2003-03-27 09:49:57.229 086 15240.34 606.88 56652.04 88888.00 2003-03-27 09:49:58.229 086 15239.30 604.78 56652.17 88888.00 2003-03-27 09:49:59.229 086 15238.91 605.27 56652.66 88888.00 2003-03-27 09:50:00.229 086 15238.78 603.91 56651.92 88888.00 2003-03-27 09:50:01.229 086 15238.52 604.53 56651.80 88888.00 2003-03-27 09:50:02.229 086 15238.91 603.17 56651.80 88888.00 2003-03-27 09:50:03.229 086 15239.30 603.42 56651.80 88888.00 2003-03-27 09:50:04.229 086 15237.87 602.67 56651.68 88888.00 2003-03-27 09:50:05.229 086 15236.96 601.68 56652.17 88888.00 2003-03-27 09:50:06.229 086 15236.44 601.68 56651.68 88888.00 2003-03-27 09:50:07.229 086 15235.92 602.67 56651.31 88888.00 2003-03-27 09:50:08.229 086 15235.14 602.67 56651.07 88888.00 2003-03-27 09:50:09.229 086 15234.75 603.79 56651.31 88888.00 2003-03-27 09:50:10.229 086 15234.75 603.42 56651.80 88888.00 2003-03-27 09:50:11.229 086 15234.10 602.67 56651.31 88888.00 2003-03-27 09:50:12.229 086 15233.06 602.42 56651.55 88888.00 2003-03-27 09:50:13.229 086 15233.06 602.92 56651.43 88888.00 2003-03-27 09:50:14.229 086 15232.28 602.18 56650.58 88888.00 2003-03-27 09:50:15.229 086 15231.76 603.04 56651.19 88888.00 2003-03-27 09:50:16.229 086 15232.02 603.17 56651.43 88888.00 2003-03-27 09:50:17.229 086 15232.80 602.80 56651.92 88888.00 2003-03-27 09:50:18.229 086 15232.28 603.79 56651.31 88888.00 2003-03-27 09:50:19.229 086 15232.15 603.91 56650.58 88888.00 2003-03-27 09:50:20.229 086 15231.37 603.66 56651.07 88888.00 2003-03-27 09:50:21.229 086 15232.15 603.42 56650.82 88888.00 2003-03-27 09:50:22.229 086 15232.28 601.81 56649.96 88888.00 2003-03-27 09:50:23.229 086 15232.93 600.81 56649.84 88888.00 2003-03-27 09:50:24.229 086 15233.71 599.82 56650.09 88888.00 2003-03-27 09:50:25.229 086 15235.14 598.59 56649.84 88888.00 2003-03-27 09:50:26.229 086 15235.01 596.98 56649.48 88888.00 2003-03-27 09:50:27.229 086 15235.27 595.12 56649.84 88888.00 2003-03-27 09:50:28.229 086 15235.27 593.88 56649.60 88888.00 2003-03-27 09:50:29.229 086 15234.36 592.27 56649.84 88888.00 2003-03-27 09:50:30.229 086 15234.62 591.90 56649.36 88888.00 2003-03-27 09:50:31.229 086 15234.49 590.53 56649.11 88888.00 2003-03-27 09:50:32.229 086 15234.10 590.78 56649.60 88888.00 2003-03-27 09:50:33.229 086 15233.32 591.03 56649.11 88888.00 2003-03-27 09:50:34.229 086 15233.32 589.92 56649.48 88888.00 2003-03-27 09:50:35.229 086 15233.58 590.41 56649.11 88888.00 2003-03-27 09:50:36.229 086 15233.97 591.90 56650.21 88888.00 2003-03-27 09:50:37.229 086 15234.49 592.15 56649.36 88888.00 2003-03-27 09:50:38.229 086 15236.44 594.00 56650.09 88888.00 2003-03-27 09:50:39.229 086 15237.48 595.61 56650.58 88888.00 2003-03-27 09:50:40.229 086 15238.26 596.85 56650.21 88888.00 2003-03-27 09:50:41.229 086 15239.30 598.71 56650.58 88888.00 2003-03-27 09:50:42.229 086 15240.47 598.83 56650.58 88888.00 2003-03-27 09:50:43.229 086 15241.12 600.32 56650.95 88888.00 2003-03-27 09:50:44.229 086 15241.25 601.81 56651.68 88888.00 2003-03-27 09:50:45.229 086 15241.77 602.67 56651.43 88888.00 2003-03-27 09:50:46.229 086 15241.38 603.66 56652.04 88888.00 2003-03-27 09:50:47.229 086 15242.29 604.16 56651.68 88888.00 2003-03-27 09:50:48.229 086 15242.03 603.91 56652.66 88888.00 2003-03-27 09:50:49.229 086 15241.12 605.03 56651.92 88888.00 2003-03-27 09:50:50.229 086 15240.60 604.90 56651.80 88888.00 2003-03-27 09:50:51.229 086 15239.04 604.16 56652.54 88888.00 2003-03-27 09:50:52.229 086 15238.26 603.79 56651.68 88888.00 2003-03-27 09:50:53.229 086 15235.92 603.29 56651.43 88888.00 2003-03-27 09:50:54.229 086 15234.88 602.18 56651.92 88888.00 2003-03-27 09:50:55.229 086 15234.49 602.67 56650.95 88888.00 2003-03-27 09:50:56.229 086 15234.23 602.18 56650.95 88888.00 2003-03-27 09:50:57.229 086 15234.49 602.42 56650.46 88888.00 2003-03-27 09:50:58.229 086 15235.40 602.67 56650.58 88888.00 2003-03-27 09:50:59.229 086 15234.36 602.18 56650.33 88888.00 2003-03-27 09:51:00.229 086 15234.62 601.93 56649.96 88888.00 2003-03-27 09:51:01.229 086 15233.97 600.81 56650.58 88888.00 2003-03-27 09:51:02.229 086 15233.71 600.20 56649.96 88888.00 2003-03-27 09:51:03.229 086 15232.54 597.84 56649.48 88888.00 2003-03-27 09:51:04.229 086 15232.02 596.48 56650.21 88888.00 2003-03-27 09:51:05.229 086 15232.28 595.86 56649.60 88888.00 2003-03-27 09:51:06.229 086 15232.41 594.50 56649.60 88888.00 2003-03-27 09:51:07.229 086 15232.54 593.88 56649.84 88888.00 2003-03-27 09:51:08.229 086 15233.19 595.12 56648.38 88888.00 2003-03-27 09:51:09.229 086 15233.45 594.25 56647.64 88888.00 2003-03-27 09:51:10.229 086 15234.23 594.37 56647.64 88888.00 2003-03-27 09:51:11.229 086 15234.75 594.13 56648.01 88888.00 2003-03-27 09:51:12.229 086 15236.44 595.12 56647.15 88888.00 2003-03-27 09:51:13.229 086 15236.31 595.86 56646.42 88888.00 2003-03-27 09:51:14.229 086 15236.18 596.36 56646.42 88888.00 2003-03-27 09:51:15.229 086 15236.31 596.85 56646.18 88888.00 2003-03-27 09:51:16.229 086 15237.22 597.22 56645.81 88888.00 2003-03-27 09:51:17.229 086 15237.74 597.72 56645.44 88888.00 2003-03-27 09:51:18.229 086 15236.44 598.21 56644.59 88888.00 2003-03-27 09:51:19.229 086 15236.83 600.32 56643.73 88888.00 2003-03-27 09:51:20.229 086 15236.44 600.44 56644.10 88888.00 2003-03-27 09:51:21.229 086 15237.22 600.44 56643.61 88888.00 2003-03-27 09:51:22.229 086 15237.87 601.31 56643.24 88888.00 2003-03-27 09:51:23.229 086 15238.39 602.18 56642.14 88888.00 2003-03-27 09:51:24.229 086 15239.56 601.93 56642.14 88888.00 2003-03-27 09:51:25.229 086 15240.60 602.05 56643.24 88888.00 2003-03-27 09:51:26.229 086 15240.99 602.30 56642.51 88888.00 2003-03-27 09:51:27.229 086 15241.25 602.92 56642.26 88888.00 2003-03-27 09:51:28.229 086 15240.86 602.05 56642.14 88888.00 2003-03-27 09:51:29.229 086 15240.73 602.30 56642.63 88888.00 2003-03-27 09:51:30.229 086 15239.69 602.30 56642.26 88888.00 2003-03-27 09:51:31.229 086 15239.69 603.29 56642.26 88888.00 2003-03-27 09:51:32.229 086 15239.95 603.17 56642.51 88888.00 2003-03-27 09:51:33.229 086 15238.78 603.66 56642.75 88888.00 2003-03-27 09:51:34.229 086 15238.00 604.90 56642.39 88888.00 2003-03-27 09:51:35.229 086 15237.09 604.53 56642.26 88888.00 2003-03-27 09:51:36.229 086 15236.44 605.15 56642.14 88888.00 2003-03-27 09:51:37.229 086 15236.31 604.04 56641.77 88888.00 2003-03-27 09:51:38.229 086 15235.14 603.17 56642.39 88888.00 2003-03-27 09:51:39.229 086 15234.49 602.80 56642.14 88888.00 2003-03-27 09:51:40.229 086 15232.93 602.30 56641.77 88888.00 2003-03-27 09:51:41.229 086 15231.37 600.69 56641.65 88888.00 2003-03-27 09:51:42.229 086 15228.78 600.32 56640.68 88888.00 2003-03-27 09:51:43.229 086 15227.48 598.71 56641.65 88888.00 2003-03-27 09:51:44.229 086 15226.31 597.35 56640.92 88888.00 2003-03-27 09:51:45.229 086 15224.88 596.36 56641.04 88888.00 2003-03-27 09:51:46.229 086 15223.45 595.98 56639.70 88888.00 2003-03-27 09:51:47.229 086 15221.63 594.87 56640.31 88888.00 2003-03-27 09:51:48.229 086 15221.24 594.13 56640.55 88888.00 2003-03-27 09:51:49.229 086 15219.68 591.65 56639.82 88888.00 2003-03-27 09:51:50.229 086 15219.16 590.41 56639.94 88888.00 2003-03-27 09:51:51.229 086 15218.12 589.17 56639.82 88888.00 2003-03-27 09:51:52.229 086 15218.64 588.43 56639.70 88888.00 2003-03-27 09:51:53.229 086 15218.51 588.18 56641.04 88888.00 2003-03-27 09:51:54.229 086 15218.64 588.31 56639.45 88888.00 2003-03-27 09:51:55.229 086 15218.51 588.43 56639.94 88888.00 2003-03-27 09:51:56.229 086 15217.99 588.80 56641.04 88888.00 2003-03-27 09:51:57.229 086 15217.86 588.06 56640.80 88888.00 2003-03-27 09:51:58.229 086 15216.04 588.80 56640.68 88888.00 2003-03-27 09:51:59.229 086 15216.30 588.80 56641.41 88888.00 2003-03-27 09:52:00.229 086 15216.69 587.93 56641.65 88888.00 2003-03-27 09:52:01.229 086 15217.21 588.31 56641.04 88888.00 2003-03-27 09:52:02.229 086 15216.17 588.06 56641.41 88888.00 2003-03-27 09:52:03.229 086 15215.78 588.18 56641.53 88888.00 2003-03-27 09:52:04.229 086 15216.17 589.17 56642.02 88888.00 2003-03-27 09:52:05.229 086 15216.30 590.04 56641.77 88888.00 2003-03-27 09:52:06.229 086 15215.26 591.53 56641.77 88888.00 2003-03-27 09:52:07.229 086 15213.96 592.64 56642.02 88888.00 2003-03-27 09:52:08.229 086 15212.66 593.51 56642.14 88888.00 2003-03-27 09:52:09.229 086 15210.46 594.87 56642.26 88888.00 2003-03-27 09:52:10.229 086 15209.94 594.75 56642.75 88888.00 2003-03-27 09:52:11.229 086 15208.77 593.63 56642.26 88888.00 2003-03-27 09:52:12.229 086 15208.77 594.50 56643.73 88888.00 2003-03-27 09:52:13.229 086 15206.82 593.76 56643.85 88888.00 2003-03-27 09:52:14.229 086 15206.43 594.00 56644.34 88888.00 2003-03-27 09:52:15.229 086 15205.26 593.51 56643.98 88888.00 2003-03-27 09:52:16.229 086 15204.87 593.26 56644.34 88888.00 2003-03-27 09:52:17.229 086 15203.83 594.00 56645.44 88888.00 2003-03-27 09:52:18.229 086 15203.96 594.75 56644.46 88888.00 2003-03-27 09:52:19.229 086 15205.39 595.37 56646.05 88888.00 2003-03-27 09:52:20.229 086 15206.30 596.23 56646.18 88888.00 2003-03-27 09:52:21.229 086 15206.43 596.85 56646.42 88888.00 2003-03-27 09:52:22.229 086 15207.08 598.46 56647.03 88888.00 2003-03-27 09:52:23.229 086 15206.43 599.20 56646.79 88888.00 2003-03-27 09:52:24.229 086 15206.43 600.57 56647.03 88888.00 2003-03-27 09:52:25.229 086 15205.65 600.32 56646.54 88888.00 2003-03-27 09:52:26.229 086 15205.91 600.20 56647.40 88888.00 2003-03-27 09:52:27.229 086 15205.78 599.82 56648.01 88888.00 2003-03-27 09:52:28.229 086 15205.91 599.20 56648.74 88888.00 2003-03-27 09:52:29.229 086 15204.74 599.70 56648.87 88888.00 2003-03-27 09:52:30.229 086 15203.57 600.44 56649.48 88888.00 2003-03-27 09:52:31.229 086 15202.79 602.30 56648.62 88888.00 2003-03-27 09:52:32.229 086 15202.92 603.17 56649.11 88888.00 2003-03-27 09:52:33.229 086 15202.40 603.42 56649.60 88888.00 2003-03-27 09:52:34.229 086 15202.14 603.42 56649.72 88888.00 2003-03-27 09:52:35.229 086 15201.36 604.65 56649.72 88888.00 2003-03-27 09:52:36.229 086 15200.06 605.15 56649.11 88888.00 2003-03-27 09:52:37.229 086 15199.54 604.65 56649.96 88888.00 2003-03-27 09:52:38.229 086 15198.24 604.53 56650.09 88888.00 2003-03-27 09:52:39.229 086 15196.94 604.65 56649.96 88888.00 2003-03-27 09:52:40.229 086 15195.90 604.90 56650.21 88888.00 2003-03-27 09:52:41.229 086 15194.47 605.40 56650.46 88888.00 2003-03-27 09:52:42.229 086 15192.79 605.27 56650.46 88888.00 2003-03-27 09:52:43.229 086 15191.62 605.03 56650.95 88888.00 2003-03-27 09:52:44.229 086 15191.23 603.66 56651.07 88888.00 2003-03-27 09:52:45.229 086 15192.14 602.55 56651.80 88888.00 2003-03-27 09:52:46.229 086 15192.40 601.68 56652.29 88888.00 2003-03-27 09:52:47.229 086 15193.17 601.43 56651.92 88888.00 2003-03-27 09:52:48.229 086 15192.66 601.19 56652.66 88888.00 2003-03-27 09:52:49.229 086 15192.79 603.04 56653.27 88888.00 2003-03-27 09:52:50.229 086 15192.79 603.54 56653.51 88888.00 2003-03-27 09:52:51.229 086 15193.57 603.04 56653.51 88888.00 2003-03-27 09:52:52.229 086 15194.34 604.53 56653.76 88888.00 2003-03-27 09:52:53.229 086 15194.60 606.39 56653.88 88888.00 2003-03-27 09:52:54.229 086 15194.60 607.01 56653.88 88888.00 2003-03-27 09:52:55.229 086 15195.38 607.13 56654.49 88888.00 2003-03-27 09:52:56.229 086 15194.86 607.50 56654.25 88888.00 2003-03-27 09:52:57.229 086 15195.51 606.76 56654.25 88888.00 2003-03-27 09:52:58.229 086 15194.60 605.77 56654.49 88888.00 2003-03-27 09:52:59.229 086 15193.04 605.27 56654.98 88888.00 2003-03-27 09:53:00.229 086 15191.75 605.15 56654.49 88888.00 2003-03-27 09:53:01.229 086 15191.75 606.14 56654.86 88888.00 2003-03-27 09:53:02.229 086 15190.19 606.64 56654.98 88888.00 2003-03-27 09:53:03.229 086 15190.32 605.40 56655.35 88888.00 2003-03-27 09:53:04.229 086 15188.50 604.65 56655.10 88888.00 2003-03-27 09:53:05.229 086 15189.28 603.91 56654.98 88888.00 2003-03-27 09:53:06.229 086 15188.11 602.92 56654.98 88888.00 2003-03-27 09:53:07.229 086 15187.85 602.18 56655.22 88888.00 2003-03-27 09:53:08.229 086 15186.81 601.81 56655.22 88888.00 2003-03-27 09:53:09.229 086 15185.90 601.56 56656.08 88888.00 2003-03-27 09:53:10.229 086 15185.25 600.20 56656.69 88888.00 2003-03-27 09:53:11.229 086 15183.69 599.20 56656.20 88888.00 2003-03-27 09:53:12.229 086 15184.60 597.97 56657.30 88888.00 2003-03-27 09:53:13.229 086 15184.99 597.84 56658.89 88888.00 2003-03-27 09:53:14.229 086 15185.64 598.46 56659.14 88888.00 2003-03-27 09:53:15.229 086 15185.51 597.59 56659.26 88888.00 2003-03-27 09:53:16.229 086 15185.25 597.35 56660.11 88888.00 2003-03-27 09:53:17.229 086 15185.38 596.60 56660.48 88888.00 2003-03-27 09:53:18.229 086 15186.29 595.74 56660.73 88888.00 2003-03-27 09:53:19.229 086 15187.33 595.86 56661.34 88888.00 2003-03-27 09:53:20.229 086 15188.63 594.87 56661.82 88888.00 2003-03-27 09:53:21.229 086 15189.67 594.37 56662.19 88888.00 2003-03-27 09:53:22.229 086 15191.10 592.52 56662.93 88888.00 2003-03-27 09:53:23.229 086 15192.14 591.53 56663.29 88888.00 2003-03-27 09:53:24.229 086 15191.62 591.15 56664.27 88888.00 2003-03-27 09:53:25.229 086 15192.92 590.91 56664.76 88888.00 2003-03-27 09:53:26.229 086 15193.30 589.67 56665.37 88888.00 2003-03-27 09:53:27.229 086 15194.08 589.54 56666.11 88888.00 2003-03-27 09:53:28.229 086 15192.14 590.16 56666.84 88888.00 2003-03-27 09:53:29.229 086 15191.10 591.03 56666.71 88888.00 2003-03-27 09:53:30.229 086 15188.11 592.52 56668.55 88888.00 2003-03-27 09:53:31.229 086 15184.86 593.51 56668.80 88888.00 2003-03-27 09:53:32.229 086 15181.87 595.74 56668.80 88888.00 2003-03-27 09:53:33.229 086 15179.14 596.48 56668.55 88888.00 2003-03-27 09:53:34.229 086 15176.67 596.48 56670.02 88888.00 2003-03-27 09:53:35.229 086 15174.86 597.97 56670.26 88888.00 2003-03-27 09:53:36.229 086 15174.60 598.34 56670.88 88888.00 2003-03-27 09:53:37.229 086 15175.25 597.47 56671.12 88888.00 2003-03-27 09:53:38.229 086 15175.63 596.60 56671.48 88888.00 2003-03-27 09:53:39.229 086 15176.02 597.84 56672.83 88888.00 2003-03-27 09:53:40.229 086 15176.28 597.47 56672.34 88888.00 2003-03-27 09:53:41.229 086 15178.23 597.10 56674.05 88888.00 2003-03-27 09:53:42.229 086 15178.23 597.47 56674.30 88888.00 2003-03-27 09:53:43.229 086 15178.62 596.73 56674.54 88888.00 2003-03-27 09:53:44.229 086 15180.70 595.86 56674.54 88888.00 2003-03-27 09:53:45.229 086 15181.74 595.12 56676.25 88888.00 2003-03-27 09:53:46.229 086 15183.04 596.48 56676.62 88888.00 2003-03-27 09:53:47.229 086 15182.91 598.09 56676.86 88888.00 2003-03-27 09:53:48.229 086 15182.91 600.07 56676.86 88888.00 2003-03-27 09:53:49.229 086 15183.56 601.19 56678.09 88888.00 2003-03-27 09:53:50.229 086 15187.20 601.43 56678.45 88888.00 2003-03-27 09:53:51.229 086 15190.58 601.56 56679.31 88888.00 2003-03-27 09:53:52.229 086 15192.66 602.18 56680.16 88888.00 2003-03-27 09:53:53.229 086 15194.34 602.55 56680.90 88888.00 2003-03-27 09:53:54.229 086 15195.51 601.31 56681.88 88888.00 2003-03-27 09:53:55.229 086 15197.20 600.69 56682.25 88888.00 2003-03-27 09:53:56.229 086 15200.19 598.34 56683.59 88888.00 2003-03-27 09:53:57.229 086 15201.36 597.10 56683.96 88888.00 2003-03-27 09:53:58.229 086 15201.36 595.24 56684.81 88888.00 2003-03-27 09:53:59.229 086 15201.75 593.38 56684.93 88888.00 2003-03-27 09:54:00.229 086 15202.92 592.39 56686.77 88888.00 2003-03-27 09:54:01.229 086 15202.79 591.65 56686.40 88888.00 2003-03-27 09:54:02.229 086 15202.14 590.91 56686.64 88888.00 2003-03-27 09:54:03.229 086 15201.49 590.29 56686.64 88888.00 2003-03-27 09:54:04.229 086 15201.23 590.29 56686.89 88888.00 2003-03-27 09:54:05.229 086 15199.28 590.04 56687.01 88888.00 2003-03-27 09:54:06.229 086 15197.72 589.92 56687.50 88888.00 2003-03-27 09:54:07.229 086 15196.81 590.29 56687.38 88888.00 2003-03-27 09:54:08.229 086 15195.64 589.92 56687.01 88888.00 2003-03-27 09:54:09.229 086 15194.60 590.53 56686.77 88888.00 2003-03-27 09:54:10.229 086 15193.44 591.15 56687.14 88888.00 2003-03-27 09:54:11.229 086 15192.14 591.03 56687.75 88888.00 2003-03-27 09:54:12.229 086 15191.62 590.78 56687.75 88888.00 2003-03-27 09:54:13.229 086 15190.84 591.03 56687.50 88888.00 2003-03-27 09:54:14.229 086 15190.71 591.65 56687.50 88888.00 2003-03-27 09:54:15.229 086 15190.71 591.90 56687.01 88888.00 2003-03-27 09:54:16.229 086 15187.85 591.90 56687.01 88888.00 2003-03-27 09:54:17.229 086 15186.55 591.77 56687.38 88888.00 2003-03-27 09:54:18.229 086 15185.64 591.77 56687.87 88888.00 2003-03-27 09:54:19.229 086 15184.86 591.65 56687.75 88888.00 2003-03-27 09:54:20.229 086 15183.17 589.67 56687.87 88888.00 2003-03-27 09:54:21.229 086 15183.69 587.31 56687.99 88888.00 2003-03-27 09:54:22.229 086 15183.56 587.19 56688.36 88888.00 2003-03-27 09:54:23.229 086 15183.04 586.57 56688.85 88888.00 2003-03-27 09:54:24.229 086 15182.39 586.08 56688.85 88888.00 2003-03-27 09:54:25.229 086 15182.78 586.82 56689.09 88888.00 2003-03-27 09:54:26.229 086 15182.26 585.70 56688.72 88888.00 2003-03-27 09:54:27.229 086 15182.52 585.46 56688.72 88888.00 2003-03-27 09:54:28.229 086 15182.00 583.97 56688.36 88888.00 2003-03-27 09:54:29.229 086 15181.09 583.97 56688.23 88888.00 2003-03-27 09:54:30.229 086 15181.35 583.60 56687.87 88888.00 2003-03-27 09:54:31.229 086 15181.09 584.22 56688.11 88888.00 2003-03-27 09:54:32.229 086 15181.22 584.34 56688.23 88888.00 2003-03-27 09:54:33.229 086 15181.22 584.71 56688.11 88888.00 2003-03-27 09:54:34.229 086 15181.74 584.96 56688.36 88888.00 2003-03-27 09:54:35.229 086 15181.48 584.34 56687.26 88888.00 2003-03-27 09:54:36.229 086 15180.31 584.84 56687.87 88888.00 2003-03-27 09:54:37.229 086 15179.27 583.85 56687.14 88888.00 2003-03-27 09:54:38.229 086 15177.97 584.59 56687.01 88888.00 2003-03-27 09:54:39.229 086 15176.93 585.21 56686.64 88888.00 2003-03-27 09:54:40.229 086 15176.80 585.33 56686.16 88888.00 2003-03-27 09:54:41.229 086 15176.80 585.58 56686.28 88888.00 2003-03-27 09:54:42.229 086 15176.41 586.08 56686.04 88888.00 2003-03-27 09:54:43.229 086 15177.45 586.94 56685.18 88888.00 2003-03-27 09:54:44.229 086 15177.97 588.80 56684.69 88888.00 2003-03-27 09:54:45.229 086 15177.06 590.04 56684.93 88888.00 2003-03-27 09:54:46.229 086 15177.19 591.53 56684.57 88888.00 2003-03-27 09:54:47.229 086 15177.06 591.77 56684.57 88888.00 2003-03-27 09:54:48.229 086 15177.32 592.15 56685.18 88888.00 2003-03-27 09:54:49.229 086 15177.32 592.52 56684.69 88888.00 2003-03-27 09:54:50.229 086 15177.19 591.28 56684.69 88888.00 2003-03-27 09:54:51.229 086 15176.93 590.53 56685.30 88888.00 2003-03-27 09:54:52.229 086 15176.93 590.16 56685.55 88888.00 2003-03-27 09:54:53.229 086 15178.10 588.18 56686.40 88888.00 2003-03-27 09:54:54.229 086 15177.97 588.06 56687.01 88888.00 2003-03-27 09:54:55.229 086 15178.36 586.94 56687.01 88888.00 2003-03-27 09:54:56.229 086 15178.88 585.21 56687.75 88888.00 2003-03-27 09:54:57.229 086 15179.27 585.33 56688.72 88888.00 2003-03-27 09:54:58.229 086 15179.27 586.20 56688.60 88888.00 2003-03-27 09:54:59.229 086 15177.71 587.69 56689.58 88888.00 2003-03-27 09:55:00.229 086 15176.02 589.05 56689.34 88888.00 2003-03-27 09:55:01.229 086 15175.50 589.30 56690.56 88888.00 2003-03-27 09:55:02.229 086 15174.73 590.78 56691.17 88888.00 2003-03-27 09:55:03.229 086 15175.12 590.29 56692.27 88888.00 2003-03-27 09:55:04.229 086 15176.02 589.67 56692.15 88888.00 2003-03-27 09:55:05.229 086 15175.89 589.17 56693.61 88888.00 2003-03-27 09:55:06.229 086 15177.06 588.55 56693.86 88888.00 2003-03-27 09:55:07.229 086 15178.23 587.69 56693.98 88888.00 2003-03-27 09:55:08.229 086 15180.70 587.19 56695.33 88888.00 2003-03-27 09:55:09.229 086 15181.09 586.20 56696.30 88888.00 2003-03-27 09:55:10.229 086 15181.22 585.46 56696.43 88888.00 2003-03-27 09:55:11.229 086 15182.00 584.96 56696.67 88888.00 2003-03-27 09:55:12.229 086 15181.61 584.22 56697.89 88888.00 2003-03-27 09:55:13.229 086 15182.52 582.98 56697.89 88888.00 2003-03-27 09:55:14.229 086 15182.52 581.74 56699.36 88888.00 2003-03-27 09:55:15.229 086 15183.30 581.37 56699.00 88888.00 2003-03-27 09:55:16.229 086 15184.60 580.87 56699.85 88888.00 2003-03-27 09:55:17.229 086 15184.99 579.39 56700.59 88888.00 2003-03-27 09:55:18.229 086 15186.42 579.02 56700.95 88888.00 2003-03-27 09:55:19.229 086 15186.68 578.52 56701.81 88888.00 2003-03-27 09:55:20.229 086 15187.20 579.51 56701.07 88888.00 2003-03-27 09:55:21.229 086 15187.72 581.49 56702.17 88888.00 2003-03-27 09:55:22.229 086 15187.85 582.73 56702.79 88888.00 2003-03-27 09:55:23.229 086 15188.24 584.47 56703.03 88888.00 2003-03-27 09:55:24.229 086 15189.15 585.21 56703.89 88888.00 2003-03-27 09:55:25.229 086 15189.93 585.95 56704.74 88888.00 2003-03-27 09:55:26.229 086 15191.10 585.21 56705.11 88888.00 2003-03-27 09:55:27.229 086 15190.71 584.96 56705.96 88888.00 2003-03-27 09:55:28.229 086 15192.01 584.22 56707.43 88888.00 2003-03-27 09:55:29.229 086 15190.84 584.34 56707.92 88888.00 2003-03-27 09:55:30.229 086 15190.71 584.71 56708.29 88888.00 2003-03-27 09:55:31.229 086 15190.71 585.46 56708.78 88888.00 2003-03-27 09:55:32.229 086 15190.06 586.45 56709.63 88888.00 2003-03-27 09:55:33.229 086 15189.93 587.81 56709.27 88888.00 2003-03-27 09:55:34.229 086 15188.37 588.18 56709.14 88888.00 2003-03-27 09:55:35.229 086 15186.94 588.31 56710.61 88888.00 2003-03-27 09:55:36.229 086 15187.20 587.69 56711.10 88888.00 2003-03-27 09:55:37.229 086 15186.16 588.06 56711.22 88888.00 2003-03-27 09:55:38.229 086 15184.99 587.19 56711.34 88888.00 2003-03-27 09:55:39.229 086 15183.82 586.70 56711.95 88888.00 2003-03-27 09:55:40.229 086 15182.78 585.33 56712.32 88888.00 2003-03-27 09:55:41.229 086 15182.00 585.09 56712.69 88888.00 2003-03-27 09:55:42.229 086 15181.74 584.59 56713.18 88888.00 2003-03-27 09:55:43.229 086 15181.87 584.59 56713.05 88888.00 2003-03-27 09:55:44.229 086 15182.00 586.57 56713.30 88888.00 2003-03-27 09:55:45.229 086 15182.78 587.81 56713.30 88888.00 2003-03-27 09:55:46.229 086 15183.30 588.68 56713.67 88888.00 2003-03-27 09:55:47.229 086 15184.21 590.41 56714.16 88888.00 2003-03-27 09:55:48.229 086 15185.90 591.53 56713.42 88888.00 2003-03-27 09:55:49.229 086 15186.55 592.39 56713.91 88888.00 2003-03-27 09:55:50.229 086 15187.98 592.89 56713.05 88888.00 2003-03-27 09:55:51.229 086 15187.85 592.02 56713.54 88888.00 2003-03-27 09:55:52.229 086 15187.85 590.78 56714.16 88888.00 2003-03-27 09:55:53.229 086 15188.37 588.55 56713.42 88888.00 2003-03-27 09:55:54.229 086 15190.45 586.32 56714.28 88888.00 2003-03-27 09:55:55.229 086 15191.49 584.59 56713.79 88888.00 2003-03-27 09:55:56.229 086 15192.92 584.09 56714.64 88888.00 2003-03-27 09:55:57.229 086 15194.60 585.33 56714.77 88888.00 2003-03-27 09:55:58.229 086 15195.64 585.70 56714.64 88888.00 2003-03-27 09:55:59.229 086 15196.68 585.58 56714.52 88888.00 2003-03-27 09:56:00.229 086 15199.28 584.59 56714.77 88888.00 2003-03-27 09:56:01.229 086 15200.19 584.96 56714.89 88888.00 2003-03-27 09:56:02.229 086 15201.88 585.58 56715.13 88888.00 2003-03-27 09:56:03.229 086 15203.83 586.20 56715.13 88888.00 2003-03-27 09:56:04.229 086 15205.00 586.57 56714.64 88888.00 2003-03-27 09:56:05.229 086 15205.65 586.08 56715.26 88888.00 2003-03-27 09:56:06.229 086 15205.52 584.84 56714.77 88888.00 2003-03-27 09:56:07.229 086 15206.30 584.09 56715.38 88888.00 2003-03-27 09:56:08.229 086 15206.04 584.34 56714.52 88888.00 2003-03-27 09:56:09.229 086 15206.17 583.35 56715.62 88888.00 2003-03-27 09:56:10.229 086 15207.60 583.35 56714.77 88888.00 2003-03-27 09:56:11.229 086 15209.68 583.48 56714.64 88888.00 2003-03-27 09:56:12.229 086 15210.46 582.36 56714.52 88888.00 2003-03-27 09:56:13.229 086 15210.46 582.98 56714.16 88888.00 2003-03-27 09:56:14.229 086 15212.01 583.97 56714.04 88888.00 2003-03-27 09:56:15.229 086 15212.53 584.09 56714.64 88888.00 2003-03-27 09:56:16.229 086 15212.79 585.21 56713.79 88888.00 2003-03-27 09:56:17.229 086 15213.18 585.58 56713.54 88888.00 2003-03-27 09:56:18.229 086 15213.44 585.09 56714.04 88888.00 2003-03-27 09:56:19.229 086 15213.57 585.46 56713.54 88888.00 2003-03-27 09:56:20.229 086 15212.66 586.82 56713.79 88888.00 2003-03-27 09:56:21.229 086 15212.14 588.06 56713.18 88888.00 2003-03-27 09:56:22.229 086 15210.72 589.05 56712.81 88888.00 2003-03-27 09:56:23.229 086 15210.72 588.92 56712.81 88888.00 2003-03-27 09:56:24.229 086 15209.55 588.80 56713.30 88888.00 2003-03-27 09:56:25.229 086 15208.51 588.55 56712.57 88888.00 2003-03-27 09:56:26.229 086 15207.60 588.92 56711.71 88888.00 2003-03-27 09:56:27.229 086 15206.95 588.80 56712.32 88888.00 2003-03-27 09:56:28.229 086 15205.65 589.17 56711.46 88888.00 2003-03-27 09:56:29.229 086 15204.09 588.68 56711.59 88888.00 2003-03-27 09:56:30.229 086 15203.96 587.69 56711.34 88888.00 2003-03-27 09:56:31.229 086 15202.40 586.94 56710.73 88888.00 2003-03-27 09:56:32.229 086 15202.66 586.45 56710.73 88888.00 2003-03-27 09:56:33.229 086 15202.01 584.59 56710.49 88888.00 2003-03-27 09:56:34.229 086 15201.23 584.22 56710.24 88888.00 2003-03-27 09:56:35.229 086 15201.88 584.34 56709.02 88888.00 2003-03-27 09:56:36.229 086 15202.53 584.09 56709.75 88888.00 2003-03-27 09:56:37.229 086 15202.40 583.60 56709.02 88888.00 2003-03-27 09:56:38.229 086 15204.09 583.10 56709.39 88888.00 2003-03-27 09:56:39.229 086 15205.00 582.48 56708.90 88888.00 2003-03-27 09:56:40.229 086 15206.43 582.73 56708.78 88888.00 2003-03-27 09:56:41.229 086 15207.73 582.98 56708.29 88888.00 2003-03-27 09:56:42.229 086 15208.51 583.60 56707.92 88888.00 2003-03-27 09:56:43.229 086 15208.64 585.46 56708.16 88888.00 2003-03-27 09:56:44.229 086 15208.25 587.56 56707.80 88888.00 2003-03-27 09:56:45.229 086 15207.60 589.42 56707.31 88888.00 2003-03-27 09:56:46.229 086 15208.90 590.78 56707.43 88888.00 2003-03-27 09:56:47.229 086 15207.47 590.91 56707.06 88888.00 2003-03-27 09:56:48.229 086 15207.21 590.66 56706.82 88888.00 2003-03-27 09:56:49.229 086 15206.69 590.41 56707.19 88888.00 2003-03-27 09:56:50.229 086 15207.08 589.79 56707.31 88888.00 2003-03-27 09:56:51.229 086 15207.99 587.93 56707.92 88888.00 2003-03-27 09:56:52.229 086 15209.29 585.83 56707.43 88888.00 2003-03-27 09:56:53.229 086 15210.20 583.48 56708.16 88888.00 2003-03-27 09:56:54.229 086 15210.85 582.24 56708.65 88888.00 2003-03-27 09:56:55.229 086 15210.59 581.12 56708.41 88888.00 2003-03-27 09:56:56.229 086 15209.81 580.38 56709.63 88888.00 2003-03-27 09:56:57.229 086 15210.46 579.26 56710.00 88888.00 2003-03-27 09:56:58.229 086 15210.59 578.40 56710.00 88888.00 2003-03-27 09:56:59.229 086 15209.29 579.39 56710.37 88888.00 2003-03-27 09:57:00.229 086 15208.12 578.40 56710.24 88888.00 2003-03-27 09:57:01.229 086 15207.86 580.01 56710.24 88888.00 2003-03-27 09:57:02.229 086 15206.95 581.12 56711.22 88888.00 2003-03-27 09:57:03.229 086 15207.60 581.49 56710.86 88888.00 2003-03-27 09:57:04.229 086 15209.29 581.99 56711.83 88888.00 2003-03-27 09:57:05.229 086 15211.11 581.99 56711.59 88888.00 2003-03-27 09:57:06.229 086 15211.62 583.97 56712.93 88888.00 2003-03-27 09:57:07.229 086 15211.11 585.21 56712.93 88888.00 2003-03-27 09:57:08.229 086 15209.42 587.81 56713.79 88888.00 2003-03-27 09:57:09.229 086 15208.38 589.17 56713.30 88888.00 2003-03-27 09:57:10.229 086 15208.64 590.53 56714.28 88888.00 2003-03-27 09:57:11.229 086 15209.29 589.17 56714.64 88888.00 2003-03-27 09:57:12.229 086 15209.29 588.31 56714.89 88888.00 2003-03-27 09:57:13.229 086 15209.03 588.55 56715.62 88888.00 2003-03-27 09:57:14.229 086 15207.08 587.56 56715.50 88888.00 2003-03-27 09:57:15.229 086 15206.95 586.45 56715.75 88888.00 2003-03-27 09:57:16.229 086 15207.08 586.08 56716.11 88888.00 2003-03-27 09:57:17.229 086 15206.69 585.21 56716.72 88888.00 2003-03-27 09:57:18.229 086 15206.56 584.84 56717.58 88888.00 2003-03-27 09:57:19.229 086 15206.43 585.58 56718.19 88888.00 2003-03-27 09:57:20.229 086 15206.69 584.47 56718.68 88888.00 2003-03-27 09:57:21.229 086 15207.47 583.60 56718.19 88888.00 2003-03-27 09:57:22.229 086 15206.82 583.60 56718.19 88888.00 2003-03-27 09:57:23.229 086 15207.08 583.85 56719.17 88888.00 2003-03-27 09:57:24.229 086 15206.17 584.96 56718.80 88888.00 2003-03-27 09:57:25.229 086 15206.30 585.95 56719.78 88888.00 2003-03-27 09:57:26.229 086 15205.13 585.95 56720.51 88888.00 2003-03-27 09:57:27.229 086 15203.70 585.09 56720.27 88888.00 2003-03-27 09:57:28.229 086 15202.27 584.22 56720.15 88888.00 2003-03-27 09:57:29.229 086 15201.62 582.24 56720.76 88888.00 2003-03-27 09:57:30.229 086 15201.62 580.63 56720.27 88888.00 2003-03-27 09:57:31.229 086 15200.97 580.26 56721.25 88888.00 2003-03-27 09:57:32.229 086 15199.67 578.89 56721.00 88888.00 2003-03-27 09:57:33.229 086 15200.97 577.53 56721.25 88888.00 2003-03-27 09:57:34.229 086 15200.58 575.42 56721.98 88888.00 2003-03-27 09:57:35.229 086 15199.54 574.93 56721.25 88888.00 2003-03-27 09:57:36.229 086 15198.37 575.55 56721.49 88888.00 2003-03-27 09:57:37.229 086 15198.63 575.80 56722.84 88888.00 2003-03-27 09:57:38.229 086 15197.33 575.55 56722.96 88888.00 2003-03-27 09:57:39.229 086 15197.46 574.19 56722.47 88888.00 2003-03-27 09:57:40.229 086 15197.98 573.44 56722.59 88888.00 2003-03-27 09:57:41.229 086 15197.20 574.19 56722.96 88888.00 2003-03-27 09:57:42.229 086 15194.73 576.42 56723.20 88888.00 2003-03-27 09:57:43.229 086 15192.66 577.78 56723.32 88888.00 2003-03-27 09:57:44.229 086 15190.84 578.77 56722.84 88888.00 2003-03-27 09:57:45.229 086 15189.93 580.13 56722.84 88888.00 2003-03-27 09:57:46.229 086 15189.41 581.00 56722.96 88888.00 2003-03-27 09:57:47.229 086 15190.19 582.73 56722.71 88888.00 2003-03-27 09:57:48.229 086 15190.32 582.48 56722.96 88888.00 2003-03-27 09:57:49.229 086 15191.49 581.49 56724.06 88888.00 2003-03-27 09:57:50.229 086 15192.14 580.75 56723.57 88888.00 2003-03-27 09:57:51.229 086 15192.53 581.25 56723.69 88888.00 2003-03-27 09:57:52.229 086 15192.01 582.36 56724.18 88888.00 2003-03-27 09:57:53.229 086 15191.10 583.10 56724.55 88888.00 2003-03-27 09:57:54.229 086 15191.88 583.72 56724.67 88888.00 2003-03-27 09:57:55.229 086 15192.14 584.59 56725.16 88888.00 2003-03-27 09:57:56.229 086 15193.30 583.35 56724.91 88888.00 2003-03-27 09:57:57.229 086 15194.60 582.36 56725.53 88888.00 2003-03-27 09:57:58.229 086 15194.99 582.73 56725.28 88888.00 2003-03-27 09:57:59.229 086 15196.03 582.61 56725.53 88888.00 2003-03-27 09:58:00.229 086 15196.16 584.09 56725.16 88888.00 2003-03-27 09:58:01.229 086 15196.42 586.08 56725.53 88888.00 2003-03-27 09:58:02.229 086 15196.16 586.32 56724.43 88888.00 2003-03-27 09:58:03.229 086 15195.64 587.56 56724.55 88888.00 2003-03-27 09:58:04.229 086 15194.34 587.44 56724.55 88888.00 2003-03-27 09:58:05.229 086 15193.96 586.82 56724.43 88888.00 2003-03-27 09:58:06.229 086 15193.44 585.83 56724.30 88888.00 2003-03-27 09:58:07.229 086 15191.88 585.21 56724.18 88888.00 2003-03-27 09:58:08.229 086 15192.79 582.61 56724.67 88888.00 2003-03-27 09:58:09.229 086 15194.34 580.01 56724.91 88888.00 2003-03-27 09:58:10.229 086 15194.99 577.90 56725.28 88888.00 2003-03-27 09:58:11.229 086 15196.42 575.30 56725.77 88888.00 2003-03-27 09:58:12.229 086 15196.68 573.07 56726.38 88888.00 2003-03-27 09:58:13.229 086 15196.68 571.83 56726.50 88888.00 2003-03-27 09:58:14.229 086 15197.07 570.47 56726.26 88888.00 2003-03-27 09:58:15.229 086 15197.98 569.98 56726.99 88888.00 2003-03-27 09:58:16.229 086 15197.33 569.60 56726.75 88888.00 2003-03-27 09:58:17.229 086 15198.50 569.98 56726.26 88888.00 2003-03-27 09:58:18.229 086 15198.11 571.21 56726.99 88888.00 2003-03-27 09:58:19.229 086 15196.55 572.45 56726.99 88888.00 2003-03-27 09:58:20.229 086 15196.81 574.56 56727.12 88888.00 2003-03-27 09:58:21.229 086 15194.86 576.29 56727.85 88888.00 2003-03-27 09:58:22.229 086 15192.79 577.41 56727.24 88888.00 2003-03-27 09:58:23.229 086 15193.30 578.89 56727.48 88888.00 2003-03-27 09:58:24.229 086 15193.30 579.51 56727.73 88888.00 2003-03-27 09:58:25.229 086 15193.83 580.01 56728.83 88888.00 2003-03-27 09:58:26.229 086 15195.12 580.75 56729.68 88888.00 2003-03-27 09:58:27.229 086 15196.29 580.38 56730.05 88888.00 2003-03-27 09:58:28.229 086 15197.33 578.89 56730.42 88888.00 2003-03-27 09:58:29.229 086 15199.54 576.54 56731.64 88888.00 2003-03-27 09:58:30.229 086 15201.49 573.81 56732.62 88888.00 2003-03-27 09:58:31.229 086 15202.27 573.20 56733.60 88888.00 2003-03-27 09:58:32.229 086 15204.09 572.82 56734.21 88888.00 2003-03-27 09:58:33.229 086 15204.09 573.81 56735.55 88888.00 2003-03-27 09:58:34.229 086 15203.18 574.31 56735.92 88888.00 2003-03-27 09:58:35.229 086 15203.83 575.67 56737.14 88888.00 2003-03-27 09:58:36.229 086 15201.49 576.29 56737.75 88888.00 2003-03-27 09:58:37.229 086 15200.71 577.53 56738.85 88888.00 2003-03-27 09:58:38.229 086 15199.41 577.16 56739.59 88888.00 2003-03-27 09:58:39.229 086 15198.76 575.92 56740.44 88888.00 2003-03-27 09:58:40.229 086 15198.11 574.56 56741.54 88888.00 2003-03-27 09:58:41.229 086 15198.89 574.68 56742.40 88888.00 2003-03-27 09:58:42.229 086 15198.76 574.31 56743.74 88888.00 2003-03-27 09:58:43.229 086 15199.67 574.31 56744.84 88888.00 2003-03-27 09:58:44.229 086 15200.45 574.06 56744.96 88888.00 2003-03-27 09:58:45.229 086 15201.88 574.06 56745.58 88888.00 2003-03-27 09:58:46.229 086 15202.79 573.94 56746.92 88888.00 2003-03-27 09:58:47.229 086 15203.18 572.70 56748.02 88888.00 2003-03-27 09:58:48.229 086 15203.57 571.46 56748.39 88888.00 2003-03-27 09:58:49.229 086 15203.70 570.22 56749.98 88888.00 2003-03-27 09:58:50.229 086 15202.79 570.10 56750.10 88888.00 2003-03-27 09:58:51.229 086 15203.44 569.98 56750.71 88888.00 2003-03-27 09:58:52.229 086 15203.96 569.98 56751.20 88888.00 2003-03-27 09:58:53.229 086 15203.70 570.97 56752.79 88888.00 2003-03-27 09:58:54.229 086 15203.18 570.22 56753.16 88888.00 2003-03-27 09:58:55.229 086 15203.57 570.22 56753.65 88888.00 2003-03-27 09:58:56.229 086 15204.35 568.86 56754.26 88888.00 2003-03-27 09:58:57.229 086 15205.39 567.00 56754.14 88888.00 2003-03-27 09:58:58.229 086 15206.69 567.50 56755.61 88888.00 2003-03-27 09:58:59.229 086 15206.56 567.62 56755.48 88888.00 2003-03-27 09:59:00.229 086 15207.08 567.00 56755.73 88888.00 2003-03-27 09:59:01.229 086 15208.25 566.51 56755.48 88888.00 2003-03-27 09:59:02.229 086 15208.77 567.62 56755.97 88888.00 2003-03-27 09:59:03.229 086 15208.12 568.12 56755.97 88888.00 2003-03-27 09:59:04.229 086 15205.78 568.37 56755.61 88888.00 2003-03-27 09:59:05.229 086 15203.96 569.11 56755.48 88888.00 2003-03-27 09:59:06.229 086 15203.44 569.36 56755.48 88888.00 2003-03-27 09:59:07.229 086 15202.79 570.10 56755.36 88888.00 2003-03-27 09:59:08.229 086 15202.66 570.84 56754.62 88888.00 2003-03-27 09:59:09.229 086 15201.88 569.98 56754.62 88888.00 2003-03-27 09:59:10.229 086 15200.32 569.85 56754.50 88888.00 2003-03-27 09:59:11.229 086 15200.32 569.11 56753.77 88888.00 2003-03-27 09:59:12.229 086 15198.89 568.37 56753.65 88888.00 2003-03-27 09:59:13.229 086 15197.72 568.37 56752.79 88888.00 2003-03-27 09:59:14.229 086 15195.64 568.74 56752.43 88888.00 2003-03-27 09:59:15.229 086 15194.47 568.74 56752.67 88888.00 2003-03-27 09:59:16.229 086 15195.12 568.86 56752.79 88888.00 2003-03-27 09:59:17.229 086 15195.12 569.11 56752.55 88888.00 2003-03-27 09:59:18.229 086 15194.08 570.59 56752.30 88888.00 2003-03-27 09:59:19.229 086 15193.30 571.46 56752.91 88888.00 2003-03-27 09:59:20.229 086 15191.23 572.82 56752.79 88888.00 2003-03-27 09:59:21.229 086 15189.80 574.56 56752.91 88888.00 2003-03-27 09:59:22.229 086 15190.71 576.42 56753.04 88888.00 2003-03-27 09:59:23.229 086 15190.45 576.42 56753.77 88888.00 2003-03-27 09:59:24.229 086 15190.97 578.03 56754.14 88888.00 2003-03-27 09:59:25.229 086 15189.67 579.39 56755.24 88888.00 2003-03-27 09:59:26.229 086 15187.98 579.88 56754.62 88888.00 2003-03-27 09:59:27.229 086 15187.85 579.76 56756.09 88888.00 2003-03-27 09:59:28.229 086 15187.46 579.64 56757.56 88888.00 2003-03-27 09:59:29.229 086 15186.55 580.63 56757.93 88888.00 2003-03-27 09:59:30.229 086 15186.29 581.12 56759.27 88888.00 2003-03-27 09:59:31.229 086 15186.68 581.62 56759.64 88888.00 2003-03-27 09:59:32.229 086 15185.90 580.87 56760.74 88888.00 2003-03-27 09:59:33.229 086 15185.51 581.62 56761.72 88888.00 2003-03-27 09:59:34.229 086 15184.34 582.36 56762.82 88888.00 2003-03-27 09:59:35.229 086 15184.34 582.98 56763.67 88888.00 2003-03-27 09:59:36.229 086 15184.47 584.09 56764.53 88888.00 2003-03-27 09:59:37.229 086 15185.38 584.34 56765.63 88888.00 2003-03-27 09:59:38.229 086 15185.51 583.72 56766.85 88888.00 2003-03-27 09:59:39.229 086 15185.12 582.61 56767.34 88888.00 2003-03-27 09:59:40.229 086 15186.03 581.99 56768.44 88888.00 2003-03-27 09:59:41.229 086 15187.20 581.49 56769.66 88888.00 2003-03-27 09:59:42.229 086 15188.63 579.51 56770.28 88888.00 2003-03-27 09:59:43.229 086 15189.93 579.88 56770.40 88888.00 2003-03-27 09:59:44.229 086 15191.23 580.50 56771.74 88888.00 2003-03-27 09:59:45.229 086 15192.01 582.73 56772.72 88888.00 2003-03-27 09:59:46.229 086 15191.62 584.96 56773.45 88888.00 2003-03-27 09:59:47.229 086 15191.10 586.20 56773.58 88888.00 2003-03-27 09:59:48.229 086 15191.10 587.44 56774.19 88888.00 2003-03-27 09:59:49.229 086 15192.79 588.68 56774.55 88888.00 2003-03-27 09:59:50.229 086 15193.96 588.92 56775.29 88888.00 2003-03-27 09:59:51.229 086 15194.34 590.29 56776.76 88888.00 2003-03-27 09:59:52.229 086 15195.38 591.77 56777.98 88888.00 2003-03-27 09:59:53.229 086 15197.33 590.91 56779.20 88888.00 2003-03-27 09:59:54.229 086 15200.06 589.05 56780.18 88888.00 2003-03-27 09:59:55.229 086 15202.27 587.69 56780.43 88888.00 2003-03-27 10:00:00.229 086 15210.07 582.86 56784.70 88888.00 2003-03-27 10:00:01.229 086 15211.62 581.62 56785.93 88888.00 2003-03-27 10:00:02.229 086 15211.75 580.63 56786.78 88888.00 2003-03-27 10:00:03.229 086 15210.59 579.51 56787.15 88888.00 2003-03-27 10:00:04.229 086 15209.16 579.88 56787.52 88888.00 2003-03-27 10:00:05.229 086 15208.90 578.89 56788.74 88888.00 2003-03-27 10:00:06.229 086 15207.99 578.64 56789.47 88888.00 2003-03-27 10:00:07.229 086 15208.51 578.64 56789.84 88888.00 2003-03-27 10:00:08.229 086 15208.25 578.77 56789.84 88888.00 2003-03-27 10:00:09.229 086 15207.99 579.14 56790.82 88888.00 2003-03-27 10:00:10.229 086 15206.30 579.76 56790.21 88888.00 2003-03-27 10:00:11.229 086 15206.82 580.63 56791.67 88888.00 2003-03-27 10:00:12.229 086 15207.21 581.25 56792.77 88888.00 2003-03-27 10:00:13.229 086 15208.90 580.87 56791.67 88888.00 2003-03-27 10:00:14.229 086 15210.07 582.11 56792.29 88888.00 2003-03-27 10:00:15.229 086 15210.85 582.24 56792.29 88888.00 2003-03-27 10:00:16.229 086 15211.88 582.73 56791.79 88888.00 2003-03-27 10:00:17.229 086 15211.24 582.73 56792.16 88888.00 2003-03-27 10:00:18.229 086 15210.33 582.24 56791.92 88888.00 2003-03-27 10:00:19.229 086 15211.24 582.73 56792.04 88888.00 2003-03-27 10:00:20.229 086 15212.01 581.00 56791.67 88888.00 2003-03-27 10:00:21.229 086 15213.70 580.26 56790.70 88888.00 2003-03-27 10:00:22.229 086 15213.83 579.64 56790.21 88888.00 2003-03-27 10:00:23.229 086 15213.44 580.01 56789.23 88888.00 2003-03-27 10:00:24.229 086 15212.53 580.87 56789.35 88888.00 2003-03-27 10:00:25.229 086 15212.27 581.00 56788.00 88888.00 2003-03-27 10:00:26.229 086 15212.40 581.12 56788.12 88888.00 2003-03-27 10:00:27.229 086 15211.88 580.87 56787.52 88888.00 2003-03-27 10:00:28.229 086 15212.40 581.12 56786.54 88888.00 2003-03-27 10:00:29.229 086 15212.27 581.99 56786.05 88888.00 2003-03-27 10:00:30.229 086 15211.50 583.10 56785.68 88888.00 2003-03-27 10:00:31.229 086 15211.24 584.59 56785.19 88888.00 2003-03-27 10:00:32.229 086 15210.98 584.96 56783.60 88888.00 2003-03-27 10:00:33.229 086 15209.16 585.46 56782.62 88888.00 2003-03-27 10:00:34.229 086 15208.12 584.71 56781.89 88888.00 2003-03-27 10:00:35.229 086 15206.82 584.59 56781.65 88888.00 2003-03-27 10:00:36.229 086 15205.65 583.85 56780.43 88888.00 2003-03-27 10:00:37.229 086 15206.17 582.36 56779.93 88888.00 2003-03-27 10:00:38.229 086 15205.65 581.25 56779.93 88888.00 2003-03-27 10:00:39.229 086 15204.61 580.50 56779.57 88888.00 2003-03-27 10:00:40.229 086 15203.18 580.63 56778.59 88888.00 2003-03-27 10:00:41.229 086 15202.66 579.88 56778.84 88888.00 2003-03-27 10:00:42.229 086 15203.57 578.89 56778.34 88888.00 2003-03-27 10:00:43.229 086 15205.78 578.40 56777.86 88888.00 2003-03-27 10:00:44.229 086 15207.86 577.03 56777.73 88888.00 2003-03-27 10:00:45.229 086 15209.42 577.41 56777.98 88888.00 2003-03-27 10:00:46.229 086 15212.66 575.42 56777.73 88888.00 2003-03-27 10:00:47.229 086 15213.96 573.69 56777.73 88888.00 2003-03-27 10:00:48.229 086 15215.13 571.59 56778.22 88888.00 2003-03-27 10:00:49.229 086 15215.26 570.22 56777.37 88888.00 2003-03-27 10:00:50.229 086 15215.65 570.22 56778.47 88888.00 2003-03-27 10:00:51.229 086 15215.39 570.59 56778.22 88888.00 2003-03-27 10:00:52.229 086 15216.04 570.97 56777.49 88888.00 2003-03-27 10:00:53.229 086 15217.34 570.59 56777.61 88888.00 2003-03-27 10:00:54.229 086 15217.60 571.96 56776.88 88888.00 2003-03-27 10:00:55.229 086 15217.34 574.06 56776.76 88888.00 2003-03-27 10:00:56.229 086 15215.78 576.17 56776.27 88888.00 2003-03-27 10:00:57.229 086 15213.57 578.03 56776.27 88888.00 2003-03-27 10:00:58.229 086 15211.62 578.15 56776.02 88888.00 2003-03-27 10:00:59.229 086 15211.62 577.65 56775.90 88888.00 2003-03-27 10:01:00.229 086 15211.62 577.53 56775.41 88888.00 2003-03-27 10:01:01.229 086 15212.01 576.79 56775.54 88888.00 2003-03-27 10:01:02.229 086 15210.59 576.54 56776.02 88888.00 2003-03-27 10:01:03.229 086 15209.29 575.42 56775.78 88888.00 2003-03-27 10:01:04.229 086 15207.08 575.30 56776.02 88888.00 2003-03-27 10:01:05.229 086 15206.30 574.93 56776.02 88888.00 2003-03-27 10:01:06.229 086 15203.44 574.19 56776.27 88888.00 2003-03-27 10:01:07.229 086 15203.44 574.31 56776.51 88888.00 2003-03-27 10:01:08.229 086 15203.18 574.06 56775.90 88888.00 2003-03-27 10:01:09.229 086 15203.57 575.18 56776.51 88888.00 2003-03-27 10:01:10.229 086 15204.61 575.67 56775.29 88888.00 2003-03-27 10:01:11.229 086 15206.04 576.91 56775.66 88888.00 2003-03-27 10:01:12.229 086 15206.17 578.89 56775.29 88888.00 2003-03-27 10:01:13.229 086 15206.43 580.26 56775.29 88888.00 2003-03-27 10:01:14.229 086 15205.91 581.99 56774.31 88888.00 2003-03-27 10:01:15.229 086 15206.17 582.11 56774.19 88888.00 2003-03-27 10:01:16.229 086 15205.91 582.24 56773.45 88888.00 2003-03-27 10:01:17.229 086 15206.04 582.24 56773.70 88888.00 2003-03-27 10:01:18.229 086 15206.95 582.36 56772.23 88888.00 2003-03-27 10:01:19.229 086 15207.34 581.25 56771.13 88888.00 2003-03-27 10:01:20.229 086 15207.73 582.48 56770.89 88888.00 2003-03-27 10:01:21.229 086 15207.86 583.72 56771.50 88888.00 2003-03-27 10:01:22.229 086 15208.64 584.34 56770.77 88888.00 2003-03-27 10:01:23.229 086 15207.99 586.20 56769.91 88888.00 2003-03-27 10:01:24.229 086 15207.21 587.69 56769.91 88888.00 2003-03-27 10:01:25.229 086 15206.95 587.81 56769.66 88888.00 2003-03-27 10:01:26.229 086 15207.21 587.56 56770.15 88888.00 2003-03-27 10:01:27.229 086 15207.34 586.82 56769.91 88888.00 2003-03-27 10:01:28.229 086 15207.21 585.58 56770.40 88888.00 2003-03-27 10:01:29.229 086 15208.38 587.07 56771.01 88888.00 2003-03-27 10:01:30.229 086 15207.86 588.18 56770.89 88888.00 2003-03-27 10:01:31.229 086 15208.77 588.55 56771.01 88888.00 2003-03-27 10:01:32.229 086 15211.24 588.68 56770.64 88888.00 2003-03-27 10:01:33.229 086 15212.79 588.06 56771.50 88888.00 2003-03-27 10:01:34.229 086 15215.78 588.68 56771.62 88888.00 2003-03-27 10:01:35.229 086 15215.91 588.92 56771.62 88888.00 2003-03-27 10:01:36.229 086 15217.34 590.04 56772.11 88888.00 2003-03-27 10:01:37.229 086 15217.47 590.78 56772.23 88888.00 2003-03-27 10:01:38.229 086 15218.51 592.15 56772.11 88888.00 2003-03-27 10:01:39.229 086 15218.77 591.77 56773.33 88888.00 2003-03-27 10:01:40.229 086 15218.90 590.41 56774.07 88888.00 2003-03-27 10:01:41.229 086 15220.33 589.92 56774.80 88888.00 2003-03-27 10:01:42.229 086 15219.68 588.31 56774.80 88888.00 2003-03-27 10:01:43.229 086 15219.81 586.20 56776.63 88888.00 2003-03-27 10:01:44.229 086 15218.64 584.59 56776.88 88888.00 2003-03-27 10:01:45.229 086 15219.29 584.71 56778.10 88888.00 2003-03-27 10:01:46.229 086 15220.20 585.09 56778.47 88888.00 2003-03-27 10:01:47.229 086 15222.15 583.72 56779.32 88888.00 2003-03-27 10:01:48.229 086 15224.23 583.23 56778.84 88888.00 2003-03-27 10:01:49.229 086 15225.92 582.98 56780.43 88888.00 2003-03-27 10:01:50.229 086 15227.61 583.72 56780.06 88888.00 2003-03-27 10:01:51.229 086 15227.09 585.46 56780.55 88888.00 2003-03-27 10:01:52.229 086 15225.92 588.43 56780.18 88888.00 2003-03-27 10:01:53.229 086 15225.14 590.29 56780.18 88888.00 2003-03-27 10:01:54.229 086 15223.71 592.76 56780.67 88888.00 2003-03-27 10:01:55.229 086 15223.06 594.25 56780.43 88888.00 2003-03-27 10:01:56.229 086 15222.02 595.49 56779.81 88888.00 2003-03-27 10:01:57.229 086 15223.06 595.61 56779.81 88888.00 2003-03-27 10:01:58.229 086 15223.71 594.37 56779.93 88888.00 2003-03-27 10:01:59.229 086 15224.10 593.51 56779.45 88888.00 2003-03-27 10:02:00.229 086 15222.93 593.38 56779.57 88888.00 2003-03-27 10:02:01.229 086 15220.98 592.27 56779.20 88888.00 2003-03-27 10:02:02.229 086 15220.85 592.52 56779.57 88888.00 2003-03-27 10:02:03.229 086 15222.15 591.90 56778.84 88888.00 2003-03-27 10:02:04.229 086 15222.80 591.03 56778.84 88888.00 2003-03-27 10:02:05.229 086 15223.32 589.54 56778.34 88888.00 2003-03-27 10:02:06.229 086 15224.10 588.92 56778.10 88888.00 2003-03-27 10:02:07.229 086 15224.88 588.92 56778.34 88888.00 2003-03-27 10:02:08.229 086 15224.10 589.54 56777.25 88888.00 2003-03-27 10:02:09.229 086 15223.97 589.42 56778.34 88888.00 2003-03-27 10:02:10.229 086 15225.01 590.04 56777.98 88888.00 2003-03-27 10:02:11.229 086 15226.18 589.42 56777.98 88888.00 2003-03-27 10:02:12.229 086 15226.83 589.30 56778.47 88888.00 2003-03-27 10:02:13.229 086 15227.87 589.67 56778.47 88888.00 2003-03-27 10:02:14.229 086 15227.87 590.78 56778.10 88888.00 2003-03-27 10:02:15.229 086 15226.70 592.52 56777.61 88888.00 2003-03-27 10:02:16.229 086 15226.18 594.13 56778.34 88888.00 2003-03-27 10:02:17.229 086 15227.35 594.13 56777.37 88888.00 2003-03-27 10:02:18.229 086 15227.61 593.88 56777.00 88888.00 2003-03-27 10:02:19.229 086 15229.04 593.76 56777.12 88888.00 2003-03-27 10:02:20.229 086 15229.95 594.25 56777.37 88888.00 2003-03-27 10:02:21.229 086 15232.15 594.99 56777.00 88888.00 2003-03-27 10:02:22.229 086 15231.63 594.99 56777.37 88888.00 2003-03-27 10:02:23.229 086 15230.72 595.12 56777.37 88888.00 2003-03-27 10:02:24.229 086 15230.33 594.75 56777.49 88888.00 2003-03-27 10:02:25.229 086 15229.69 594.62 56777.25 88888.00 2003-03-27 10:02:26.229 086 15229.82 594.62 56777.98 88888.00 2003-03-27 10:02:27.229 086 15229.42 594.37 56777.49 88888.00 2003-03-27 10:02:28.229 086 15229.04 594.00 56777.12 88888.00 2003-03-27 10:02:29.229 086 15229.69 592.15 56776.63 88888.00 2003-03-27 10:02:30.229 086 15230.08 591.53 56776.39 88888.00 2003-03-27 10:02:31.229 086 15230.59 590.16 56775.66 88888.00 2003-03-27 10:02:32.229 086 15232.02 590.04 56775.41 88888.00 2003-03-27 10:02:33.229 086 15232.93 588.68 56774.68 88888.00 2003-03-27 10:02:34.229 086 15233.71 588.18 56775.41 88888.00 2003-03-27 10:02:35.229 086 15233.06 589.67 56775.29 88888.00 2003-03-27 10:02:36.229 086 15231.89 588.92 56774.68 88888.00 2003-03-27 10:02:37.229 086 15232.02 589.17 56774.68 88888.00 2003-03-27 10:02:38.229 086 15232.41 588.68 56774.80 88888.00 2003-03-27 10:02:39.229 086 15232.02 588.06 56774.19 88888.00 2003-03-27 10:02:40.229 086 15231.76 588.92 56773.70 88888.00 2003-03-27 10:02:41.229 086 15230.21 589.17 56773.33 88888.00 2003-03-27 10:02:42.229 086 15229.56 590.29 56772.84 88888.00 2003-03-27 10:02:43.229 086 15228.78 590.91 56773.21 88888.00 2003-03-27 10:02:44.229 086 15227.48 592.15 56772.48 88888.00 2003-03-27 10:02:45.229 086 15225.79 593.14 56772.48 88888.00 2003-03-27 10:02:46.229 086 15225.53 592.64 56772.36 88888.00 2003-03-27 10:02:47.229 086 15225.27 592.39 56772.48 88888.00 2003-03-27 10:02:48.229 086 15226.05 592.27 56772.72 88888.00 2003-03-27 10:02:49.229 086 15227.48 591.90 56771.99 88888.00 2003-03-27 10:02:50.229 086 15229.17 592.39 56772.60 88888.00 2003-03-27 10:02:51.229 086 15230.33 593.01 56771.87 88888.00 2003-03-27 10:02:52.229 086 15231.50 592.76 56772.36 88888.00 2003-03-27 10:02:53.229 086 15232.80 590.53 56773.09 88888.00 2003-03-27 10:02:54.229 086 15234.10 589.30 56772.60 88888.00 2003-03-27 10:02:55.229 086 15235.53 586.82 56773.82 88888.00 2003-03-27 10:02:56.229 086 15236.44 585.09 56773.58 88888.00 2003-03-27 10:02:57.229 086 15237.74 585.46 56774.07 88888.00 2003-03-27 10:02:58.229 086 15237.87 588.06 56774.43 88888.00 2003-03-27 10:02:59.229 086 15236.83 590.29 56774.31 88888.00 2003-03-27 10:03:00.229 086 15235.92 593.63 56773.45 88888.00 2003-03-27 10:03:01.229 086 15234.75 595.49 56772.84 88888.00 2003-03-27 10:03:02.229 086 15235.66 597.97 56772.23 88888.00 2003-03-27 10:03:03.229 086 15235.66 600.57 56772.48 88888.00 2003-03-27 10:03:04.229 086 15236.44 602.67 56771.50 88888.00 2003-03-27 10:03:05.229 086 15235.01 603.42 56771.62 88888.00 2003-03-27 10:03:06.229 086 15234.36 603.54 56771.25 88888.00 2003-03-27 10:03:07.229 086 15232.93 602.67 56770.77 88888.00 2003-03-27 10:03:08.229 086 15231.37 601.68 56771.01 88888.00 2003-03-27 10:03:09.229 086 15230.59 600.69 56770.52 88888.00 2003-03-27 10:03:10.229 086 15231.50 598.71 56770.52 88888.00 2003-03-27 10:03:11.229 086 15230.59 596.36 56770.64 88888.00 2003-03-27 10:03:12.229 086 15230.21 595.49 56770.03 88888.00 2003-03-27 10:03:13.229 086 15229.56 596.85 56769.54 88888.00 2003-03-27 10:03:14.229 086 15228.78 597.22 56768.93 88888.00 2003-03-27 10:03:15.229 086 15229.17 596.98 56768.32 88888.00 2003-03-27 10:03:16.229 086 15229.29 595.37 56768.32 88888.00 2003-03-27 10:03:17.229 086 15228.78 594.13 56767.95 88888.00 2003-03-27 10:03:18.229 086 15227.87 593.63 56768.93 88888.00 2003-03-27 10:03:19.229 086 15226.83 591.90 56768.44 88888.00 2003-03-27 10:03:20.229 086 15226.44 590.66 56768.81 88888.00 2003-03-27 10:03:21.229 086 15227.22 588.68 56768.32 88888.00 2003-03-27 10:03:22.229 086 15226.96 588.92 56767.83 88888.00 2003-03-27 10:03:23.229 086 15227.09 589.92 56767.95 88888.00 2003-03-27 10:03:24.229 086 15226.83 591.40 56767.10 88888.00 2003-03-27 10:03:25.229 086 15225.92 593.01 56767.10 88888.00 2003-03-27 10:03:26.229 086 15225.92 596.23 56766.48 88888.00 2003-03-27 10:03:27.229 086 15226.31 599.58 56766.24 88888.00 2003-03-27 10:03:28.229 086 15226.70 602.18 56765.88 88888.00 2003-03-27 10:03:29.229 086 15228.52 603.29 56765.63 88888.00 2003-03-27 10:03:30.229 086 15228.91 603.29 56766.00 88888.00 2003-03-27 10:03:31.229 086 15231.24 603.17 56765.63 88888.00 2003-03-27 10:03:32.229 086 15230.33 603.42 56765.63 88888.00 2003-03-27 10:03:33.229 086 15230.85 602.67 56766.36 88888.00 2003-03-27 10:03:34.229 086 15231.63 602.80 56766.36 88888.00 2003-03-27 10:03:35.229 086 15232.28 603.04 56766.36 88888.00 2003-03-27 10:03:36.229 086 15232.41 603.79 56766.24 88888.00 2003-03-27 10:03:37.229 086 15232.28 603.54 56766.48 88888.00 2003-03-27 10:03:38.229 086 15232.02 603.17 56766.36 88888.00 2003-03-27 10:03:39.229 086 15231.63 603.42 56766.00 88888.00 2003-03-27 10:03:40.229 086 15230.98 604.78 56764.53 88888.00 2003-03-27 10:03:41.229 086 15230.33 605.03 56765.39 88888.00 2003-03-27 10:03:42.229 086 15229.42 605.40 56765.51 88888.00 2003-03-27 10:03:44.229 086 15229.82 604.28 56765.39 88888.00 2003-03-27 10:03:45.229 086 15230.33 603.91 56764.53 88888.00 2003-03-27 10:03:46.229 086 15230.46 603.17 56765.02 88888.00 2003-03-27 10:03:47.229 086 15231.89 602.05 56764.41 88888.00 2003-03-27 10:03:48.229 086 15233.32 603.54 56764.29 88888.00 2003-03-27 10:03:49.229 086 15233.58 603.79 56764.41 88888.00 2003-03-27 10:03:50.229 086 15233.32 604.53 56763.67 88888.00 2003-03-27 10:03:51.229 086 15232.15 603.54 56764.04 88888.00 2003-03-27 10:03:52.229 086 15232.80 604.28 56763.31 88888.00 2003-03-27 10:03:53.229 086 15233.19 603.54 56763.31 88888.00 2003-03-27 10:03:54.229 086 15233.97 601.06 56763.55 88888.00 2003-03-27 10:03:55.229 086 15235.27 599.82 56764.65 88888.00 2003-03-27 10:03:56.229 086 15234.49 599.58 56764.04 88888.00 2003-03-27 10:03:57.229 086 15232.67 598.96 56764.04 88888.00 2003-03-27 10:03:58.229 086 15231.76 598.71 56764.53 88888.00 2003-03-27 10:03:59.229 086 15230.46 599.70 56763.80 88888.00 2003-03-27 10:04:00.229 086 15229.56 599.08 56764.16 88888.00 2003-03-27 10:04:01.229 086 15228.52 599.58 56764.41 88888.00 2003-03-27 10:04:02.229 086 15228.39 599.45 56764.41 88888.00 2003-03-27 10:04:03.229 086 15228.13 599.08 56765.51 88888.00 2003-03-27 10:04:04.229 086 15228.00 599.58 56765.39 88888.00 2003-03-27 10:04:05.229 086 15226.70 601.68 56765.88 88888.00 2003-03-27 10:04:06.229 086 15225.79 602.18 56766.24 88888.00 2003-03-27 10:04:07.229 086 15225.79 600.81 56765.14 88888.00 2003-03-27 10:04:08.229 086 15225.79 597.72 56766.61 88888.00 2003-03-27 10:04:09.229 086 15227.09 595.12 56767.10 88888.00 2003-03-27 10:04:10.229 086 15227.35 593.76 56767.10 88888.00 2003-03-27 10:04:11.229 086 15228.65 593.76 56767.95 88888.00 2003-03-27 10:04:12.229 086 15230.21 595.12 56768.07 88888.00 2003-03-27 10:04:13.229 086 15230.21 595.37 56767.83 88888.00 2003-03-27 10:04:14.229 086 15230.33 597.47 56768.07 88888.00 2003-03-27 10:04:15.229 086 15230.33 597.47 56767.59 88888.00 2003-03-27 10:04:16.229 086 15229.69 598.59 56768.93 88888.00 2003-03-27 10:04:17.229 086 15228.13 598.09 56768.32 88888.00 2003-03-27 10:04:18.229 086 15227.22 598.96 56769.66 88888.00 2003-03-27 10:04:19.229 086 15229.29 601.68 56768.93 88888.00 2003-03-27 10:04:20.229 086 15230.72 603.91 56769.54 88888.00 2003-03-27 10:04:21.229 086 15231.76 603.04 56769.18 88888.00 2003-03-27 10:04:22.229 086 15231.24 603.79 56769.18 88888.00 2003-03-27 10:04:23.229 086 15230.33 604.04 56769.66 88888.00 2003-03-27 10:04:24.229 086 15231.11 606.02 56768.56 88888.00 2003-03-27 10:04:25.229 086 15230.98 607.50 56768.93 88888.00 2003-03-27 10:04:26.229 086 15230.33 608.49 56767.71 88888.00 2003-03-27 10:04:27.229 086 15230.33 608.87 56767.95 88888.00 2003-03-27 10:04:28.229 086 15229.29 610.85 56768.20 88888.00 2003-03-27 10:04:29.229 086 15228.78 612.09 56766.73 88888.00 2003-03-27 10:04:30.229 086 15229.17 612.58 56767.22 88888.00 2003-03-27 10:04:31.229 086 15229.82 611.47 56767.83 88888.00 2003-03-27 10:04:32.229 086 15231.24 610.10 56767.83 88888.00 2003-03-27 10:04:33.229 086 15232.80 610.23 56767.46 88888.00 2003-03-27 10:04:34.229 086 15235.53 608.37 56767.59 88888.00 2003-03-27 10:04:35.229 086 15237.87 604.78 56767.59 88888.00 2003-03-27 10:04:36.229 086 15240.86 601.56 56767.46 88888.00 2003-03-27 10:04:37.229 086 15242.29 598.34 56767.71 88888.00 2003-03-27 10:04:38.229 086 15242.81 595.74 56767.83 88888.00 2003-03-27 10:04:39.229 086 15242.55 596.36 56767.46 88888.00 2003-03-27 10:04:40.229 086 15241.25 598.71 56768.20 88888.00 2003-03-27 10:04:41.229 086 15240.99 601.06 56767.83 88888.00 2003-03-27 10:04:42.229 086 15241.12 602.42 56767.59 88888.00 2003-03-27 10:04:43.229 086 15241.12 602.80 56768.07 88888.00 2003-03-27 10:04:44.229 086 15243.07 601.56 56768.32 88888.00 2003-03-27 10:04:45.229 086 15243.98 601.31 56768.07 88888.00 2003-03-27 10:04:46.229 086 15244.24 600.81 56768.81 88888.00 2003-03-27 10:04:47.229 086 15246.71 599.20 56769.66 88888.00 2003-03-27 10:04:48.229 086 15247.62 596.98 56769.91 88888.00 2003-03-27 10:04:49.229 086 15249.43 595.98 56769.66 88888.00 2003-03-27 10:04:50.229 086 15250.60 597.35 56770.28 88888.00 2003-03-27 10:04:51.229 086 15252.68 598.09 56770.89 88888.00 2003-03-27 10:04:52.229 086 15253.20 598.59 56771.13 88888.00 2003-03-27 10:04:53.229 086 15256.06 600.57 56771.25 88888.00 2003-03-27 10:04:54.229 086 15257.62 600.20 56771.99 88888.00 2003-03-27 10:04:55.229 086 15259.83 598.34 56772.36 88888.00 2003-03-27 10:04:56.229 086 15263.73 598.34 56772.96 88888.00 2003-03-27 10:04:57.229 086 15267.36 599.08 56772.84 88888.00 2003-03-27 10:04:58.229 086 15270.35 600.32 56773.95 88888.00 2003-03-27 10:04:59.229 086 15273.08 601.06 56773.33 88888.00 2003-03-27 10:05:00.229 086 15275.55 601.68 56774.92 88888.00 2003-03-27 10:05:01.229 086 15279.19 600.81 56774.07 88888.00 2003-03-27 10:05:02.229 086 15281.66 600.07 56774.92 88888.00 2003-03-27 10:05:03.229 086 15283.09 600.57 56775.54 88888.00 2003-03-27 10:05:04.229 086 15285.68 601.31 56775.29 88888.00 2003-03-27 10:05:05.229 086 15287.11 600.69 56776.02 88888.00 2003-03-27 10:05:06.229 086 15289.06 599.08 56776.39 88888.00 2003-03-27 10:05:07.229 086 15290.62 597.59 56777.12 88888.00 2003-03-27 10:05:08.229 086 15290.88 597.47 56776.51 88888.00 2003-03-27 10:05:09.229 086 15289.32 597.72 56777.00 88888.00 2003-03-27 10:05:10.229 086 15288.54 597.84 56777.49 88888.00 2003-03-27 10:05:11.229 086 15288.41 596.60 56777.12 88888.00 2003-03-27 10:05:12.229 086 15289.45 595.12 56777.49 88888.00 2003-03-27 10:05:13.229 086 15290.49 594.37 56776.88 88888.00 2003-03-27 10:05:14.229 086 15291.92 594.37 56777.25 88888.00 2003-03-27 10:05:15.229 086 15293.09 595.61 56777.37 88888.00 2003-03-27 10:05:16.229 086 15293.48 596.60 56776.88 88888.00 2003-03-27 10:05:17.229 086 15294.13 597.35 56777.49 88888.00 2003-03-27 10:05:18.229 086 15294.78 597.84 56777.49 88888.00 2003-03-27 10:05:19.229 086 15295.17 599.45 56776.63 88888.00 2003-03-27 10:05:20.229 086 15295.17 599.82 56777.73 88888.00 2003-03-27 10:05:21.229 086 15294.00 598.09 56778.10 88888.00 2003-03-27 10:05:22.229 086 15294.39 596.36 56778.59 88888.00 2003-03-27 10:05:23.229 086 15294.78 595.37 56778.96 88888.00 2003-03-27 10:05:24.229 086 15294.91 595.37 56778.71 88888.00 2003-03-27 10:05:25.229 086 15294.52 594.50 56777.98 88888.00 2003-03-27 10:05:26.229 086 15293.35 593.51 56779.32 88888.00 2003-03-27 10:05:27.229 086 15292.44 593.01 56779.57 88888.00 2003-03-27 10:05:28.229 086 15292.83 593.51 56778.96 88888.00 2003-03-27 10:05:29.229 086 15294.13 592.02 56778.84 88888.00 2003-03-27 10:05:30.229 086 15296.34 592.02 56780.18 88888.00 2003-03-27 10:05:31.229 086 15297.90 591.40 56779.57 88888.00 2003-03-27 10:05:32.229 086 15299.33 590.91 56779.45 88888.00 2003-03-27 10:05:33.229 086 15299.85 592.02 56779.93 88888.00 2003-03-27 10:05:34.229 086 15299.33 592.89 56779.45 88888.00 2003-03-27 10:05:35.229 086 15298.55 593.88 56779.93 88888.00 2003-03-27 10:05:36.229 086 15297.64 593.63 56780.06 88888.00 2003-03-27 10:05:37.229 086 15297.51 594.25 56780.91 88888.00 2003-03-27 10:05:38.229 086 15298.03 593.88 56780.43 88888.00 2003-03-27 10:05:39.229 086 15298.94 595.12 56781.16 88888.00 2003-03-27 10:05:40.229 086 15300.63 596.23 56781.16 88888.00 2003-03-27 10:05:41.229 086 15302.58 597.47 56782.01 88888.00 2003-03-27 10:05:42.229 086 15304.26 595.74 56782.14 88888.00 2003-03-27 10:05:43.229 086 15305.04 595.12 56782.38 88888.00 2003-03-27 10:05:44.229 086 15305.82 595.24 56782.38 88888.00 2003-03-27 10:05:45.229 086 15304.91 597.22 56782.75 88888.00 2003-03-27 10:05:46.229 086 15304.39 598.21 56782.50 88888.00 2003-03-27 10:05:47.229 086 15304.65 598.34 56782.99 88888.00 2003-03-27 10:05:48.229 086 15302.83 597.47 56782.75 88888.00 2003-03-27 10:05:49.229 086 15302.32 597.10 56782.99 88888.00 2003-03-27 10:05:50.229 086 15303.09 597.35 56782.38 88888.00 2003-03-27 10:05:51.229 086 15304.13 598.46 56782.26 88888.00 2003-03-27 10:05:52.229 086 15306.73 597.59 56782.26 88888.00 2003-03-27 10:05:53.229 086 15309.20 596.48 56782.26 88888.00 2003-03-27 10:05:54.229 086 15310.89 595.24 56781.77 88888.00 2003-03-27 10:05:55.229 086 15311.54 596.11 56781.52 88888.00 2003-03-27 10:05:56.229 086 15310.63 598.83 56781.40 88888.00 2003-03-27 10:05:57.229 086 15309.59 601.81 56781.52 88888.00 2003-03-27 10:05:58.229 086 15309.07 602.18 56780.91 88888.00 2003-03-27 10:05:59.229 086 15311.02 602.80 56781.65 88888.00 2003-03-27 10:06:00.229 086 15311.28 602.30 56781.28 88888.00 2003-03-27 10:06:01.229 086 15314.01 602.30 56781.65 88888.00 2003-03-27 10:06:02.229 086 15315.18 601.56 56782.26 88888.00 2003-03-27 10:06:03.229 086 15316.61 599.82 56782.14 88888.00 2003-03-27 10:06:04.229 086 15316.35 597.35 56782.26 88888.00 2003-03-27 10:06:05.229 086 15315.96 596.36 56782.50 88888.00 2003-03-27 10:06:06.229 086 15315.05 595.37 56783.23 88888.00 2003-03-27 10:06:07.229 086 15315.05 594.87 56783.23 88888.00 2003-03-27 10:06:08.229 086 15314.01 593.88 56783.85 88888.00 2003-03-27 10:06:09.229 086 15313.23 593.14 56784.58 88888.00 2003-03-27 10:06:10.229 086 15312.97 590.66 56784.82 88888.00 2003-03-27 10:06:11.229 086 15313.62 588.43 56785.56 88888.00 2003-03-27 10:06:12.229 086 15314.79 585.58 56784.95 88888.00 2003-03-27 10:06:13.229 086 15315.05 583.23 56786.29 88888.00 2003-03-27 10:06:14.229 086 15316.09 581.12 56786.78 88888.00 2003-03-27 10:06:15.229 086 15317.91 579.76 56786.78 88888.00 2003-03-27 10:06:16.229 086 15318.69 579.39 56786.66 88888.00 2003-03-27 10:06:17.229 086 15318.82 579.14 56786.90 88888.00 2003-03-27 10:06:18.229 086 15319.21 578.89 56787.39 88888.00 2003-03-27 10:06:19.229 086 15318.17 580.26 56787.88 88888.00 2003-03-27 10:06:20.229 086 15317.13 581.49 56788.25 88888.00 2003-03-27 10:06:21.229 086 15316.74 582.48 56788.37 88888.00 2003-03-27 10:06:22.229 086 15316.61 583.35 56787.39 88888.00 2003-03-27 10:06:23.229 086 15317.00 583.23 56788.86 88888.00 2003-03-27 10:06:24.229 086 15316.87 582.98 56788.12 88888.00 2003-03-27 10:06:25.229 086 15317.91 585.09 56788.98 88888.00 2003-03-27 10:06:26.229 086 15318.43 584.09 56788.98 88888.00 2003-03-27 10:06:27.229 086 15318.04 584.47 56788.86 88888.00 2003-03-27 10:06:28.229 086 15317.65 584.47 56789.47 88888.00 2003-03-27 10:06:29.229 086 15316.35 584.71 56789.11 88888.00 2003-03-27 10:06:30.229 086 15314.66 583.23 56790.21 88888.00 2003-03-27 10:06:31.229 086 15313.10 583.23 56789.84 88888.00 2003-03-27 10:06:32.229 086 15311.02 581.74 56789.84 88888.00 2003-03-27 10:06:33.229 086 15309.20 581.74 56788.49 88888.00 2003-03-27 10:06:34.229 086 15308.03 581.49 56789.35 88888.00 2003-03-27 10:06:35.229 086 15308.55 581.99 56788.74 88888.00 2003-03-27 10:06:36.229 086 15308.94 582.98 56788.00 88888.00 2003-03-27 10:06:37.229 086 15308.29 583.72 56787.88 88888.00 2003-03-27 10:06:38.229 086 15308.29 584.09 56787.15 88888.00 2003-03-27 10:06:39.229 086 15306.73 583.35 56787.64 88888.00 2003-03-27 10:06:40.229 086 15305.95 583.97 56787.39 88888.00 2003-03-27 10:06:41.229 086 15304.91 584.84 56787.27 88888.00 2003-03-27 10:06:42.229 086 15305.43 586.70 56788.37 88888.00 2003-03-27 10:06:43.229 086 15305.82 586.70 56788.25 88888.00 2003-03-27 10:06:44.229 086 15306.86 587.93 56789.11 88888.00 2003-03-27 10:06:45.229 086 15308.42 587.69 56789.71 88888.00 2003-03-27 10:06:46.229 086 15308.81 589.05 56790.57 88888.00 2003-03-27 10:06:47.229 086 15308.55 590.41 56790.21 88888.00 2003-03-27 10:06:48.229 086 15309.46 590.78 56790.70 88888.00 2003-03-27 10:06:49.229 086 15309.85 590.29 56790.08 88888.00 2003-03-27 10:06:50.229 086 15310.63 590.78 56790.82 88888.00 2003-03-27 10:06:51.229 086 15312.45 590.91 56790.82 88888.00 2003-03-27 10:06:52.229 086 15311.93 590.91 56790.94 88888.00 2003-03-27 10:06:53.229 086 15311.80 590.66 56790.57 88888.00 2003-03-27 10:06:54.229 086 15311.15 590.53 56790.21 88888.00 2003-03-27 10:06:55.229 086 15310.24 590.91 56790.33 88888.00 2003-03-27 10:06:56.229 086 15308.94 592.27 56790.08 88888.00 2003-03-27 10:06:57.229 086 15308.29 594.62 56789.47 88888.00 2003-03-27 10:06:58.229 086 15307.25 597.22 56789.47 88888.00 2003-03-27 10:06:59.229 086 15307.12 599.33 56789.84 88888.00 2003-03-27 10:07:00.229 086 15307.25 600.94 56789.47 88888.00 2003-03-27 10:07:01.229 086 15307.64 602.42 56789.11 88888.00 2003-03-27 10:07:02.229 086 15307.38 602.80 56788.62 88888.00 2003-03-27 10:07:03.229 086 15307.38 602.05 56788.74 88888.00 2003-03-27 10:07:04.229 086 15307.77 600.32 56789.11 88888.00 2003-03-27 10:07:05.229 086 15308.81 597.47 56788.74 88888.00 2003-03-27 10:07:06.229 086 15310.89 595.74 56789.35 88888.00 2003-03-27 10:07:07.229 086 15313.23 593.88 56788.98 88888.00 2003-03-27 10:07:08.229 086 15314.14 591.40 56789.35 88888.00 2003-03-27 10:07:09.229 086 15315.70 589.05 56789.11 88888.00 2003-03-27 10:07:10.229 086 15315.83 587.31 56788.86 88888.00 2003-03-27 10:07:11.229 086 15315.57 585.95 56788.49 88888.00 2003-03-27 10:07:12.229 086 15315.31 585.46 56788.25 88888.00 2003-03-27 10:07:13.229 086 15314.53 585.21 56787.76 88888.00 2003-03-27 10:07:14.229 086 15313.88 585.58 56787.52 88888.00 2003-03-27 10:07:15.229 086 15313.75 585.95 56787.52 88888.00 2003-03-27 10:07:16.229 086 15314.79 586.82 56786.90 88888.00 2003-03-27 10:07:17.229 086 15314.01 585.46 56786.41 88888.00 2003-03-27 10:07:18.229 086 15313.36 583.72 56785.56 88888.00 2003-03-27 10:07:19.229 086 15312.45 583.23 56785.32 88888.00 2003-03-27 10:07:20.229 086 15311.41 582.48 56785.93 88888.00 2003-03-27 10:07:21.229 086 15310.50 582.24 56785.56 88888.00 2003-03-27 10:07:22.229 086 15311.02 580.38 56785.56 88888.00 2003-03-27 10:07:23.229 086 15312.84 579.39 56784.21 88888.00 2003-03-27 10:07:24.229 086 15314.79 578.77 56784.95 88888.00 2003-03-27 10:07:25.229 086 15316.61 578.15 56785.07 88888.00 2003-03-27 10:07:26.229 086 15316.22 577.90 56785.44 88888.00 2003-03-27 10:07:27.229 086 15316.09 578.27 56784.58 88888.00 2003-03-27 10:07:28.229 086 15315.44 577.41 56784.46 88888.00 2003-03-27 10:07:29.229 086 15316.35 578.27 56784.95 88888.00 2003-03-27 10:07:30.229 086 15315.70 579.88 56783.97 88888.00 2003-03-27 10:07:31.229 086 15316.61 581.00 56784.70 88888.00 2003-03-27 10:07:32.229 086 15318.56 581.25 56783.97 88888.00 2003-03-27 10:07:33.229 086 15320.25 582.11 56783.60 88888.00 2003-03-27 10:07:34.229 086 15323.23 583.85 56783.36 88888.00 2003-03-27 10:07:35.229 086 15325.57 585.70 56783.11 88888.00 2003-03-27 10:07:36.229 086 15327.39 586.45 56782.87 88888.00 2003-03-27 10:07:37.229 086 15327.65 586.08 56783.11 88888.00 2003-03-27 10:07:38.229 086 15328.95 585.21 56783.36 88888.00 2003-03-27 10:07:39.229 086 15329.08 584.59 56784.46 88888.00 2003-03-27 10:07:40.229 086 15329.86 584.09 56783.97 88888.00 2003-03-27 10:07:41.229 086 15330.38 582.98 56783.85 88888.00 2003-03-27 10:07:42.229 086 15330.77 580.75 56783.85 88888.00 2003-03-27 10:07:44.229 086 15331.55 577.90 56783.73 88888.00 2003-03-27 10:07:45.229 086 15332.07 577.65 56783.60 88888.00 2003-03-27 10:07:46.229 086 15330.64 578.15 56784.21 88888.00 2003-03-27 10:07:47.229 086 15328.82 578.15 56783.60 88888.00 2003-03-27 10:07:48.229 086 15328.30 576.66 56783.36 88888.00 2003-03-27 10:07:49.229 086 15329.21 575.30 56783.60 88888.00 2003-03-27 10:07:50.229 086 15329.21 574.06 56783.36 88888.00 2003-03-27 10:07:51.229 086 15330.25 572.95 56782.75 88888.00 2003-03-27 10:07:52.229 086 15332.33 572.95 56782.75 88888.00 2003-03-27 10:07:53.229 086 15332.33 573.07 56782.50 88888.00 2003-03-27 10:07:54.229 086 15331.42 574.43 56781.65 88888.00 2003-03-27 10:07:55.229 086 15330.38 576.54 56781.52 88888.00 2003-03-27 10:07:56.229 086 15328.17 578.03 56781.77 88888.00 2003-03-27 10:07:57.229 086 15328.04 578.15 56781.16 88888.00 2003-03-27 10:07:58.229 086 15328.43 579.39 56781.04 88888.00 2003-03-27 10:07:59.229 086 15328.82 579.39 56780.91 88888.00 2003-03-27 10:08:00.229 086 15328.69 578.89 56780.18 88888.00 2003-03-27 10:08:01.229 086 15328.17 578.15 56780.55 88888.00 2003-03-27 10:08:02.229 086 15326.74 577.16 56780.55 88888.00 2003-03-27 10:08:03.229 086 15325.96 577.28 56780.30 88888.00 2003-03-27 10:08:04.229 086 15322.32 577.53 56780.55 88888.00 2003-03-27 10:08:05.229 086 15319.73 576.42 56780.43 88888.00 2003-03-27 10:08:06.229 086 15316.48 576.79 56780.43 88888.00 2003-03-27 10:08:07.229 086 15315.05 576.66 56780.55 88888.00 2003-03-27 10:08:08.229 086 15315.18 576.42 56780.91 88888.00 2003-03-27 10:08:09.229 086 15315.57 575.67 56780.18 88888.00 2003-03-27 10:08:10.229 086 15316.35 573.57 56781.04 88888.00 2003-03-27 10:08:11.229 086 15316.61 571.83 56780.91 88888.00 2003-03-27 10:08:12.229 086 15316.22 569.23 56781.04 88888.00 2003-03-27 10:08:13.229 086 15315.70 568.74 56781.65 88888.00 2003-03-27 10:08:14.229 086 15314.01 567.87 56782.38 88888.00 2003-03-27 10:08:15.229 086 15312.45 567.75 56782.38 88888.00 2003-03-27 10:08:16.229 086 15312.19 567.50 56782.75 88888.00 2003-03-27 10:08:17.229 086 15310.11 566.14 56783.48 88888.00 2003-03-27 10:08:18.229 086 15309.33 565.89 56784.21 88888.00 2003-03-27 10:08:19.229 086 15308.81 564.15 56784.46 88888.00 2003-03-27 10:08:20.229 086 15309.20 563.29 56784.46 88888.00 2003-03-27 10:08:21.229 086 15310.11 563.66 56785.32 88888.00 2003-03-27 10:08:22.229 086 15311.80 564.53 56784.95 88888.00 2003-03-27 10:08:23.229 086 15313.10 565.02 56785.07 88888.00 2003-03-27 10:08:24.229 086 15313.88 564.40 56785.19 88888.00 2003-03-27 10:08:25.229 086 15313.36 564.15 56785.07 88888.00 2003-03-27 10:08:26.229 086 15313.23 564.90 56784.58 88888.00 2003-03-27 10:08:27.229 086 15314.14 565.02 56784.70 88888.00 2003-03-27 10:08:28.229 086 15314.40 565.14 56783.97 88888.00 2003-03-27 10:08:29.229 086 15314.40 566.14 56783.73 88888.00 2003-03-27 10:08:30.229 086 15315.18 566.26 56784.09 88888.00 2003-03-27 10:08:31.229 086 15315.18 565.76 56783.11 88888.00 2003-03-27 10:08:32.229 086 15316.09 565.76 56783.73 88888.00 2003-03-27 10:08:33.229 086 15315.18 566.14 56783.11 88888.00 2003-03-27 10:08:34.229 086 15315.96 565.02 56784.09 88888.00 2003-03-27 10:08:35.229 086 15316.35 563.29 56783.48 88888.00 2003-03-27 10:08:36.229 086 15315.31 562.05 56783.97 88888.00 2003-03-27 10:08:37.229 086 15315.05 560.31 56784.46 88888.00 2003-03-27 10:08:38.229 086 15317.13 559.82 56784.82 88888.00 2003-03-27 10:08:39.229 086 15318.04 558.95 56785.32 88888.00 2003-03-27 10:08:40.229 086 15318.30 559.08 56785.56 88888.00 2003-03-27 10:08:41.229 086 15318.17 559.94 56786.05 88888.00 2003-03-27 10:08:42.229 086 15317.26 561.06 56785.80 88888.00 2003-03-27 10:08:43.229 086 15316.87 561.92 56787.03 88888.00 2003-03-27 10:08:44.229 086 15317.00 561.31 56787.76 88888.00 2003-03-27 10:08:45.229 086 15318.17 560.56 56787.15 88888.00 2003-03-27 10:08:46.229 086 15317.13 559.82 56787.76 88888.00 2003-03-27 10:08:47.229 086 15317.91 559.70 56787.64 88888.00 2003-03-27 10:08:48.229 086 15318.30 559.82 56788.49 88888.00 2003-03-27 10:08:49.229 086 15320.76 560.19 56788.49 88888.00 2003-03-27 10:08:50.229 086 15322.06 561.18 56788.98 88888.00 2003-03-27 10:08:51.229 086 15324.27 561.31 56789.59 88888.00 2003-03-27 10:08:52.229 086 15324.66 561.31 56789.23 88888.00 2003-03-27 10:08:53.229 086 15325.57 561.43 56789.59 88888.00 2003-03-27 10:08:54.229 086 15326.48 561.31 56789.84 88888.00 2003-03-27 10:08:55.229 086 15327.52 561.31 56790.57 88888.00 2003-03-27 10:08:56.229 086 15327.91 561.43 56789.71 88888.00 2003-03-27 10:08:57.229 086 15328.95 561.43 56789.84 88888.00 2003-03-27 10:08:58.229 086 15328.04 561.92 56790.21 88888.00 2003-03-27 10:08:59.229 086 15328.43 563.16 56790.21 88888.00 2003-03-27 10:09:00.229 086 15328.04 563.78 56790.08 88888.00 2003-03-27 10:09:01.229 086 15327.65 564.53 56790.33 88888.00 2003-03-27 10:09:02.229 086 15327.39 564.40 56790.21 88888.00 2003-03-27 10:09:03.229 086 15326.35 564.53 56789.96 88888.00 2003-03-27 10:09:04.229 086 15325.05 565.64 56789.35 88888.00 2003-03-27 10:09:05.229 086 15324.66 567.00 56789.47 88888.00 2003-03-27 10:09:06.229 086 15324.27 568.74 56789.11 88888.00 2003-03-27 10:09:07.229 086 15322.97 570.47 56788.98 88888.00 2003-03-27 10:09:08.229 086 15322.06 571.59 56788.49 88888.00 2003-03-27 10:09:09.229 086 15321.02 571.34 56788.00 88888.00 2003-03-27 10:09:10.229 086 15321.28 571.59 56788.00 88888.00 2003-03-27 10:09:11.229 086 15320.63 570.84 56788.12 88888.00 2003-03-27 10:09:12.229 086 15320.50 570.47 56787.88 88888.00 2003-03-27 10:09:13.229 086 15320.76 569.60 56787.03 88888.00 2003-03-27 10:09:14.229 086 15321.67 568.98 56786.90 88888.00 2003-03-27 10:09:15.229 086 15321.80 569.11 56786.41 88888.00 2003-03-27 10:09:16.229 086 15322.58 569.36 56786.17 88888.00 2003-03-27 10:09:17.229 086 15322.06 569.73 56786.41 88888.00 2003-03-27 10:09:18.229 086 15321.54 571.83 56785.19 88888.00 2003-03-27 10:09:19.229 086 15321.28 572.58 56784.70 88888.00 2003-03-27 10:09:20.229 086 15321.28 573.32 56784.46 88888.00 2003-03-27 10:09:21.229 086 15320.38 574.68 56783.48 88888.00 2003-03-27 10:09:22.229 086 15319.34 575.80 56782.87 88888.00 2003-03-27 10:09:23.229 086 15318.04 575.18 56782.38 88888.00 2003-03-27 10:09:24.229 086 15318.17 575.18 56782.26 88888.00 2003-03-27 10:09:25.229 086 15317.65 573.44 56780.67 88888.00 2003-03-27 10:09:26.229 086 15316.35 572.08 56780.79 88888.00 2003-03-27 10:09:27.229 086 15314.53 571.09 56780.30 88888.00 2003-03-27 10:09:28.229 086 15313.49 570.97 56778.84 88888.00 2003-03-27 10:09:29.229 086 15313.62 571.09 56778.22 88888.00 2003-03-27 10:09:30.229 086 15312.58 570.84 56777.98 88888.00 2003-03-27 10:09:31.229 086 15312.58 569.60 56777.73 88888.00 2003-03-27 10:09:32.229 086 15312.06 569.23 56777.37 88888.00 2003-03-27 10:09:33.229 086 15312.58 569.60 56777.98 88888.00 2003-03-27 10:09:34.229 086 15313.36 569.73 56777.00 88888.00 2003-03-27 10:09:35.229 086 15312.84 569.60 56777.61 88888.00 2003-03-27 10:09:36.229 086 15311.54 567.75 56777.00 88888.00 2003-03-27 10:09:37.229 086 15310.11 565.52 56777.00 88888.00 2003-03-27 10:09:38.229 086 15308.94 563.04 56776.63 88888.00 2003-03-27 10:09:39.229 086 15308.16 563.91 56776.88 88888.00 2003-03-27 10:09:40.229 086 15307.38 563.53 56777.73 88888.00 2003-03-27 10:09:41.229 086 15306.86 563.16 56778.10 88888.00 2003-03-27 10:09:42.229 086 15306.73 562.79 56778.10 88888.00 2003-03-27 10:09:44.229 086 15305.69 561.68 56778.47 88888.00 2003-03-27 10:09:45.229 086 15304.39 561.31 56779.08 88888.00 2003-03-27 10:09:46.229 086 15304.52 561.43 56779.20 88888.00 2003-03-27 10:09:47.229 086 15305.56 562.42 56779.57 88888.00 2003-03-27 10:09:48.229 086 15305.95 563.41 56779.57 88888.00 2003-03-27 10:09:49.229 086 15307.77 563.91 56778.96 88888.00 2003-03-27 10:09:50.229 086 15310.24 565.52 56779.45 88888.00 2003-03-27 10:09:51.229 086 15313.36 568.12 56779.69 88888.00 2003-03-27 10:09:52.229 086 15316.35 568.74 56779.57 88888.00 2003-03-27 10:09:53.229 086 15319.08 569.98 56779.81 88888.00 2003-03-27 10:09:54.229 086 15321.67 570.59 56779.81 88888.00 2003-03-27 10:09:55.229 086 15321.54 572.08 56779.69 88888.00 2003-03-27 10:09:56.229 086 15319.73 572.45 56779.81 88888.00 2003-03-27 10:09:57.229 086 15319.08 571.96 56780.30 88888.00 2003-03-27 10:09:58.229 086 15318.95 571.21 56780.79 88888.00 2003-03-27 10:09:59.229 086 15318.95 569.23 56780.91 88888.00 2003-03-27 10:10:00.229 086 15319.21 569.23 56780.55 88888.00 2003-03-27 10:10:01.229 086 15318.43 568.74 56781.16 88888.00 2003-03-27 10:10:02.229 086 15317.52 570.22 56780.79 88888.00 2003-03-27 10:10:03.229 086 15316.35 572.20 56780.67 88888.00 2003-03-27 10:10:04.229 086 15315.83 573.94 56780.67 88888.00 2003-03-27 10:10:05.229 086 15316.35 576.91 56781.52 88888.00 2003-03-27 10:10:06.229 086 15316.22 579.02 56781.28 88888.00 2003-03-27 10:10:07.229 086 15317.52 580.63 56782.01 88888.00 2003-03-27 10:10:08.229 086 15318.30 581.12 56781.65 88888.00 2003-03-27 10:10:09.229 086 15318.30 580.13 56782.50 88888.00 2003-03-27 10:10:10.229 086 15318.30 579.02 56783.36 88888.00 2003-03-27 10:10:11.229 086 15318.69 579.39 56783.73 88888.00 2003-03-27 10:10:12.229 086 15319.34 578.89 56784.34 88888.00 2003-03-27 10:10:13.229 086 15319.60 579.14 56785.19 88888.00 2003-03-27 10:10:14.229 086 15321.41 579.26 56785.68 88888.00 2003-03-27 10:10:15.229 086 15321.28 580.75 56786.05 88888.00 2003-03-27 10:10:16.229 086 15321.80 581.49 56786.66 88888.00 2003-03-27 10:10:17.229 086 15323.49 580.63 56786.41 88888.00 2003-03-27 10:10:18.229 086 15325.18 580.26 56787.27 88888.00 2003-03-27 10:10:19.229 086 15327.39 580.13 56787.52 88888.00 2003-03-27 10:10:20.229 086 15327.39 580.38 56787.15 88888.00 2003-03-27 10:10:21.229 086 15327.13 582.24 56786.90 88888.00 2003-03-27 10:10:22.229 086 15326.61 584.84 56786.66 88888.00 2003-03-27 10:10:23.229 086 15326.87 585.09 56786.66 88888.00 2003-03-27 10:10:24.229 086 15326.87 584.59 56787.03 88888.00 2003-03-27 10:10:25.229 086 15326.87 582.86 56786.78 88888.00 2003-03-27 10:10:26.229 086 15327.26 581.74 56787.27 88888.00 2003-03-27 10:10:27.229 086 15327.65 581.37 56787.64 88888.00 2003-03-27 10:10:28.229 086 15327.91 582.11 56787.88 88888.00 2003-03-27 10:10:29.229 086 15328.82 582.73 56787.88 88888.00 2003-03-27 10:10:30.229 086 15329.34 581.99 56787.52 88888.00 2003-03-27 10:10:31.229 086 15330.25 582.61 56788.86 88888.00 2003-03-27 10:10:32.229 086 15330.64 581.12 56788.37 88888.00 2003-03-27 10:10:33.229 086 15330.51 581.25 56788.62 88888.00 2003-03-27 10:10:34.229 086 15331.94 578.64 56788.74 88888.00 2003-03-27 10:10:35.229 086 15332.72 577.28 56789.23 88888.00 2003-03-27 10:10:36.229 086 15333.76 576.29 56789.59 88888.00 2003-03-27 10:10:37.229 086 15334.02 576.91 56789.71 88888.00 2003-03-27 10:10:38.229 086 15334.02 576.54 56790.08 88888.00 2003-03-27 10:10:39.229 086 15334.28 575.80 56790.57 88888.00 2003-03-27 10:10:40.229 086 15334.02 574.06 56790.08 88888.00 2003-03-27 10:10:41.229 086 15334.28 573.07 56790.57 88888.00 2003-03-27 10:10:42.229 086 15335.84 569.98 56791.55 88888.00 2003-03-27 10:10:43.229 086 15336.49 568.24 56792.04 88888.00 2003-03-27 10:10:44.229 086 15336.23 568.37 56791.55 88888.00 2003-03-27 10:10:45.229 086 15336.49 569.23 56791.67 88888.00 2003-03-27 10:10:46.229 086 15336.88 569.60 56791.55 88888.00 2003-03-27 10:10:47.229 086 15336.88 569.23 56791.79 88888.00 2003-03-27 10:10:48.229 086 15336.62 568.86 56790.94 88888.00 2003-03-27 10:10:49.229 086 15334.93 569.98 56792.29 88888.00 2003-03-27 10:10:50.229 086 15334.02 571.59 56791.55 88888.00 2003-03-27 10:10:51.229 086 15332.07 571.59 56791.55 88888.00 2003-03-27 10:10:52.229 086 15329.99 572.20 56791.55 88888.00 2003-03-27 10:10:53.229 086 15328.56 572.20 56791.30 88888.00 2003-03-27 10:10:54.229 086 15328.56 572.82 56791.18 88888.00 2003-03-27 10:10:55.229 086 15329.47 573.94 56789.84 88888.00 2003-03-27 10:10:56.229 086 15329.47 575.30 56789.47 88888.00 2003-03-27 10:10:57.229 086 15329.47 575.55 56789.47 88888.00 2003-03-27 10:10:58.229 086 15329.47 576.29 56789.11 88888.00 2003-03-27 10:10:59.229 086 15330.64 576.79 56789.59 88888.00 2003-03-27 10:11:00.229 086 15329.86 578.03 56789.35 88888.00 2003-03-27 10:11:01.229 086 15330.64 579.64 56789.35 88888.00 2003-03-27 10:11:02.229 086 15332.85 581.49 56788.98 88888.00 2003-03-27 10:11:03.229 086 15334.41 582.61 56788.98 88888.00 2003-03-27 10:11:04.229 086 15335.19 586.57 56788.74 88888.00 2003-03-27 10:11:05.229 086 15336.23 589.79 56787.76 88888.00 2003-03-27 10:11:06.229 086 15336.49 592.39 56787.88 88888.00 2003-03-27 10:11:07.229 086 15337.66 594.13 56788.37 88888.00 2003-03-27 10:11:08.229 086 15339.08 595.74 56788.12 88888.00 2003-03-27 10:11:09.229 086 15341.55 596.60 56787.64 88888.00 2003-03-27 10:11:10.229 086 15342.72 597.10 56788.25 88888.00 2003-03-27 10:11:11.229 086 15342.59 598.21 56788.00 88888.00 2003-03-27 10:11:12.229 086 15341.94 599.95 56787.39 88888.00 2003-03-27 10:11:13.229 086 15340.51 600.81 56788.37 88888.00 2003-03-27 10:11:14.229 086 15338.44 601.43 56787.64 88888.00 2003-03-27 10:11:15.229 086 15337.92 601.06 56788.25 88888.00 2003-03-27 10:11:16.229 086 15337.79 599.82 56787.88 88888.00 2003-03-27 10:11:17.229 086 15338.31 598.46 56788.37 88888.00 2003-03-27 10:11:18.229 086 15337.01 596.11 56788.49 88888.00 2003-03-27 10:11:19.229 086 15336.10 595.74 56789.47 88888.00 2003-03-27 10:11:20.229 086 15335.58 595.24 56789.71 88888.00 2003-03-27 10:11:21.229 086 15336.10 595.24 56789.47 88888.00 2003-03-27 10:11:22.229 086 15337.66 594.87 56790.45 88888.00 2003-03-27 10:11:23.229 086 15339.86 594.00 56789.96 88888.00 2003-03-27 10:11:24.229 086 15341.55 594.13 56790.21 88888.00 2003-03-27 10:11:25.229 086 15341.94 593.88 56790.33 88888.00 2003-03-27 10:11:26.229 086 15343.24 592.76 56790.08 88888.00 2003-03-27 10:11:27.229 086 15344.41 590.78 56791.06 88888.00 2003-03-27 10:11:28.229 086 15346.10 588.80 56791.06 88888.00 2003-03-27 10:11:29.229 086 15346.36 586.82 56792.16 88888.00 2003-03-27 10:11:30.229 086 15345.45 585.58 56791.92 88888.00 2003-03-27 10:11:31.229 086 15345.71 584.47 56792.65 88888.00 2003-03-27 10:11:32.229 086 15344.41 582.86 56792.53 88888.00 2003-03-27 10:11:33.229 086 15344.15 580.50 56793.38 88888.00 2003-03-27 10:11:34.229 086 15342.98 579.26 56794.36 88888.00 2003-03-27 10:11:35.229 086 15341.94 579.02 56794.00 88888.00 2003-03-27 10:11:36.229 086 15342.07 579.39 56794.97 88888.00 2003-03-27 10:11:37.229 086 15341.81 578.27 56795.46 88888.00 2003-03-27 10:11:38.229 086 15342.20 577.41 56795.71 88888.00 2003-03-27 10:11:39.229 086 15341.94 574.93 56796.07 88888.00 2003-03-27 10:11:40.229 086 15341.03 576.17 56796.07 88888.00 2003-03-27 10:11:41.229 086 15339.60 580.50 56795.59 88888.00 2003-03-27 10:11:42.229 086 15336.62 585.95 56795.95 88888.00 2003-03-27 10:11:43.229 086 15336.49 589.17 56795.10 88888.00 2003-03-27 10:11:44.229 086 15337.14 591.90 56795.10 88888.00 2003-03-27 10:11:45.229 086 15337.79 591.40 56794.00 88888.00 2003-03-27 10:11:46.229 086 15337.92 589.30 56794.48 88888.00 2003-03-27 10:11:47.229 086 15337.79 587.81 56795.10 88888.00 2003-03-27 10:11:48.229 086 15337.14 585.58 56795.10 88888.00 2003-03-27 10:11:49.229 086 15337.40 584.09 56795.22 88888.00 2003-03-27 10:11:50.229 086 15336.23 582.98 56795.59 88888.00 2003-03-27 10:11:51.229 086 15335.19 582.11 56796.20 88888.00 2003-03-27 10:11:52.229 086 15334.28 581.49 56795.83 88888.00 2003-03-27 10:11:53.229 086 15333.50 581.62 56796.93 88888.00 2003-03-27 10:11:54.229 086 15332.98 581.74 56797.42 88888.00 2003-03-27 10:11:55.229 086 15332.46 580.26 56798.15 88888.00 2003-03-27 10:11:56.229 086 15331.81 578.64 56799.13 88888.00 2003-03-27 10:11:57.229 086 15331.81 578.03 56799.99 88888.00 2003-03-27 10:11:58.229 086 15332.59 577.16 56800.96 88888.00 2003-03-27 10:11:59.229 086 15334.15 576.17 56802.19 88888.00 2003-03-27 10:12:00.229 086 15336.10 575.42 56802.92 88888.00 2003-03-27 10:12:01.229 086 15337.92 574.43 56804.27 88888.00 2003-03-27 10:12:02.229 086 15339.99 574.81 56804.75 88888.00 2003-03-27 10:12:03.229 086 15340.51 574.68 56805.86 88888.00 2003-03-27 10:12:04.229 086 15340.25 574.93 56806.46 88888.00 2003-03-27 10:12:05.229 086 15339.99 575.18 56806.96 88888.00 2003-03-27 10:12:06.229 086 15339.21 574.93 56807.20 88888.00 2003-03-27 10:12:07.229 086 15338.83 575.05 56806.71 88888.00 2003-03-27 10:12:08.229 086 15339.34 575.92 56807.81 88888.00 2003-03-27 10:12:09.229 086 15338.57 577.03 56807.45 88888.00 2003-03-27 10:12:10.229 086 15338.31 578.27 56806.59 88888.00 2003-03-27 10:12:11.229 086 15336.88 579.26 56807.20 88888.00 2003-03-27 10:12:12.229 086 15336.62 580.38 56806.71 88888.00 2003-03-27 10:12:13.229 086 15335.97 579.76 56806.96 88888.00 2003-03-27 10:12:14.229 086 15336.62 577.90 56806.22 88888.00 2003-03-27 10:12:15.229 086 15336.75 576.17 56806.22 88888.00 2003-03-27 10:12:16.229 086 15336.88 574.56 56805.61 88888.00 2003-03-27 10:12:17.229 086 15337.14 573.69 56805.12 88888.00 2003-03-27 10:12:18.229 086 15338.83 571.71 56805.61 88888.00 2003-03-27 10:12:19.229 086 15340.38 570.72 56805.37 88888.00 2003-03-27 10:12:20.229 086 15341.68 570.84 56804.39 88888.00 2003-03-27 10:12:21.229 086 15343.11 572.70 56804.14 88888.00 2003-03-27 10:12:22.229 086 15342.33 574.43 56804.02 88888.00 2003-03-27 10:12:23.229 086 15341.68 574.93 56804.02 88888.00 2003-03-27 10:12:24.229 086 15341.68 574.06 56804.63 88888.00 2003-03-27 10:12:25.229 086 15341.55 574.81 56804.02 88888.00 2003-03-27 10:12:26.229 086 15341.03 575.42 56804.39 88888.00 2003-03-27 10:12:27.229 086 15340.12 576.54 56804.14 88888.00 2003-03-27 10:12:28.229 086 15340.64 577.90 56804.27 88888.00 2003-03-27 10:12:29.229 086 15340.64 578.89 56804.88 88888.00 2003-03-27 10:12:30.229 086 15340.25 579.76 56805.12 88888.00 2003-03-27 10:12:31.229 086 15339.86 580.87 56804.75 88888.00 2003-03-27 10:12:32.229 086 15340.77 580.87 56805.12 88888.00 2003-03-27 10:12:33.229 086 15339.21 581.00 56806.22 88888.00 2003-03-27 10:12:34.229 086 15338.57 581.25 56806.46 88888.00 2003-03-27 10:12:35.229 086 15337.92 582.98 56806.46 88888.00 2003-03-27 10:12:36.229 086 15336.88 584.84 56806.34 88888.00 2003-03-27 10:12:37.229 086 15336.23 586.08 56806.71 88888.00 2003-03-27 10:12:38.229 086 15336.88 588.18 56807.32 88888.00 2003-03-27 10:12:39.229 086 15337.27 588.68 56807.32 88888.00 2003-03-27 10:12:40.229 086 15338.18 589.79 56807.32 88888.00 2003-03-27 10:12:41.229 086 15337.92 591.03 56807.57 88888.00 2003-03-27 10:12:42.229 086 15340.25 592.15 56807.20 88888.00 2003-03-27 10:12:43.229 086 15340.12 593.26 56806.96 88888.00 2003-03-27 10:12:44.229 086 15341.81 593.88 56806.71 88888.00 2003-03-27 10:12:45.229 086 15343.11 594.00 56806.83 88888.00 2003-03-27 10:12:46.229 086 15343.89 594.75 56806.71 88888.00 2003-03-27 10:12:47.229 086 15344.93 594.00 56806.59 88888.00 2003-03-27 10:12:48.229 086 15344.80 592.52 56806.59 88888.00 2003-03-27 10:12:49.229 086 15345.19 590.29 56806.83 88888.00 2003-03-27 10:12:50.229 086 15343.37 590.16 56806.71 88888.00 2003-03-27 10:12:51.229 086 15342.72 590.41 56807.08 88888.00 2003-03-27 10:12:52.229 086 15341.29 590.66 56807.81 88888.00 2003-03-27 10:12:53.229 086 15341.68 588.31 56807.93 88888.00 2003-03-27 10:12:54.229 086 15342.07 584.71 56808.18 88888.00 2003-03-27 10:12:55.229 086 15342.72 582.48 56809.64 88888.00 2003-03-27 10:12:56.229 086 15342.59 579.39 56810.26 88888.00 2003-03-27 10:12:57.229 086 15342.20 576.79 56810.38 88888.00 2003-03-27 10:12:58.229 086 15342.07 575.05 56810.87 88888.00 2003-03-27 10:12:59.229 086 15344.28 574.19 56810.87 88888.00 2003-03-27 10:13:00.229 086 15344.15 572.95 56811.85 88888.00 2003-03-27 10:13:01.229 086 15344.54 572.45 56811.97 88888.00 2003-03-27 10:13:02.229 086 15344.15 572.70 56812.34 88888.00 2003-03-27 10:13:03.229 086 15343.89 572.08 56812.46 88888.00 2003-03-27 10:13:04.229 086 15342.33 572.58 56811.85 88888.00 2003-03-27 10:13:05.229 086 15342.59 573.94 56811.85 88888.00 2003-03-27 10:13:06.229 086 15340.90 574.81 56811.72 88888.00 2003-03-27 10:13:07.229 086 15339.60 576.66 56811.11 88888.00 2003-03-27 10:13:08.229 086 15338.96 577.28 56810.50 88888.00 2003-03-27 10:13:09.229 086 15339.73 576.79 56810.13 88888.00 2003-03-27 10:13:10.229 086 15341.55 574.93 56809.52 88888.00 2003-03-27 10:13:11.229 086 15342.85 574.68 56809.28 88888.00 2003-03-27 10:13:12.229 086 15342.07 573.57 56809.04 88888.00 2003-03-27 10:13:13.229 086 15340.77 573.20 56808.30 88888.00 2003-03-27 10:13:14.229 086 15339.86 573.69 56808.30 88888.00 2003-03-27 10:13:15.229 086 15339.21 574.81 56808.67 88888.00 2003-03-27 10:13:16.229 086 15338.96 575.05 56808.91 88888.00 2003-03-27 10:13:17.229 086 15339.60 574.93 56808.79 88888.00 2003-03-27 10:13:18.229 086 15339.73 573.81 56809.16 88888.00 2003-03-27 10:13:19.229 086 15341.16 571.83 56809.28 88888.00 2003-03-27 10:13:20.229 086 15342.07 571.71 56809.64 88888.00 2003-03-27 10:13:21.229 086 15341.94 571.96 56808.67 88888.00 2003-03-27 10:13:22.229 086 15342.07 572.82 56808.79 88888.00 2003-03-27 10:13:23.229 086 15341.55 574.81 56808.91 88888.00 2003-03-27 10:13:24.229 086 15342.20 575.80 56808.30 88888.00 2003-03-27 10:13:25.229 086 15341.94 575.92 56808.05 88888.00 2003-03-27 10:13:26.229 086 15341.94 575.18 56807.93 88888.00 2003-03-27 10:13:27.229 086 15341.55 576.04 56807.93 88888.00 2003-03-27 10:13:28.229 086 15339.99 576.54 56807.20 88888.00 2003-03-27 10:13:29.229 086 15339.21 577.53 56806.71 88888.00 2003-03-27 10:13:30.229 086 15337.79 578.77 56806.96 88888.00 2003-03-27 10:13:31.229 086 15336.88 580.01 56807.20 88888.00 2003-03-27 10:13:32.229 086 15334.41 581.62 56806.96 88888.00 2003-03-27 10:13:33.229 086 15332.07 583.48 56806.46 88888.00 2003-03-27 10:13:34.229 086 15330.90 584.59 56806.96 88888.00 2003-03-27 10:13:35.229 086 15330.25 585.09 56807.45 88888.00 2003-03-27 10:13:36.229 086 15329.34 585.46 56807.32 88888.00 2003-03-27 10:13:37.229 086 15329.08 585.46 56806.59 88888.00 2003-03-27 10:13:38.229 086 15328.56 583.48 56806.83 88888.00 2003-03-27 10:13:39.229 086 15327.52 582.36 56806.83 88888.00 2003-03-27 10:13:40.229 086 15327.39 581.37 56807.08 88888.00 2003-03-27 10:13:41.229 086 15328.30 579.51 56807.69 88888.00 2003-03-27 10:13:42.229 086 15328.04 577.90 56806.83 88888.00 2003-03-27 10:13:44.229 086 15327.00 579.26 56806.22 88888.00 2003-03-27 10:13:45.229 086 15326.48 578.52 56806.59 88888.00 2003-03-27 10:13:46.229 086 15327.52 574.93 56806.96 88888.00 2003-03-27 10:13:47.229 086 15325.96 573.69 56805.98 88888.00 2003-03-27 10:13:48.229 086 15325.31 572.95 56806.34 88888.00 2003-03-27 10:13:49.229 086 15324.66 572.20 56806.22 88888.00 2003-03-27 10:13:50.229 086 15324.01 570.84 56805.98 88888.00 2003-03-27 10:13:51.229 086 15324.14 571.59 56806.34 88888.00 2003-03-27 10:13:52.229 086 15324.92 573.81 56805.98 88888.00 2003-03-27 10:13:53.229 086 15325.96 575.42 56806.10 88888.00 2003-03-27 10:13:54.229 086 15327.13 579.02 56805.49 88888.00 2003-03-27 10:13:55.229 086 15328.17 580.50 56806.59 88888.00 2003-03-27 10:13:56.229 086 15328.43 582.11 56805.73 88888.00 2003-03-27 10:13:57.229 086 15327.52 582.73 56805.73 88888.00 2003-03-27 10:13:58.229 086 15326.74 583.35 56805.98 88888.00 2003-03-27 10:13:59.229 086 15327.26 583.72 56806.34 88888.00 2003-03-27 10:14:00.229 086 15328.04 583.72 56805.73 88888.00 2003-03-27 10:14:01.229 086 15329.21 585.09 56806.22 88888.00 2003-03-27 10:14:02.229 086 15331.03 585.46 56806.34 88888.00 2003-03-27 10:14:03.229 086 15329.99 583.97 56806.10 88888.00 2003-03-27 10:14:04.229 086 15329.34 584.34 56806.83 88888.00 2003-03-27 10:14:05.229 086 15330.12 583.85 56806.34 88888.00 2003-03-27 10:14:06.229 086 15330.38 583.35 56805.73 88888.00 2003-03-27 10:14:07.229 086 15329.86 583.35 56805.98 88888.00 2003-03-27 10:14:08.229 086 15331.16 584.59 56805.73 88888.00 2003-03-27 10:14:09.229 086 15330.77 585.46 56806.83 88888.00 2003-03-27 10:14:10.229 086 15329.99 587.07 56805.73 88888.00 2003-03-27 10:14:11.229 086 15329.86 589.54 56806.59 88888.00 2003-03-27 10:14:12.229 086 15329.99 591.15 56805.37 88888.00 2003-03-27 10:14:13.229 086 15328.82 593.51 56805.24 88888.00 2003-03-27 10:14:14.229 086 15327.78 595.24 56805.24 88888.00 2003-03-27 10:14:15.229 086 15327.78 596.48 56805.37 88888.00 2003-03-27 10:14:16.229 086 15327.78 595.86 56805.12 88888.00 2003-03-27 10:14:17.229 086 15329.21 593.76 56805.24 88888.00 2003-03-27 10:14:18.229 086 15327.26 591.15 56806.10 88888.00 2003-03-27 10:14:19.229 086 15326.35 590.16 56805.24 88888.00 2003-03-27 10:14:20.229 086 15324.01 588.43 56805.12 88888.00 2003-03-27 10:14:21.229 086 15321.41 588.92 56806.22 88888.00 2003-03-27 10:14:22.229 086 15319.86 588.55 56806.59 88888.00 2003-03-27 10:14:23.229 086 15318.69 589.17 56806.22 88888.00 2003-03-27 10:14:24.229 086 15318.17 590.29 56806.83 88888.00 2003-03-27 10:14:25.229 086 15318.17 590.04 56806.96 88888.00 2003-03-27 10:14:26.229 086 15317.91 588.06 56807.69 88888.00 2003-03-27 10:14:27.229 086 15317.91 586.57 56807.57 88888.00 2003-03-27 10:14:28.229 086 15318.95 586.08 56807.32 88888.00 2003-03-27 10:14:29.229 086 15320.25 584.96 56808.30 88888.00 2003-03-27 10:14:30.229 086 15320.50 585.09 56808.55 88888.00 2003-03-27 10:14:31.229 086 15321.67 586.70 56808.55 88888.00 2003-03-27 10:14:32.229 086 15321.15 588.18 56809.16 88888.00 2003-03-27 10:14:33.229 086 15320.63 590.04 56808.91 88888.00 2003-03-27 10:14:34.229 086 15321.15 590.41 56809.89 88888.00 2003-03-27 10:14:35.229 086 15322.06 590.41 56809.52 88888.00 2003-03-27 10:14:36.229 086 15323.62 591.03 56810.62 88888.00 2003-03-27 10:14:37.229 086 15324.40 591.03 56811.23 88888.00 2003-03-27 10:14:38.229 086 15324.53 591.90 56811.72 88888.00 2003-03-27 10:14:39.229 086 15324.79 592.15 56811.36 88888.00 2003-03-27 10:14:40.229 086 15323.49 589.79 56813.19 88888.00 2003-03-27 10:14:41.229 086 15322.71 588.43 56814.17 88888.00 2003-03-27 10:14:42.229 086 15321.93 585.83 56815.15 88888.00 2003-03-27 10:14:43.229 086 15322.97 583.35 56815.52 88888.00 2003-03-27 10:14:44.229 086 15324.79 583.23 56815.76 88888.00 2003-03-27 10:14:45.229 086 15326.09 582.86 56816.12 88888.00 2003-03-27 10:14:46.229 086 15325.31 583.35 56817.11 88888.00 2003-03-27 10:14:47.229 086 15325.18 583.10 56817.11 88888.00 2003-03-27 10:14:48.229 086 15324.27 583.23 56818.33 88888.00 2003-03-27 10:14:49.229 086 15324.53 582.61 56818.45 88888.00 2003-03-27 10:14:50.229 086 15323.49 580.75 56818.82 88888.00 2003-03-27 10:14:51.229 086 15324.53 578.77 56819.06 88888.00 2003-03-27 10:14:52.229 086 15324.27 576.54 56820.28 88888.00 2003-03-27 10:14:53.229 086 15324.79 574.93 56821.63 88888.00 2003-03-27 10:14:54.229 086 15327.00 573.44 56822.00 88888.00 2003-03-27 10:14:55.229 086 15327.52 572.82 56822.12 88888.00 2003-03-27 10:14:56.229 086 15327.91 572.58 56822.73 88888.00 2003-03-27 10:14:57.229 086 15326.61 570.84 56823.22 88888.00 2003-03-27 10:14:58.229 086 15326.22 569.73 56823.22 88888.00 2003-03-27 10:14:59.229 086 15325.05 571.46 56823.83 88888.00 2003-03-27 10:15:00.229 086 15325.18 573.32 56823.71 88888.00 2003-03-27 10:15:01.229 086 15324.27 574.81 56823.95 88888.00 2003-03-27 10:15:02.229 086 15324.92 576.54 56823.95 88888.00 2003-03-27 10:15:03.229 086 15323.75 577.28 56824.20 88888.00 2003-03-27 10:15:04.229 086 15323.88 577.41 56824.44 88888.00 2003-03-27 10:15:05.229 086 15324.27 576.42 56823.95 88888.00 2003-03-27 10:15:06.229 086 15324.92 575.80 56824.07 88888.00 2003-03-27 10:15:07.229 086 15327.13 575.18 56824.07 88888.00 2003-03-27 10:15:08.229 086 15327.78 574.81 56825.05 88888.00 2003-03-27 10:15:09.229 086 15329.60 575.42 56825.05 88888.00 2003-03-27 10:15:10.229 086 15329.73 576.54 56824.93 88888.00 2003-03-27 10:15:11.229 086 15329.60 578.52 56824.68 88888.00 2003-03-27 10:15:12.229 086 15330.51 579.64 56825.17 88888.00 2003-03-27 10:15:13.229 086 15331.29 578.77 56824.93 88888.00 2003-03-27 10:15:14.229 086 15331.68 578.52 56826.03 88888.00 2003-03-27 10:15:15.229 086 15332.59 577.28 56827.13 88888.00 2003-03-27 10:15:16.229 086 15333.63 576.91 56827.86 88888.00 2003-03-27 10:15:17.229 086 15332.85 575.80 56828.60 88888.00 2003-03-27 10:15:18.229 086 15333.11 575.05 56829.94 88888.00 2003-03-27 10:15:19.229 086 15334.02 574.56 56830.43 88888.00 2003-03-27 10:15:20.229 086 15333.50 574.81 56831.78 88888.00 2003-03-27 10:15:21.229 086 15332.85 574.81 56833.00 88888.00 2003-03-27 10:15:22.229 086 15331.29 577.78 56834.22 88888.00 2003-03-27 10:15:23.229 086 15330.90 580.01 56834.10 88888.00 2003-03-27 10:15:24.229 086 15328.82 582.48 56835.69 88888.00 2003-03-27 10:15:25.229 086 15328.17 583.10 56836.67 88888.00 2003-03-27 10:15:26.229 086 15327.91 584.22 56837.77 88888.00 2003-03-27 10:15:27.229 086 15327.65 585.70 56838.50 88888.00 2003-03-27 10:15:28.229 086 15328.56 585.83 56839.23 88888.00 2003-03-27 10:15:29.229 086 15329.08 587.93 56840.21 88888.00 2003-03-27 10:15:30.229 086 15327.78 589.79 56841.07 88888.00 2003-03-27 10:15:31.229 086 15326.48 590.78 56841.92 88888.00 2003-03-27 10:15:32.229 086 15326.48 590.29 56842.29 88888.00 2003-03-27 10:15:33.229 086 15325.44 591.15 56843.39 88888.00 2003-03-27 10:15:34.229 086 15324.14 593.14 56843.76 88888.00 2003-03-27 10:15:35.229 086 15321.93 593.38 56843.76 88888.00 2003-03-27 10:15:36.229 086 15321.15 595.24 56845.47 88888.00 2003-03-27 10:15:37.229 086 15319.08 594.62 56845.35 88888.00 2003-03-27 10:15:38.229 086 15319.73 594.13 56845.84 88888.00 2003-03-27 10:15:39.229 086 15320.25 593.51 56846.69 88888.00 2003-03-27 10:15:40.229 086 15320.89 593.01 56847.55 88888.00 2003-03-27 10:15:41.229 086 15322.58 592.27 56848.77 88888.00 2003-03-27 10:15:42.229 086 15324.53 591.77 56849.38 88888.00 2003-03-27 10:15:44.229 086 15328.56 590.66 56850.85 88888.00 2003-03-27 10:15:45.229 086 15329.34 591.28 56851.34 88888.00 2003-03-27 10:15:46.229 086 15330.38 592.15 56852.56 88888.00 2003-03-27 10:15:47.229 086 15332.98 593.01 56853.17 88888.00 2003-03-27 10:15:48.229 086 15333.50 593.63 56854.03 88888.00 2003-03-27 10:15:49.229 086 15334.67 592.52 56855.25 88888.00 2003-03-27 10:15:50.229 086 15335.58 591.77 56855.98 88888.00 2003-03-27 10:15:51.229 086 15336.75 590.91 56857.21 88888.00 2003-03-27 10:15:52.229 086 15337.92 591.40 56857.09 88888.00 2003-03-27 10:15:53.229 086 15339.21 591.77 56857.70 88888.00 2003-03-27 10:15:54.229 086 15339.99 593.38 56857.45 88888.00 2003-03-27 10:15:55.229 086 15339.60 594.50 56858.43 88888.00 2003-03-27 10:15:56.229 086 15340.90 596.11 56858.55 88888.00 2003-03-27 10:15:57.229 086 15340.51 595.98 56857.82 88888.00 2003-03-27 10:15:58.229 086 15341.29 596.48 56858.31 88888.00 2003-03-27 10:15:59.229 086 15341.29 597.22 56858.43 88888.00 2003-03-27 10:16:00.229 086 15341.42 598.09 56858.55 88888.00 2003-03-27 10:16:01.229 086 15341.94 598.09 56858.68 88888.00 2003-03-27 10:16:02.229 086 15341.68 598.34 56858.43 88888.00 2003-03-27 10:16:03.229 086 15341.29 598.21 56858.80 88888.00 2003-03-27 10:16:04.229 086 15341.55 598.59 56859.16 88888.00 2003-03-27 10:16:05.229 086 15341.42 598.96 56859.41 88888.00 2003-03-27 10:16:06.229 086 15341.81 599.82 56859.65 88888.00 2003-03-27 10:16:07.229 086 15341.94 601.43 56859.65 88888.00 2003-03-27 10:16:08.229 086 15342.07 602.80 56859.53 88888.00 2003-03-27 10:16:09.229 086 15341.16 602.67 56859.41 88888.00 2003-03-27 10:16:10.229 086 15341.03 604.28 56859.53 88888.00 2003-03-27 10:16:11.229 086 15341.03 605.65 56859.29 88888.00 2003-03-27 10:16:12.229 086 15340.64 606.02 56859.41 88888.00 2003-03-27 10:16:13.229 086 15341.29 607.38 56859.04 88888.00 2003-03-27 10:16:14.229 086 15341.55 607.38 56860.02 88888.00 2003-03-27 10:16:15.229 086 15341.81 607.50 56860.14 88888.00 2003-03-27 10:16:16.229 086 15341.81 608.49 56859.41 88888.00 2003-03-27 10:16:17.229 086 15339.86 610.85 56859.29 88888.00 2003-03-27 10:16:18.229 086 15338.04 609.98 56860.14 88888.00 2003-03-27 10:16:19.229 086 15338.57 608.87 56860.26 88888.00 2003-03-27 10:16:20.229 086 15338.96 608.74 56859.77 88888.00 2003-03-27 10:16:21.229 086 15338.96 607.63 56860.26 88888.00 2003-03-27 10:16:22.229 086 15338.96 606.88 56859.77 88888.00 2003-03-27 10:16:23.229 086 15340.38 606.26 56860.39 88888.00 2003-03-27 10:16:24.229 086 15339.21 605.15 56860.63 88888.00 2003-03-27 10:16:25.229 086 15338.57 605.03 56860.88 88888.00 2003-03-27 10:16:26.229 086 15336.10 604.78 56859.65 88888.00 2003-03-27 10:16:27.229 086 15334.28 604.53 56860.14 88888.00 2003-03-27 10:16:28.229 086 15333.24 604.90 56859.41 88888.00 2003-03-27 10:16:29.229 086 15330.77 606.02 56859.41 88888.00 2003-03-27 10:16:30.229 086 15329.34 606.76 56859.29 88888.00 2003-03-27 10:16:31.229 086 15328.82 607.01 56859.41 88888.00 2003-03-27 10:16:32.229 086 15330.51 607.38 56860.02 88888.00 2003-03-27 10:16:33.229 086 15332.85 607.38 56860.26 88888.00 2003-03-27 10:16:34.229 086 15334.54 606.51 56860.75 88888.00 2003-03-27 10:16:35.229 086 15336.36 605.03 56861.48 88888.00 2003-03-27 10:16:36.229 086 15338.83 602.80 56862.34 88888.00 2003-03-27 10:16:37.229 086 15340.38 599.82 56863.93 88888.00 2003-03-27 10:16:38.229 086 15343.37 595.74 56864.18 88888.00 2003-03-27 10:16:39.229 086 15344.80 593.01 56865.28 88888.00 2003-03-27 10:16:40.229 086 15347.53 591.28 56866.50 88888.00 2003-03-27 10:16:41.229 086 15348.18 590.78 56867.36 88888.00 2003-03-27 10:16:42.229 086 15349.09 590.04 56867.72 88888.00 2003-03-27 10:16:43.229 086 15349.61 589.30 56868.21 88888.00 2003-03-27 10:16:44.229 086 15350.26 589.17 56868.82 88888.00 2003-03-27 10:16:45.229 086 15350.78 590.04 56867.60 88888.00 2003-03-27 10:16:46.229 086 15350.91 591.53 56868.21 88888.00 2003-03-27 10:16:47.229 086 15350.13 594.00 56867.84 88888.00 2003-03-27 10:16:48.229 086 15350.00 595.37 56868.21 88888.00 2003-03-27 10:16:49.229 086 15349.09 594.50 56868.21 88888.00 2003-03-27 10:16:50.229 086 15351.04 592.52 56868.09 88888.00 2003-03-27 10:16:51.229 086 15351.95 591.65 56868.70 88888.00 2003-03-27 10:16:52.229 086 15352.86 590.04 56869.19 88888.00 2003-03-27 10:16:53.229 086 15352.34 589.67 56869.80 88888.00 2003-03-27 10:16:54.229 086 15351.82 587.44 56869.31 88888.00 2003-03-27 10:16:55.229 086 15352.21 586.94 56869.68 88888.00 2003-03-27 10:16:56.229 086 15352.08 586.20 56870.41 88888.00 2003-03-27 10:16:57.229 086 15351.17 586.32 56871.27 88888.00 2003-03-27 10:16:58.229 086 15350.39 585.70 56871.27 88888.00 2003-03-27 10:16:59.229 086 15349.61 585.83 56871.88 88888.00 2003-03-27 10:17:00.229 086 15349.09 586.08 56872.25 88888.00 2003-03-27 10:17:01.229 086 15346.62 587.07 56871.63 88888.00 2003-03-27 10:17:02.229 086 15344.93 589.05 56871.02 88888.00 2003-03-27 10:17:03.229 086 15341.94 591.77 56871.39 88888.00 2003-03-27 10:17:04.229 086 15340.25 594.37 56870.29 88888.00 2003-03-27 10:17:05.229 086 15338.96 595.61 56869.43 88888.00 2003-03-27 10:17:06.229 086 15337.92 596.36 56868.95 88888.00 2003-03-27 10:17:07.229 086 15336.75 597.47 56868.33 88888.00 2003-03-27 10:17:08.229 086 15335.58 597.97 56868.21 88888.00 2003-03-27 10:17:09.229 086 15334.41 597.72 56867.48 88888.00 2003-03-27 10:17:10.229 086 15332.85 594.87 56868.21 88888.00 2003-03-27 10:17:11.229 086 15331.16 593.14 56868.33 88888.00 2003-03-27 10:17:12.229 086 15330.64 590.29 56867.48 88888.00 2003-03-27 10:17:13.229 086 15331.42 588.43 56867.72 88888.00 2003-03-27 10:17:14.229 086 15330.90 588.55 56867.11 88888.00 2003-03-27 10:17:15.229 086 15331.42 586.94 56866.74 88888.00 2003-03-27 10:17:16.229 086 15331.81 583.85 56867.11 88888.00 2003-03-27 10:17:17.229 086 15332.98 581.25 56866.50 88888.00 2003-03-27 10:17:18.229 086 15332.85 580.87 56866.87 88888.00 2003-03-27 10:17:19.229 086 15331.81 581.87 56866.62 88888.00 2003-03-27 10:17:20.229 086 15329.08 584.22 56865.40 88888.00 2003-03-27 10:17:21.229 086 15328.04 587.19 56865.03 88888.00 2003-03-27 10:17:22.229 086 15325.70 591.40 56864.42 88888.00 2003-03-27 10:17:23.229 086 15322.84 594.99 56863.81 88888.00 2003-03-27 10:17:24.229 086 15321.28 597.72 56863.20 88888.00 2003-03-27 10:17:25.229 086 15319.34 598.59 56862.34 88888.00 2003-03-27 10:17:26.229 086 15319.08 599.08 56861.61 88888.00 2003-03-27 10:17:27.229 086 15318.69 600.94 56860.75 88888.00 2003-03-27 10:17:28.229 086 15317.78 603.04 56860.51 88888.00 2003-03-27 10:17:29.229 086 15317.26 604.28 56860.02 88888.00 2003-03-27 10:17:30.229 086 15315.05 606.14 56859.90 88888.00 2003-03-27 10:17:31.229 086 15314.27 607.13 56859.90 88888.00 2003-03-27 10:17:32.229 086 15313.23 607.38 56858.92 88888.00 2003-03-27 10:17:33.229 086 15313.36 606.88 56858.68 88888.00 2003-03-27 10:17:34.229 086 15312.19 606.76 56858.92 88888.00 2003-03-27 10:17:35.229 086 15312.32 605.65 56859.29 88888.00 2003-03-27 10:17:36.229 086 15311.93 604.90 56858.68 88888.00 2003-03-27 10:17:37.229 086 15313.75 605.03 56858.68 88888.00 2003-03-27 10:17:38.229 086 15314.14 605.77 56858.92 88888.00 2003-03-27 10:17:39.229 086 15313.88 607.13 56858.68 88888.00 2003-03-27 10:17:40.229 086 15313.36 608.12 56858.55 88888.00 2003-03-27 10:17:41.229 086 15313.62 609.24 56859.04 88888.00 2003-03-27 10:17:42.229 086 15314.92 607.87 56859.65 88888.00 2003-03-27 10:17:44.229 086 15314.79 608.49 56860.39 88888.00 2003-03-27 10:17:45.229 086 15313.62 609.24 56860.14 88888.00 2003-03-27 10:17:46.229 086 15312.58 610.60 56860.88 88888.00 2003-03-27 10:17:47.229 086 15313.62 611.09 56860.75 88888.00 2003-03-27 10:17:48.229 086 15314.01 609.36 56861.36 88888.00 2003-03-27 10:17:49.229 086 15315.18 607.50 56862.10 88888.00 2003-03-27 10:17:50.229 086 15314.92 606.51 56862.95 88888.00 2003-03-27 10:17:51.229 086 15313.75 607.63 56863.07 88888.00 2003-03-27 10:17:52.229 086 15311.02 610.35 56862.59 88888.00 2003-03-27 10:17:53.229 086 15309.20 613.08 56863.44 88888.00 2003-03-27 10:17:54.229 086 15309.20 612.83 56863.20 88888.00 2003-03-27 10:17:55.229 086 15309.98 611.34 56863.07 88888.00 2003-03-27 10:17:56.229 086 15310.76 610.48 56863.20 88888.00 2003-03-27 10:17:57.229 086 15311.41 609.11 56863.07 88888.00 2003-03-27 10:17:58.229 086 15312.06 608.25 56863.44 88888.00 2003-03-27 10:17:59.229 086 15313.75 607.13 56863.57 88888.00 2003-03-27 10:18:00.229 086 15316.48 604.04 56863.07 88888.00 2003-03-27 10:18:01.229 086 15319.08 601.43 56863.81 88888.00 2003-03-27 10:18:02.229 086 15320.63 599.20 56864.79 88888.00 2003-03-27 10:18:03.229 086 15321.93 597.35 56865.03 88888.00 2003-03-27 10:18:04.229 086 15322.45 597.10 56864.66 88888.00 2003-03-27 10:18:05.229 086 15322.58 595.86 56865.03 88888.00 2003-03-27 10:18:06.229 086 15324.14 596.36 56864.66 88888.00 2003-03-27 10:18:07.229 086 15324.92 595.24 56865.77 88888.00 2003-03-27 10:18:08.229 086 15325.44 594.13 56864.91 88888.00 2003-03-27 10:18:09.229 086 15325.44 591.90 56864.05 88888.00 2003-03-27 10:18:10.229 086 15324.66 591.53 56864.66 88888.00 2003-03-27 10:18:11.229 086 15325.05 591.65 56864.66 88888.00 2003-03-27 10:18:12.229 086 15325.83 591.65 56863.69 88888.00 2003-03-27 10:18:13.229 086 15326.87 592.02 56863.20 88888.00 2003-03-27 10:18:14.229 086 15327.39 592.76 56863.07 88888.00 2003-03-27 10:18:15.229 086 15327.91 591.28 56863.32 88888.00 2003-03-27 10:18:16.229 086 15329.73 589.17 56862.95 88888.00 2003-03-27 10:18:17.229 086 15329.73 588.55 56862.22 88888.00 2003-03-27 10:18:18.229 086 15330.12 589.05 56862.34 88888.00 2003-03-27 10:18:19.229 086 15329.47 590.04 56861.61 88888.00 2003-03-27 10:18:20.229 086 15329.34 591.53 56861.48 88888.00 2003-03-27 10:18:21.229 086 15329.86 593.14 56861.48 88888.00 2003-03-27 10:18:22.229 086 15329.08 593.63 56861.61 88888.00 2003-03-27 10:18:23.229 086 15328.56 593.26 56861.85 88888.00 2003-03-27 10:18:24.229 086 15328.04 594.13 56861.73 88888.00 2003-03-27 10:18:25.229 086 15328.82 593.38 56861.48 88888.00 2003-03-27 10:18:26.229 086 15329.73 592.76 56861.98 88888.00 2003-03-27 10:18:27.229 086 15330.25 592.15 56861.48 88888.00 2003-03-27 10:18:28.229 086 15329.99 591.15 56861.73 88888.00 2003-03-27 10:18:29.229 086 15330.25 590.53 56862.10 88888.00 2003-03-27 10:18:30.229 086 15330.25 590.53 56862.22 88888.00 2003-03-27 10:18:31.229 086 15330.77 591.40 56862.59 88888.00 2003-03-27 10:18:32.229 086 15330.25 593.14 56862.22 88888.00 2003-03-27 10:18:33.229 086 15329.21 594.50 56862.46 88888.00 2003-03-27 10:18:34.229 086 15329.47 594.87 56861.61 88888.00 2003-03-27 10:18:35.229 086 15329.99 596.85 56862.10 88888.00 2003-03-27 10:18:36.229 086 15328.82 599.45 56862.46 88888.00 2003-03-27 10:18:37.229 086 15328.43 601.81 56862.59 88888.00 2003-03-27 10:18:38.229 086 15329.34 604.78 56862.34 88888.00 2003-03-27 10:18:39.229 086 15329.86 605.77 56862.95 88888.00 2003-03-27 10:18:40.229 086 15331.03 605.52 56863.32 88888.00 2003-03-27 10:18:41.229 086 15331.94 606.14 56863.07 88888.00 2003-03-27 10:18:42.229 086 15332.07 606.76 56863.93 88888.00 2003-03-27 10:18:43.229 086 15332.20 607.26 56863.93 88888.00 2003-03-27 10:18:44.229 086 15332.20 606.26 56864.18 88888.00 2003-03-27 10:18:45.229 086 15331.94 607.75 56863.57 88888.00 2003-03-27 10:18:46.229 086 15331.03 609.61 56863.93 88888.00 2003-03-27 10:18:47.229 086 15331.16 611.09 56863.81 88888.00 2003-03-27 10:18:48.229 086 15332.20 609.24 56863.69 88888.00 2003-03-27 10:18:49.229 086 15333.89 606.51 56864.54 88888.00 2003-03-27 10:18:50.229 086 15335.45 602.55 56864.54 88888.00 2003-03-27 10:18:51.229 086 15336.23 600.81 56865.40 88888.00 2003-03-27 10:18:52.229 086 15337.66 598.83 56865.15 88888.00 2003-03-27 10:18:53.229 086 15337.27 599.08 56865.77 88888.00 2003-03-27 10:18:54.229 086 15337.79 598.59 56865.64 88888.00 2003-03-27 10:18:55.229 086 15340.38 596.23 56865.40 88888.00 2003-03-27 10:18:56.229 086 15341.81 592.02 56866.25 88888.00 2003-03-27 10:18:57.229 086 15343.89 589.05 56866.01 88888.00 2003-03-27 10:18:58.229 086 15344.54 586.57 56865.89 88888.00 2003-03-27 10:18:59.229 086 15345.19 585.70 56865.77 88888.00 2003-03-27 10:19:00.229 086 15345.71 585.21 56865.64 88888.00 2003-03-27 10:19:01.229 086 15348.18 584.22 56865.64 88888.00 2003-03-27 10:19:02.229 086 15350.13 582.48 56866.13 88888.00 2003-03-27 10:19:03.229 086 15352.34 581.49 56865.89 88888.00 2003-03-27 10:19:04.229 086 15353.25 582.48 56865.77 88888.00 2003-03-27 10:19:05.229 086 15352.47 582.36 56865.89 88888.00 2003-03-27 10:19:06.229 086 15351.04 584.09 56865.77 88888.00 2003-03-27 10:19:07.229 086 15349.61 586.45 56865.77 88888.00 2003-03-27 10:19:08.229 086 15347.66 589.17 56865.40 88888.00 2003-03-27 10:19:09.229 086 15347.53 592.89 56865.52 88888.00 2003-03-27 10:19:10.229 086 15348.44 593.38 56864.79 88888.00 2003-03-27 10:19:11.229 086 15349.48 592.89 56864.66 88888.00 2003-03-27 10:19:12.229 086 15352.34 589.79 56865.40 88888.00 2003-03-27 10:19:13.229 086 15353.51 587.56 56865.28 88888.00 2003-03-27 10:19:14.229 086 15354.94 583.85 56865.77 88888.00 2003-03-27 10:19:15.229 086 15354.55 582.11 56866.38 88888.00 2003-03-27 10:19:16.229 086 15353.38 581.99 56865.52 88888.00 2003-03-27 10:19:17.229 086 15353.12 581.62 56866.87 88888.00 2003-03-27 10:19:18.229 086 15353.25 581.49 56866.38 88888.00 2003-03-27 10:19:19.229 086 15352.99 582.73 56865.28 88888.00 2003-03-27 10:19:20.229 086 15351.56 583.97 56865.64 88888.00 2003-03-27 10:19:21.229 086 15350.39 585.09 56865.28 88888.00 2003-03-27 10:19:22.229 086 15348.83 585.33 56865.28 88888.00 2003-03-27 10:19:23.229 086 15347.79 586.08 56864.42 88888.00 2003-03-27 10:19:24.229 086 15346.10 586.08 56864.30 88888.00 2003-03-27 10:19:25.229 086 15344.67 589.17 56863.07 88888.00 2003-03-27 10:19:26.229 086 15343.37 592.15 56862.46 88888.00 2003-03-27 10:19:27.229 086 15342.07 595.37 56860.88 88888.00 2003-03-27 10:19:28.229 086 15342.33 597.35 56860.63 88888.00 2003-03-27 10:19:29.229 086 15342.20 598.21 56859.77 88888.00 2003-03-27 10:19:30.229 086 15343.63 597.22 56859.53 88888.00 2003-03-27 10:19:31.229 086 15344.41 594.99 56859.41 88888.00 2003-03-27 10:19:32.229 086 15344.67 593.14 56859.41 88888.00 2003-03-27 10:19:33.229 086 15343.89 593.01 56858.31 88888.00 2003-03-27 10:19:34.229 086 15341.94 594.99 56858.68 88888.00 2003-03-27 10:19:35.229 086 15339.08 598.46 56857.57 88888.00 2003-03-27 10:19:36.229 086 15336.36 602.67 56856.72 88888.00 2003-03-27 10:19:37.229 086 15335.32 604.28 56855.37 88888.00 2003-03-27 10:19:38.229 086 15335.32 603.91 56855.37 88888.00 2003-03-27 10:19:39.229 086 15335.71 601.68 56854.76 88888.00 2003-03-27 10:19:40.229 086 15335.97 600.32 56855.01 88888.00 2003-03-27 10:19:41.229 086 15334.15 600.44 56854.76 88888.00 2003-03-27 10:19:42.229 086 15330.77 601.43 56854.52 88888.00 2003-03-27 10:19:44.229 086 15329.47 599.95 56852.20 88888.00 2003-03-27 10:19:45.229 086 15331.03 597.35 56853.05 88888.00 2003-03-27 10:19:46.229 086 15332.59 597.47 56852.20 88888.00 2003-03-27 10:19:47.229 086 15331.81 599.70 56851.34 88888.00 2003-03-27 10:19:48.229 086 15331.03 600.94 56851.34 88888.00 2003-03-27 10:19:49.229 086 15329.60 602.67 56851.09 88888.00 2003-03-27 10:19:50.229 086 15329.47 602.67 56850.12 88888.00 2003-03-27 10:19:51.229 086 15329.73 601.31 56849.99 88888.00 2003-03-27 10:19:52.229 086 15330.64 602.80 56849.75 88888.00 2003-03-27 10:19:53.229 086 15331.42 603.29 56849.50 88888.00 2003-03-27 10:19:54.229 086 15330.77 605.65 56848.89 88888.00 2003-03-27 10:19:55.229 086 15328.43 609.61 56848.77 88888.00 2003-03-27 10:19:56.229 086 15328.04 610.23 56848.65 88888.00 2003-03-27 10:19:57.229 086 15327.78 610.35 56848.65 88888.00 2003-03-27 10:19:58.229 086 15328.82 609.11 56848.53 88888.00 2003-03-27 10:19:59.229 086 15328.82 606.14 56849.14 88888.00 2003-03-27 10:20:00.229 086 15331.16 602.80 56849.62 88888.00 2003-03-27 10:20:01.229 086 15331.55 599.45 56849.38 88888.00 2003-03-27 10:20:02.229 086 15331.42 600.32 56850.36 88888.00 2003-03-27 10:20:03.229 086 15329.34 603.54 56849.99 88888.00 2003-03-27 10:20:04.229 086 15326.74 605.15 56850.12 88888.00 2003-03-27 10:20:05.229 086 15326.22 604.78 56850.12 88888.00 2003-03-27 10:20:06.229 086 15324.79 603.42 56849.75 88888.00 2003-03-27 10:20:07.229 086 15323.88 603.29 56850.12 88888.00 2003-03-27 10:20:08.229 086 15322.97 605.27 56850.73 88888.00 2003-03-27 10:20:09.229 086 15323.23 606.64 56850.85 88888.00 2003-03-27 10:20:10.229 086 15322.45 607.50 56850.61 88888.00 2003-03-27 10:20:11.229 086 15323.62 605.65 56850.73 88888.00 2003-03-27 10:20:12.229 086 15323.23 604.90 56850.24 88888.00 2003-03-27 10:20:13.229 086 15324.01 604.16 56850.61 88888.00 2003-03-27 10:20:14.229 086 15323.62 605.15 56850.97 88888.00 2003-03-27 10:20:15.229 086 15322.58 606.39 56850.48 88888.00 2003-03-27 10:20:16.229 086 15320.63 607.75 56851.46 88888.00 2003-03-27 10:20:17.229 086 15318.43 609.73 56851.58 88888.00 2003-03-27 10:20:18.229 086 15316.87 612.09 56851.70 88888.00 2003-03-27 10:20:19.229 086 15316.87 612.21 56852.80 88888.00 2003-03-27 10:20:20.229 086 15316.35 612.83 56853.05 88888.00 2003-03-27 10:20:21.229 086 15316.87 613.08 56853.66 88888.00 2003-03-27 10:20:22.229 086 15317.26 612.83 56854.27 88888.00 2003-03-27 10:20:23.229 086 15316.22 612.21 56854.76 88888.00 2003-03-27 10:20:24.229 086 15315.70 611.96 56855.50 88888.00 2003-03-27 10:20:25.229 086 15315.83 610.23 56855.74 88888.00 2003-03-27 10:20:26.229 086 15316.22 608.62 56856.23 88888.00 2003-03-27 10:20:27.229 086 15315.18 608.62 56857.33 88888.00 2003-03-27 10:20:28.229 086 15314.40 608.00 56857.45 88888.00 2003-03-27 10:20:29.229 086 15314.01 607.38 56857.70 88888.00 2003-03-27 10:20:30.229 086 15314.40 607.26 56858.06 88888.00 2003-03-27 10:20:31.229 086 15314.66 606.88 56859.04 88888.00 2003-03-27 10:20:32.229 086 15315.83 604.65 56859.29 88888.00 2003-03-27 10:20:33.229 086 15315.31 603.79 56859.16 88888.00 2003-03-27 10:20:34.229 086 15315.70 603.54 56859.53 88888.00 2003-03-27 10:20:35.229 086 15314.40 603.04 56859.41 88888.00 2003-03-27 10:20:36.229 086 15314.53 605.77 56859.41 88888.00 2003-03-27 10:20:37.229 086 15313.75 607.50 56858.92 88888.00 2003-03-27 10:20:38.229 086 15312.58 610.23 56858.18 88888.00 2003-03-27 10:20:39.229 086 15312.84 609.61 56858.92 88888.00 2003-03-27 10:20:40.229 086 15313.75 608.12 56858.80 88888.00 2003-03-27 10:20:41.229 086 15315.18 606.26 56858.06 88888.00 2003-03-27 10:20:42.229 086 15317.00 604.53 56859.16 88888.00 2003-03-27 10:20:43.229 086 15318.56 604.90 56858.18 88888.00 2003-03-27 10:20:44.229 086 15319.34 604.65 56858.06 88888.00 2003-03-27 10:20:45.229 086 15321.41 604.90 56858.18 88888.00 2003-03-27 10:20:46.229 086 15322.45 604.90 56857.45 88888.00 2003-03-27 10:20:47.229 086 15322.84 602.55 56858.06 88888.00 2003-03-27 10:20:48.229 086 15324.27 600.57 56858.06 88888.00 2003-03-27 10:20:49.229 086 15324.40 596.73 56858.31 88888.00 2003-03-27 10:20:50.229 086 15326.74 592.52 56858.80 88888.00 2003-03-27 10:20:51.229 086 15329.47 591.03 56858.31 88888.00 2003-03-27 10:20:52.229 086 15332.85 588.92 56859.16 88888.00 2003-03-27 10:20:53.229 086 15335.71 588.31 56859.29 88888.00 2003-03-27 10:20:54.229 086 15337.01 587.56 56859.41 88888.00 2003-03-27 10:20:55.229 086 15338.57 586.20 56859.53 88888.00 2003-03-27 10:20:56.229 086 15339.99 585.46 56860.02 88888.00 2003-03-27 10:20:57.229 086 15342.07 584.59 56860.26 88888.00 2003-03-27 10:20:58.229 086 15343.24 584.71 56860.02 88888.00 2003-03-27 10:20:59.229 086 15344.15 584.84 56860.39 88888.00 2003-03-27 10:21:00.229 086 15343.63 587.69 56860.51 88888.00 2003-03-27 10:21:01.229 086 15342.33 591.40 56860.26 88888.00 2003-03-27 10:21:02.229 086 15340.90 593.01 56860.51 88888.00 2003-03-27 10:21:03.229 086 15341.16 592.52 56861.12 88888.00 2003-03-27 10:21:04.229 086 15342.20 592.02 56861.61 88888.00 2003-03-27 10:21:05.229 086 15343.76 590.29 56861.98 88888.00 2003-03-27 10:21:06.229 086 15344.28 590.91 56862.71 88888.00 2003-03-27 10:21:07.229 086 15343.89 592.76 56863.07 88888.00 2003-03-27 10:21:08.229 086 15343.24 595.37 56863.81 88888.00 2003-03-27 10:21:09.229 086 15342.98 594.25 56864.30 88888.00 2003-03-27 10:21:10.229 086 15342.33 595.37 56864.79 88888.00 2003-03-27 10:21:11.229 086 15341.68 594.87 56866.01 88888.00 2003-03-27 10:21:12.229 086 15341.94 594.00 56866.25 88888.00 2003-03-27 10:21:13.229 086 15342.72 591.90 56866.38 88888.00 2003-03-27 10:21:14.229 086 15343.76 589.30 56867.96 88888.00 2003-03-27 10:21:15.229 086 15342.46 587.44 56868.58 88888.00 2003-03-27 10:21:16.229 086 15340.90 586.94 56869.07 88888.00 2003-03-27 10:21:17.229 086 15338.04 588.43 56869.68 88888.00 2003-03-27 10:21:18.229 086 15335.71 590.53 56870.04 88888.00 2003-03-27 10:21:19.229 086 15336.49 590.66 56870.41 88888.00 2003-03-27 10:21:20.229 086 15338.44 589.17 56871.14 88888.00 2003-03-27 10:21:21.229 086 15340.12 587.31 56871.88 88888.00 2003-03-27 10:21:22.229 086 15340.25 587.31 56872.86 88888.00 2003-03-27 10:21:23.229 086 15339.60 587.56 56873.35 88888.00 2003-03-27 10:21:24.229 086 15337.92 587.44 56874.69 88888.00 2003-03-27 10:21:25.229 086 15337.53 586.94 56875.67 88888.00 2003-03-27 10:21:26.229 086 15339.73 587.81 56876.65 88888.00 2003-03-27 10:21:27.229 086 15341.42 587.31 56877.38 88888.00 2003-03-27 10:21:28.229 086 15341.16 584.96 56877.87 88888.00 2003-03-27 10:21:29.229 086 15341.16 582.73 56878.85 88888.00 2003-03-27 10:21:30.229 086 15340.12 581.62 56879.95 88888.00 2003-03-27 10:21:31.229 086 15339.60 581.62 56880.80 88888.00 2003-03-27 10:21:32.229 086 15339.60 581.62 56880.44 88888.00 2003-03-27 10:21:33.229 086 15340.12 582.86 56880.93 88888.00 2003-03-27 10:21:34.229 086 15340.38 583.48 56882.15 88888.00 2003-03-27 10:21:35.229 086 15340.12 585.70 56882.64 88888.00 2003-03-27 10:21:36.229 086 15337.92 587.56 56883.00 88888.00 2003-03-27 10:21:37.229 086 15337.40 589.17 56883.86 88888.00 2003-03-27 10:21:38.229 086 15339.47 589.17 56884.35 88888.00 2003-03-27 10:21:39.229 086 15342.59 587.93 56885.45 88888.00 2003-03-27 10:21:40.229 086 15345.84 585.95 56886.30 88888.00 2003-03-27 10:21:41.229 086 15348.57 584.22 56887.16 88888.00 2003-03-27 10:21:42.229 086 15349.35 583.72 56888.26 88888.00 2003-03-27 10:21:44.229 086 15351.17 584.59 56890.46 88888.00 2003-03-27 10:21:45.229 086 15352.60 585.83 56891.32 88888.00 2003-03-27 10:21:46.229 086 15354.29 586.32 56891.81 88888.00 2003-03-27 10:21:47.229 086 15357.14 586.08 56893.40 88888.00 2003-03-27 10:21:48.229 086 15356.37 586.45 56894.38 88888.00 2003-03-27 10:21:49.229 086 15357.27 587.69 56894.38 88888.00 2003-03-27 10:21:50.229 086 15357.01 587.69 56895.36 88888.00 2003-03-27 10:21:51.229 086 15358.83 587.07 56896.82 88888.00 2003-03-27 10:21:52.229 086 15360.78 586.94 56897.68 88888.00 2003-03-27 10:21:53.229 086 15361.95 586.45 56898.41 88888.00 2003-03-27 10:21:54.229 086 15362.86 585.33 56899.27 88888.00 2003-03-27 10:21:55.229 086 15361.17 586.57 56899.63 88888.00 2003-03-27 10:21:56.229 086 15361.69 586.94 56900.86 88888.00 2003-03-27 10:21:57.229 086 15360.65 588.43 56900.73 88888.00 2003-03-27 10:21:58.229 086 15359.74 589.30 56901.10 88888.00 2003-03-27 10:21:59.229 086 15358.05 591.28 56901.34 88888.00 2003-03-27 10:22:00.229 086 15358.57 592.02 56901.71 88888.00 2003-03-27 10:22:01.229 086 15359.09 592.02 56901.83 88888.00 2003-03-27 10:22:02.229 086 15361.82 591.90 56901.59 88888.00 2003-03-27 10:22:03.229 086 15364.03 590.91 56903.18 88888.00 2003-03-27 10:22:04.229 086 15366.76 589.17 56903.67 88888.00 2003-03-27 10:22:05.229 086 15367.93 588.68 56903.55 88888.00 2003-03-27 10:22:06.229 086 15368.06 588.55 56903.67 88888.00 2003-03-27 10:22:07.229 086 15368.71 589.54 56904.16 88888.00 2003-03-27 10:22:08.229 086 15368.19 591.53 56904.77 88888.00 2003-03-27 10:22:09.229 086 15368.97 592.76 56904.16 88888.00 2003-03-27 10:22:10.229 086 15371.96 592.15 56905.38 88888.00 2003-03-27 10:22:11.229 086 15373.91 590.41 56905.75 88888.00 2003-03-27 10:22:12.229 086 15376.63 588.55 56905.62 88888.00 2003-03-27 10:22:13.229 086 15378.71 587.07 56906.23 88888.00 2003-03-27 10:22:14.229 086 15379.62 587.07 56906.48 88888.00 2003-03-27 10:22:15.229 086 15380.92 586.45 56906.85 88888.00 2003-03-27 10:22:16.229 086 15383.00 584.96 56906.85 88888.00 2003-03-27 10:22:17.229 086 15385.73 582.86 56907.34 88888.00 2003-03-27 10:22:18.229 086 15388.20 580.87 56907.58 88888.00 2003-03-27 10:22:19.229 086 15390.54 580.50 56908.44 88888.00 2003-03-27 10:22:20.229 086 15392.36 581.49 56908.31 88888.00 2003-03-27 10:22:21.229 086 15393.39 582.24 56910.03 88888.00 2003-03-27 10:22:22.229 086 15393.39 582.86 56909.90 88888.00 2003-03-27 10:22:23.229 086 15393.39 582.11 56910.76 88888.00 2003-03-27 10:22:24.229 086 15394.04 582.86 56911.49 88888.00 2003-03-27 10:22:25.229 086 15393.65 582.86 56912.23 88888.00 2003-03-27 10:22:26.229 086 15393.52 583.35 56912.11 88888.00 2003-03-27 10:22:27.229 086 15393.52 583.10 56912.59 88888.00 2003-03-27 10:22:28.229 086 15394.56 581.12 56913.45 88888.00 2003-03-27 10:22:29.229 086 15394.95 580.63 56913.70 88888.00 2003-03-27 10:22:30.229 086 15394.17 581.49 56914.18 88888.00 2003-03-27 10:22:31.229 086 15393.65 580.75 56913.94 88888.00 2003-03-27 10:22:32.229 086 15392.75 581.00 56914.43 88888.00 2003-03-27 10:22:33.229 086 15392.49 580.75 56913.94 88888.00 2003-03-27 10:22:34.229 086 15394.04 581.00 56913.94 88888.00 2003-03-27 10:22:35.229 086 15395.86 582.24 56913.20 88888.00 2003-03-27 10:22:36.229 086 15397.42 581.74 56913.45 88888.00 2003-03-27 10:22:37.229 086 15398.20 581.87 56911.98 88888.00 2003-03-27 10:22:38.229 086 15398.46 581.00 56912.71 88888.00 2003-03-27 10:22:39.229 086 15398.20 580.13 56912.71 88888.00 2003-03-27 10:22:40.229 086 15398.59 579.51 56912.47 88888.00 2003-03-27 10:22:41.229 086 15397.55 579.76 56912.35 88888.00 2003-03-27 10:22:42.229 086 15397.29 580.75 56911.74 88888.00 2003-03-27 10:22:43.229 086 15397.55 582.11 56911.98 88888.00 2003-03-27 10:22:44.229 086 15395.86 584.09 56911.12 88888.00 2003-03-27 10:22:45.229 086 15396.77 585.70 56910.88 88888.00 2003-03-27 10:22:46.229 086 15398.20 587.19 56910.76 88888.00 2003-03-27 10:22:47.229 086 15401.19 587.19 56911.37 88888.00 2003-03-27 10:22:48.229 086 15402.88 585.33 56912.11 88888.00 2003-03-27 10:22:49.229 086 15404.57 583.35 56912.84 88888.00 2003-03-27 10:22:50.229 086 15405.35 582.61 56913.94 88888.00 2003-03-27 10:22:51.229 086 15404.70 582.11 56914.55 88888.00 2003-03-27 10:22:52.229 086 15403.92 581.87 56914.30 88888.00 2003-03-27 10:22:53.229 086 15404.44 582.11 56915.53 88888.00 2003-03-27 10:22:54.229 086 15405.74 582.61 56915.77 88888.00 2003-03-27 10:22:55.229 086 15407.04 581.00 56915.89 88888.00 2003-03-27 10:22:56.229 086 15407.69 578.89 56916.75 88888.00 2003-03-27 10:22:57.229 086 15408.86 577.03 56916.75 88888.00 2003-03-27 10:22:58.229 086 15408.99 575.30 56917.36 88888.00 2003-03-27 10:22:59.229 086 15408.60 575.42 56916.87 88888.00 2003-03-27 10:23:00.229 086 15408.21 575.30 56917.12 88888.00 2003-03-27 10:23:01.229 086 15408.34 576.29 56917.48 88888.00 2003-03-27 10:23:02.229 086 15407.56 576.91 56916.75 88888.00 2003-03-27 10:23:03.229 086 15408.60 577.28 56916.14 88888.00 2003-03-27 10:23:04.229 086 15409.51 575.55 56916.38 88888.00 2003-03-27 10:23:05.229 086 15409.77 575.18 56916.63 88888.00 2003-03-27 10:23:06.229 086 15411.46 573.94 56916.38 88888.00 2003-03-27 10:23:07.229 086 15412.75 572.58 56916.63 88888.00 2003-03-27 10:23:08.229 086 15414.70 572.20 56916.26 88888.00 2003-03-27 10:23:09.229 086 15417.17 570.97 56916.02 88888.00 2003-03-27 10:23:10.229 086 15420.29 569.60 56915.65 88888.00 2003-03-27 10:23:11.229 086 15422.24 567.62 56916.26 88888.00 2003-03-27 10:23:12.229 086 15423.54 566.51 56916.38 88888.00 2003-03-27 10:23:13.229 086 15422.24 566.88 56915.41 88888.00 2003-03-27 10:23:14.229 086 15421.46 567.99 56914.92 88888.00 2003-03-27 10:23:15.229 086 15419.77 570.47 56914.67 88888.00 2003-03-27 10:23:16.229 086 15418.99 570.59 56914.67 88888.00 2003-03-27 10:23:17.229 086 15418.47 569.48 56914.06 88888.00 2003-03-27 10:23:18.229 086 15420.03 568.12 56913.20 88888.00 2003-03-27 10:23:19.229 086 15421.20 566.76 56914.55 88888.00 2003-03-27 10:23:20.229 086 15422.76 565.02 56913.82 88888.00 2003-03-27 10:23:21.229 086 15422.11 564.53 56913.57 88888.00 2003-03-27 10:23:22.229 086 15421.46 564.28 56914.18 88888.00 2003-03-27 10:23:23.229 086 15421.07 564.03 56913.70 88888.00 2003-03-27 10:23:24.229 086 15420.29 565.02 56914.30 88888.00 2003-03-27 10:23:25.229 086 15419.77 565.76 56914.18 88888.00 2003-03-27 10:23:26.229 086 15418.47 566.88 56914.55 88888.00 2003-03-27 10:23:27.229 086 15418.21 567.87 56914.55 88888.00 2003-03-27 10:23:28.229 086 15418.08 567.13 56914.30 88888.00 2003-03-27 10:23:29.229 086 15419.51 567.13 56914.67 88888.00 2003-03-27 10:23:30.229 086 15419.90 567.13 56914.67 88888.00 2003-03-27 10:23:31.229 086 15420.03 566.76 56914.92 88888.00 2003-03-27 10:23:32.229 086 15420.94 566.01 56915.04 88888.00 2003-03-27 10:23:33.229 086 15421.20 565.64 56915.41 88888.00 2003-03-27 10:23:34.229 086 15422.24 565.76 56914.79 88888.00 2003-03-27 10:23:35.229 086 15423.02 565.89 56915.65 88888.00 2003-03-27 10:23:36.229 086 15423.28 566.88 56915.41 88888.00 2003-03-27 10:23:37.229 086 15424.58 567.13 56914.55 88888.00 2003-03-27 10:23:38.229 086 15424.58 567.37 56914.43 88888.00 2003-03-27 10:23:39.229 086 15425.49 565.52 56915.16 88888.00 2003-03-27 10:23:40.229 086 15425.10 564.90 56914.67 88888.00 2003-03-27 10:23:41.229 086 15425.75 564.40 56914.30 88888.00 2003-03-27 10:23:42.229 086 15425.88 564.65 56914.79 88888.00 2003-03-27 10:23:43.229 086 15424.71 565.52 56914.18 88888.00 2003-03-27 10:23:44.229 086 15424.71 565.14 56914.30 88888.00 2003-03-27 10:23:45.229 086 15426.27 564.65 56914.55 88888.00 2003-03-27 10:23:46.229 086 15427.70 563.53 56914.18 88888.00 2003-03-27 10:23:47.229 086 15428.09 563.04 56914.43 88888.00 2003-03-27 10:23:48.229 086 15428.61 563.91 56914.67 88888.00 2003-03-27 10:23:49.229 086 15429.12 564.53 56915.04 88888.00 2003-03-27 10:23:50.229 086 15430.29 566.51 56914.55 88888.00 2003-03-27 10:23:51.229 086 15430.55 567.25 56914.67 88888.00 2003-03-27 10:23:52.229 086 15430.68 568.24 56914.06 88888.00 2003-03-27 10:23:53.229 086 15429.90 569.23 56913.94 88888.00 2003-03-27 10:23:54.229 086 15428.87 569.85 56913.94 88888.00 2003-03-27 10:23:55.229 086 15428.61 569.48 56914.06 88888.00 2003-03-27 10:23:56.229 086 15428.87 567.62 56914.30 88888.00 2003-03-27 10:23:57.229 086 15429.25 566.51 56913.70 88888.00 2003-03-27 10:23:58.229 086 15429.38 565.27 56913.20 88888.00 2003-03-27 10:23:59.229 086 15429.25 564.28 56912.71 88888.00 2003-03-27 10:24:00.229 086 15429.64 564.40 56912.84 88888.00 2003-03-27 10:24:01.229 086 15431.46 564.40 56912.23 88888.00 2003-03-27 10:24:02.229 086 15432.24 563.29 56911.86 88888.00 2003-03-27 10:24:03.229 086 15434.84 561.18 56911.74 88888.00 2003-03-27 10:24:04.229 086 15436.79 560.44 56911.86 88888.00 2003-03-27 10:24:05.229 086 15439.26 559.82 56911.12 88888.00 2003-03-27 10:24:06.229 086 15440.95 559.57 56910.76 88888.00 2003-03-27 10:24:07.229 086 15441.60 560.31 56911.25 88888.00 2003-03-27 10:24:08.229 086 15441.34 560.56 56910.27 88888.00 2003-03-27 10:24:09.229 086 15440.95 561.06 56911.00 88888.00 2003-03-27 10:24:10.229 086 15441.21 561.18 56910.27 88888.00 2003-03-27 10:24:11.229 086 15442.64 561.43 56909.78 88888.00 2003-03-27 10:24:12.229 086 15442.51 562.05 56910.76 88888.00 2003-03-27 10:24:13.229 086 15443.68 562.05 56909.78 88888.00 2003-03-27 10:24:14.229 086 15444.33 562.79 56910.76 88888.00 2003-03-27 10:24:15.229 086 15444.46 564.28 56909.78 88888.00 2003-03-27 10:24:16.229 086 15445.50 564.28 56910.15 88888.00 2003-03-27 10:24:17.229 086 15444.85 564.77 56910.39 88888.00 2003-03-27 10:24:18.229 086 15445.37 565.02 56910.27 88888.00 2003-03-27 10:24:19.229 086 15445.89 565.27 56910.52 88888.00 2003-03-27 10:24:20.229 086 15446.93 565.02 56909.78 88888.00 2003-03-27 10:24:21.229 086 15446.54 564.03 56909.17 88888.00 2003-03-27 10:24:22.229 086 15445.89 565.02 56908.56 88888.00 2003-03-27 10:24:23.229 086 15447.19 564.28 56908.93 88888.00 2003-03-27 10:24:24.229 086 15448.09 564.15 56908.19 88888.00 2003-03-27 10:24:25.229 086 15449.00 563.16 56908.56 88888.00 2003-03-27 10:24:26.229 086 15450.17 561.68 56907.82 88888.00 2003-03-27 10:24:27.229 086 15450.69 560.93 56907.46 88888.00 2003-03-27 10:24:28.229 086 15451.08 560.19 56907.82 88888.00 2003-03-27 10:24:29.229 086 15450.17 560.69 56906.72 88888.00 2003-03-27 10:24:30.229 086 15449.00 562.17 56906.23 88888.00 2003-03-27 10:24:31.229 086 15449.13 562.67 56906.72 88888.00 2003-03-27 10:24:32.229 086 15449.13 562.92 56905.50 88888.00 2003-03-27 10:24:33.229 086 15449.52 563.66 56905.50 88888.00 2003-03-27 10:24:34.229 086 15449.52 565.64 56904.64 88888.00 2003-03-27 10:24:35.229 086 15449.91 566.88 56905.14 88888.00 2003-03-27 10:24:36.229 086 15449.65 567.99 56904.16 88888.00 2003-03-27 10:24:37.229 086 15450.82 567.87 56903.91 88888.00 2003-03-27 10:24:38.229 086 15451.21 568.49 56903.42 88888.00 2003-03-27 10:24:39.229 086 15451.99 568.37 56903.05 88888.00 2003-03-27 10:24:40.229 086 15452.64 567.62 56903.05 88888.00 2003-03-27 10:24:41.229 086 15453.94 567.13 56903.55 88888.00 2003-03-27 10:24:42.229 086 15453.94 566.63 56903.30 88888.00 2003-03-27 10:24:43.229 086 15455.76 565.52 56903.05 88888.00 2003-03-27 10:24:44.229 086 15456.02 563.78 56903.91 88888.00 2003-03-27 10:24:45.229 086 15456.93 564.40 56903.42 88888.00 2003-03-27 10:24:46.229 086 15457.19 563.29 56903.79 88888.00 2003-03-27 10:24:47.229 086 15457.45 562.30 56904.16 88888.00 2003-03-27 10:24:48.229 086 15458.49 560.69 56904.77 88888.00 2003-03-27 10:24:49.229 086 15459.14 559.45 56905.26 88888.00 2003-03-27 10:24:50.229 086 15459.53 559.32 56905.87 88888.00 2003-03-27 10:24:51.229 086 15460.05 559.20 56906.36 88888.00 2003-03-27 10:24:52.229 086 15460.31 558.70 56905.99 88888.00 2003-03-27 10:24:53.229 086 15460.44 559.57 56906.11 88888.00 2003-03-27 10:24:54.229 086 15461.48 559.32 56906.72 88888.00 2003-03-27 10:24:55.229 086 15461.09 560.31 56906.48 88888.00 2003-03-27 10:24:56.229 086 15462.13 560.69 56906.72 88888.00 2003-03-27 10:24:57.229 086 15462.65 561.43 56906.97 88888.00 2003-03-27 10:24:58.229 086 15462.39 562.30 56905.87 88888.00 2003-03-27 10:24:59.229 086 15463.82 562.17 56906.60 88888.00 2003-03-27 10:25:00.229 086 15464.86 562.92 56906.11 88888.00 2003-03-27 10:25:01.229 086 15466.93 563.78 56907.21 88888.00 2003-03-27 10:25:02.229 086 15467.32 565.14 56906.60 88888.00 2003-03-27 10:25:03.229 086 15468.62 565.89 56906.72 88888.00 2003-03-27 10:25:04.229 086 15468.49 566.63 56907.58 88888.00 2003-03-27 10:25:05.229 086 15467.58 566.38 56907.70 88888.00 2003-03-27 10:25:06.229 086 15468.23 565.64 56908.07 88888.00 2003-03-27 10:25:07.229 086 15470.31 565.52 56908.19 88888.00 2003-03-27 10:25:08.229 086 15471.61 565.14 56908.80 88888.00 2003-03-27 10:25:09.229 086 15472.65 565.39 56908.31 88888.00 2003-03-27 10:25:10.229 086 15471.61 566.88 56908.80 88888.00 2003-03-27 10:25:11.229 086 15470.83 567.13 56909.05 88888.00 2003-03-27 10:25:12.229 086 15470.96 567.00 56908.93 88888.00 2003-03-27 10:25:13.229 086 15471.87 567.50 56907.70 88888.00 2003-03-27 10:25:14.229 086 15472.39 567.25 56908.80 88888.00 2003-03-27 10:25:15.229 086 15473.30 567.75 56908.56 88888.00 2003-03-27 10:25:16.229 086 15474.08 568.24 56908.93 88888.00 2003-03-27 10:25:17.229 086 15475.25 568.24 56908.68 88888.00 2003-03-27 10:25:18.229 086 15476.55 568.98 56907.70 88888.00 2003-03-27 10:25:19.229 086 15475.64 570.59 56907.46 88888.00 2003-03-27 10:25:20.229 086 15474.47 571.71 56906.72 88888.00 2003-03-27 10:25:21.229 086 15473.82 572.33 56906.36 88888.00 2003-03-27 10:25:22.229 086 15473.82 572.70 56906.36 88888.00 2003-03-27 10:25:23.229 086 15475.12 571.96 56906.36 88888.00 2003-03-27 10:25:24.229 086 15475.51 571.34 56906.60 88888.00 2003-03-27 10:25:25.229 086 15475.12 572.20 56906.23 88888.00 2003-03-27 10:25:26.229 086 15476.55 571.46 56906.23 88888.00 2003-03-27 10:25:27.229 086 15476.42 571.09 56906.60 88888.00 2003-03-27 10:25:28.229 086 15477.98 569.98 56906.48 88888.00 2003-03-27 10:25:29.229 086 15477.59 569.23 56906.72 88888.00 2003-03-27 10:25:30.229 086 15478.24 568.98 56907.34 88888.00 2003-03-27 10:25:31.229 086 15477.72 569.85 56906.72 88888.00 2003-03-27 10:25:32.229 086 15478.37 570.35 56907.21 88888.00 2003-03-27 10:25:33.229 086 15478.11 569.36 56906.72 88888.00 2003-03-27 10:25:34.229 086 15478.50 568.61 56907.34 88888.00 2003-03-27 10:25:35.229 086 15479.28 567.87 56906.97 88888.00 2003-03-27 10:25:36.229 086 15479.54 567.75 56907.21 88888.00 2003-03-27 10:25:37.229 086 15479.54 568.12 56906.72 88888.00 2003-03-27 10:25:38.229 086 15478.89 568.61 56906.72 88888.00 2003-03-27 10:25:39.229 086 15479.02 569.23 56906.60 88888.00 2003-03-27 10:25:40.229 086 15479.41 570.10 56906.60 88888.00 2003-03-27 10:25:41.229 086 15479.93 569.98 56906.85 88888.00 2003-03-27 10:25:42.229 086 15480.58 569.60 56906.85 88888.00 2003-03-27 10:25:44.229 086 15480.97 568.86 56908.31 88888.00 2003-03-27 10:25:45.229 086 15481.36 568.49 56907.46 88888.00 2003-03-27 10:25:46.229 086 15482.14 569.23 56907.95 88888.00 2003-03-27 10:25:47.229 086 15482.92 568.98 56908.07 88888.00 2003-03-27 10:25:48.229 086 15483.83 569.73 56907.82 88888.00 2003-03-27 10:25:49.229 086 15484.73 569.48 56908.44 88888.00 2003-03-27 10:25:50.229 086 15486.16 570.59 56908.93 88888.00 2003-03-27 10:25:51.229 086 15487.07 570.35 56909.29 88888.00 2003-03-27 10:25:52.229 086 15487.07 571.09 56909.41 88888.00 2003-03-27 10:25:53.229 086 15488.50 570.35 56909.78 88888.00 2003-03-27 10:25:54.229 086 15489.93 571.09 56909.78 88888.00 2003-03-27 10:25:55.229 086 15491.88 571.59 56910.64 88888.00 2003-03-27 10:25:56.229 086 15493.44 571.09 56910.15 88888.00 2003-03-27 10:25:57.229 086 15493.83 570.72 56910.52 88888.00 2003-03-27 10:25:58.229 086 15493.96 571.34 56911.12 88888.00 2003-03-27 10:25:59.229 086 15494.35 571.59 56911.25 88888.00 2003-03-27 10:26:00.229 086 15493.05 571.46 56911.25 88888.00 2003-03-27 10:26:01.229 086 15493.05 571.71 56911.98 88888.00 2003-03-27 10:26:02.229 086 15493.18 572.33 56911.98 88888.00 2003-03-27 10:26:03.229 086 15494.22 573.44 56911.12 88888.00 2003-03-27 10:26:04.229 086 15493.18 574.56 56911.12 88888.00 2003-03-27 10:26:05.229 086 15494.22 575.92 56911.49 88888.00 2003-03-27 10:26:06.229 086 15494.09 575.92 56910.64 88888.00 2003-03-27 10:26:07.229 086 15494.61 576.42 56912.11 88888.00 2003-03-27 10:26:08.229 086 15495.52 577.41 56911.37 88888.00 2003-03-27 10:26:09.229 086 15495.13 577.53 56911.49 88888.00 2003-03-27 10:26:10.229 086 15496.43 577.90 56910.88 88888.00 2003-03-27 10:26:11.229 086 15496.30 577.90 56911.37 88888.00 2003-03-27 10:26:12.229 086 15497.34 579.02 56912.35 88888.00 2003-03-27 10:26:13.229 086 15496.69 579.64 56910.88 88888.00 2003-03-27 10:26:14.229 086 15496.82 580.38 56911.00 88888.00 2003-03-27 10:26:15.229 086 15496.56 580.50 56911.37 88888.00 2003-03-27 10:26:16.229 086 15496.95 581.12 56910.64 88888.00 2003-03-27 10:26:17.229 086 15497.08 581.37 56911.00 88888.00 2003-03-27 10:26:18.229 086 15497.60 582.73 56911.61 88888.00 2003-03-27 10:26:19.229 086 15498.51 584.22 56911.86 88888.00 2003-03-27 10:26:20.229 086 15499.55 585.09 56911.12 88888.00 2003-03-27 10:26:21.229 086 15500.59 584.71 56911.86 88888.00 2003-03-27 10:26:22.229 086 15501.75 584.34 56911.86 88888.00 2003-03-27 10:26:23.229 086 15502.01 583.23 56911.61 88888.00 2003-03-27 10:26:24.229 086 15502.01 583.60 56911.74 88888.00 2003-03-27 10:26:25.229 086 15502.14 583.97 56912.71 88888.00 2003-03-27 10:26:26.229 086 15502.67 585.09 56911.98 88888.00 2003-03-27 10:26:27.229 086 15502.14 585.70 56911.98 88888.00 2003-03-27 10:26:28.229 086 15501.11 584.34 56912.23 88888.00 2003-03-27 10:26:29.229 086 15500.20 585.09 56911.86 88888.00 2003-03-27 10:26:30.229 086 15499.29 585.70 56911.61 88888.00 2003-03-27 10:26:31.229 086 15498.12 585.83 56912.23 88888.00 2003-03-27 10:26:32.229 086 15497.86 586.45 56911.86 88888.00 2003-03-27 10:26:33.229 086 15497.99 586.45 56912.23 88888.00 2003-03-27 10:26:34.229 086 15499.55 585.70 56912.11 88888.00 2003-03-27 10:26:35.229 086 15500.33 584.09 56912.23 88888.00 2003-03-27 10:26:36.229 086 15500.20 582.86 56912.84 88888.00 2003-03-27 10:26:37.229 086 15500.85 581.37 56912.96 88888.00 2003-03-27 10:26:38.229 086 15500.72 581.74 56912.11 88888.00 2003-03-27 10:26:39.229 086 15502.27 582.36 56912.35 88888.00 2003-03-27 10:26:40.229 086 15502.40 582.48 56912.71 88888.00 2003-03-27 10:26:41.229 086 15502.40 583.60 56912.96 88888.00 2003-03-27 10:26:42.229 086 15503.18 582.98 56912.71 88888.00 2003-03-27 10:26:43.229 086 15503.70 582.48 56913.57 88888.00 2003-03-27 10:26:44.229 086 15503.83 582.61 56913.94 88888.00 2003-03-27 10:26:45.229 086 15505.00 582.61 56913.20 88888.00 2003-03-27 10:26:46.229 086 15503.96 581.99 56913.33 88888.00 2003-03-27 10:26:47.229 086 15504.09 582.36 56913.20 88888.00 2003-03-27 10:26:48.229 086 15504.22 582.86 56913.57 88888.00 2003-03-27 10:26:49.229 086 15503.96 582.98 56913.57 88888.00 2003-03-27 10:26:50.229 086 15504.22 583.97 56913.94 88888.00 2003-03-27 10:26:51.229 086 15504.61 584.96 56912.71 88888.00 2003-03-27 10:26:52.229 086 15505.91 586.08 56913.08 88888.00 2003-03-27 10:26:53.229 086 15506.43 586.57 56913.45 88888.00 2003-03-27 10:26:54.229 086 15507.47 587.81 56913.57 88888.00 2003-03-27 10:26:55.229 086 15508.38 588.18 56913.45 88888.00 2003-03-27 10:26:56.229 086 15509.16 588.68 56914.06 88888.00 2003-03-27 10:26:57.229 086 15510.46 588.43 56914.06 88888.00 2003-03-27 10:26:58.229 086 15510.98 587.31 56914.18 88888.00 2003-03-27 10:26:59.229 086 15512.15 587.69 56914.30 88888.00 2003-03-27 10:27:00.229 086 15513.84 588.31 56914.79 88888.00 2003-03-27 10:27:01.229 086 15513.84 589.30 56915.04 88888.00 2003-03-27 10:27:02.229 086 15513.97 589.67 56915.53 88888.00 2003-03-27 10:27:03.229 086 15515.66 589.54 56915.41 88888.00 2003-03-27 10:27:04.229 086 15515.66 589.79 56915.89 88888.00 2003-03-27 10:27:05.229 086 15515.40 590.66 56915.53 88888.00 2003-03-27 10:27:06.229 086 15514.75 591.03 56916.02 88888.00 2003-03-27 10:27:07.229 086 15515.53 590.78 56916.63 88888.00 2003-03-27 10:27:08.229 086 15515.27 591.03 56917.00 88888.00 2003-03-27 10:27:09.229 086 15515.53 591.53 56917.00 88888.00 2003-03-27 10:27:10.229 086 15515.66 592.27 56917.36 88888.00 2003-03-27 10:27:11.229 086 15515.66 592.15 56917.36 88888.00 2003-03-27 10:27:12.229 086 15515.92 591.65 56918.34 88888.00 2003-03-27 10:27:13.229 086 15516.31 592.89 56918.09 88888.00 2003-03-27 10:27:14.229 086 15517.09 593.01 56918.71 88888.00 2003-03-27 10:27:15.229 086 15517.48 592.39 56918.95 88888.00 2003-03-27 10:27:16.229 086 15517.87 591.15 56919.93 88888.00 2003-03-27 10:27:17.229 086 15517.74 590.78 56919.44 88888.00 2003-03-27 10:27:18.229 086 15517.48 590.78 56919.56 88888.00 2003-03-27 10:27:19.229 086 15516.05 590.29 56919.68 88888.00 2003-03-27 10:27:20.229 086 15515.01 591.28 56918.95 88888.00 2003-03-27 10:27:21.229 086 15513.58 592.39 56918.59 88888.00 2003-03-27 10:27:22.229 086 15513.84 592.27 56918.83 88888.00 2003-03-27 10:27:23.229 086 15513.71 592.15 56918.71 88888.00 2003-03-27 10:27:24.229 086 15513.19 591.53 56918.46 88888.00 2003-03-27 10:27:25.229 086 15513.32 591.03 56917.73 88888.00 2003-03-27 10:27:26.229 086 15513.97 590.66 56918.46 88888.00 2003-03-27 10:27:27.229 086 15514.88 590.66 56918.95 88888.00 2003-03-27 10:27:28.229 086 15515.14 590.04 56918.71 88888.00 2003-03-27 10:27:29.229 086 15515.40 589.42 56918.59 88888.00 2003-03-27 10:27:30.229 086 15515.14 588.31 56918.83 88888.00 2003-03-27 10:27:31.229 086 15514.49 586.94 56919.20 88888.00 2003-03-27 10:27:32.229 086 15514.49 586.20 56919.44 88888.00 2003-03-27 10:27:33.229 086 15514.10 584.84 56919.44 88888.00 2003-03-27 10:27:34.229 086 15513.32 584.71 56919.93 88888.00 2003-03-27 10:27:35.229 086 15512.54 584.47 56919.93 88888.00 2003-03-27 10:27:36.229 086 15511.50 583.72 56919.93 88888.00 2003-03-27 10:27:37.229 086 15509.29 582.36 56919.93 88888.00 2003-03-27 10:27:38.229 086 15508.90 582.36 56919.44 88888.00 2003-03-27 10:27:39.229 086 15508.25 582.36 56919.81 88888.00 2003-03-27 10:27:40.229 086 15507.60 582.48 56919.56 88888.00 2003-03-27 10:27:41.229 086 15506.30 582.36 56919.32 88888.00 2003-03-27 10:27:42.229 086 15506.82 582.86 56918.83 88888.00 2003-03-27 10:27:43.229 086 15506.95 582.73 56919.20 88888.00 2003-03-27 10:27:44.229 086 15506.82 582.86 56917.97 88888.00 2003-03-27 10:27:45.229 086 15506.56 582.61 56917.97 88888.00 2003-03-27 10:27:46.229 086 15507.21 582.61 56918.46 88888.00 2003-03-27 10:27:47.229 086 15507.86 582.73 56917.24 88888.00 2003-03-27 10:27:48.229 086 15508.90 582.98 56917.00 88888.00 2003-03-27 10:27:49.229 086 15509.03 583.72 56916.38 88888.00 2003-03-27 10:27:50.229 086 15509.03 583.48 56916.63 88888.00 2003-03-27 10:27:51.229 086 15508.25 583.23 56917.61 88888.00 2003-03-27 10:27:52.229 086 15507.08 583.35 56916.38 88888.00 2003-03-27 10:27:53.229 086 15506.95 583.60 56916.87 88888.00 2003-03-27 10:27:54.229 086 15507.73 583.23 56917.12 88888.00 2003-03-27 10:27:55.229 086 15507.99 582.61 56916.75 88888.00 2003-03-27 10:27:56.229 086 15507.08 582.48 56917.00 88888.00 2003-03-27 10:27:57.229 086 15508.38 582.86 56917.00 88888.00 2003-03-27 10:27:58.229 086 15508.51 582.98 56917.24 88888.00 2003-03-27 10:27:59.229 086 15509.16 583.60 56917.00 88888.00 2003-03-27 10:28:00.229 086 15509.16 584.09 56917.12 88888.00 2003-03-27 10:28:01.229 086 15509.68 584.59 56917.85 88888.00 2003-03-27 10:28:02.229 086 15509.16 583.97 56917.48 88888.00 2003-03-27 10:28:03.229 086 15510.59 584.22 56917.24 88888.00 2003-03-27 10:28:04.229 086 15511.11 583.35 56917.61 88888.00 2003-03-27 10:28:05.229 086 15509.94 583.97 56917.85 88888.00 2003-03-27 10:28:06.229 086 15509.55 584.47 56918.59 88888.00 2003-03-27 10:28:07.229 086 15509.55 584.96 56918.34 88888.00 2003-03-27 10:28:08.229 086 15509.81 585.33 56918.59 88888.00 2003-03-27 10:28:09.229 086 15510.07 584.47 56917.97 88888.00 2003-03-27 10:28:10.229 086 15509.55 583.97 56918.71 88888.00 2003-03-27 10:28:11.229 086 15508.64 583.23 56918.95 88888.00 2003-03-27 10:28:12.229 086 15508.64 582.61 56919.32 88888.00 2003-03-27 10:28:13.229 086 15507.99 582.86 56919.20 88888.00 2003-03-27 10:28:14.229 086 15507.73 582.98 56919.07 88888.00 2003-03-27 10:28:15.229 086 15507.86 583.23 56918.71 88888.00 2003-03-27 10:28:16.229 086 15507.99 583.85 56918.95 88888.00 2003-03-27 10:28:17.229 086 15509.16 582.86 56918.46 88888.00 2003-03-27 10:28:18.229 086 15510.07 582.36 56918.95 88888.00 2003-03-27 10:28:19.229 086 15510.33 582.73 56919.68 88888.00 2003-03-27 10:28:20.229 086 15510.33 582.24 56920.30 88888.00 2003-03-27 10:28:21.229 086 15510.59 581.62 56919.68 88888.00 2003-03-27 10:28:22.229 086 15511.50 581.87 56920.18 88888.00 2003-03-27 10:28:23.229 086 15512.54 581.37 56920.79 88888.00 2003-03-27 10:28:24.229 086 15512.67 581.37 56920.66 88888.00 2003-03-27 10:28:25.229 086 15511.89 580.87 56920.66 88888.00 2003-03-27 10:28:26.229 086 15510.20 581.25 56921.64 88888.00 2003-03-27 10:28:27.229 086 15509.55 581.62 56920.42 88888.00 2003-03-27 10:28:28.229 086 15509.29 581.49 56920.66 88888.00 2003-03-27 10:28:29.229 086 15509.55 581.49 56920.42 88888.00 2003-03-27 10:28:30.229 086 15509.94 581.74 56920.42 88888.00 2003-03-27 10:28:31.229 086 15510.07 580.13 56920.42 88888.00 2003-03-27 10:28:32.229 086 15510.07 580.38 56920.54 88888.00 2003-03-27 10:28:33.229 086 15509.94 580.87 56919.68 88888.00 2003-03-27 10:28:34.229 086 15510.20 580.01 56919.56 88888.00 2003-03-27 10:28:35.229 086 15511.24 579.26 56919.32 88888.00 2003-03-27 10:28:36.229 086 15510.46 578.89 56918.34 88888.00 2003-03-27 10:28:37.229 086 15510.46 578.89 56918.71 88888.00 2003-03-27 10:28:38.229 086 15509.42 578.89 56918.46 88888.00 2003-03-27 10:28:39.229 086 15509.16 578.52 56917.61 88888.00 2003-03-27 10:28:40.229 086 15509.16 578.64 56917.24 88888.00 2003-03-27 10:28:41.229 086 15507.86 579.02 56916.14 88888.00 2003-03-27 10:28:42.229 086 15507.86 579.64 56916.51 88888.00 2003-03-27 10:28:43.229 086 15507.86 580.50 56916.02 88888.00 2003-03-27 10:28:44.229 086 15506.95 580.75 56916.02 88888.00 2003-03-27 10:28:45.229 086 15507.21 581.25 56914.92 88888.00 2003-03-27 10:28:46.229 086 15506.43 581.37 56914.43 88888.00 2003-03-27 10:28:47.229 086 15506.69 580.87 56914.06 88888.00 2003-03-27 10:28:48.229 086 15507.34 580.75 56913.33 88888.00 2003-03-27 10:28:49.229 086 15507.21 580.63 56913.57 88888.00 2003-03-27 10:28:50.229 086 15506.95 580.50 56912.35 88888.00 2003-03-27 10:28:51.229 086 15507.34 580.75 56912.35 88888.00 2003-03-27 10:28:52.229 086 15507.86 580.50 56911.25 88888.00 2003-03-27 10:28:53.229 086 15507.73 580.75 56911.74 88888.00 2003-03-27 10:28:54.229 086 15507.60 579.64 56911.37 88888.00 2003-03-27 10:28:55.229 086 15506.82 580.13 56910.27 88888.00 2003-03-27 10:28:56.229 086 15507.08 579.64 56911.00 88888.00 2003-03-27 10:28:57.229 086 15506.95 579.51 56910.88 88888.00 2003-03-27 10:28:58.229 086 15507.47 579.39 56910.27 88888.00 2003-03-27 10:28:59.229 086 15507.34 579.76 56909.90 88888.00 2003-03-27 10:29:00.229 086 15508.64 580.01 56909.41 88888.00 2003-03-27 10:29:01.229 086 15507.73 579.88 56909.05 88888.00 2003-03-27 10:29:02.229 086 15507.99 579.64 56908.68 88888.00 2003-03-27 10:29:03.229 086 15507.99 580.01 56908.56 88888.00 2003-03-27 10:29:04.229 086 15507.34 579.64 56909.17 88888.00 2003-03-27 10:29:05.229 086 15506.95 580.63 56908.93 88888.00 2003-03-27 10:29:06.229 086 15506.82 581.12 56909.05 88888.00 2003-03-27 10:29:07.229 086 15507.60 580.63 56908.31 88888.00 2003-03-27 10:29:08.229 086 15508.51 580.63 56908.68 88888.00 2003-03-27 10:29:09.229 086 15508.64 581.37 56908.56 88888.00 2003-03-27 10:29:10.229 086 15508.64 580.87 56908.31 88888.00 2003-03-27 10:29:11.229 086 15508.64 581.62 56907.70 88888.00 2003-03-27 10:29:12.229 086 15508.64 581.00 56908.31 88888.00 2003-03-27 10:29:13.229 086 15509.55 581.25 56907.21 88888.00 2003-03-27 10:29:14.229 086 15509.81 581.25 56908.19 88888.00 2003-03-27 10:29:15.229 086 15510.46 580.75 56908.07 88888.00 2003-03-27 10:29:16.229 086 15510.20 580.63 56907.70 88888.00 2003-03-27 10:29:17.229 086 15509.94 581.37 56908.31 88888.00 2003-03-27 10:29:18.229 086 15509.16 580.63 56908.31 88888.00 2003-03-27 10:29:19.229 086 15509.29 581.37 56908.80 88888.00 2003-03-27 10:29:20.229 086 15508.77 581.74 56907.95 88888.00 2003-03-27 10:29:21.229 086 15509.29 581.62 56908.07 88888.00 2003-03-27 10:29:22.229 086 15509.29 581.12 56907.95 88888.00 2003-03-27 10:29:23.229 086 15510.07 582.11 56908.93 88888.00 2003-03-27 10:29:24.229 086 15510.07 581.62 56908.93 88888.00 2003-03-27 10:29:25.229 086 15509.94 582.11 56907.95 88888.00 2003-03-27 10:29:26.229 086 15510.59 580.75 56908.31 88888.00 2003-03-27 10:29:27.229 086 15510.98 581.25 56908.56 88888.00 2003-03-27 10:29:28.229 086 15510.07 581.12 56908.31 88888.00 2003-03-27 10:29:29.229 086 15509.68 581.62 56907.58 88888.00 2003-03-27 10:29:30.229 086 15509.81 581.25 56907.34 88888.00 2003-03-27 10:29:31.229 086 15510.46 580.75 56907.46 88888.00 2003-03-27 10:29:32.229 086 15510.72 580.63 56907.21 88888.00 2003-03-27 10:29:33.229 086 15510.33 580.13 56906.85 88888.00 2003-03-27 10:29:34.229 086 15510.46 579.76 56906.72 88888.00 2003-03-27 10:29:35.229 086 15510.72 579.76 56906.36 88888.00 2003-03-27 10:29:36.229 086 15510.07 578.64 56906.23 88888.00 2003-03-27 10:29:37.229 086 15510.33 579.26 56906.23 88888.00 2003-03-27 10:29:38.229 086 15509.55 579.39 56905.38 88888.00 2003-03-27 10:29:39.229 086 15510.07 579.39 56905.26 88888.00 2003-03-27 10:29:40.229 086 15509.03 579.51 56904.89 88888.00 2003-03-27 10:29:41.229 086 15509.16 579.26 56904.89 88888.00 2003-03-27 10:29:42.229 086 15507.73 579.51 56904.89 88888.00 2003-03-27 10:29:44.229 086 15507.60 579.88 56904.04 88888.00 2003-03-27 10:29:45.229 086 15507.73 580.13 56904.04 88888.00 2003-03-27 10:29:46.229 086 15506.95 579.76 56903.67 88888.00 2003-03-27 10:29:47.229 086 15506.69 580.01 56903.79 88888.00 2003-03-27 10:29:48.229 086 15506.95 579.51 56904.28 88888.00 2003-03-27 10:29:49.229 086 15507.34 580.01 56903.05 88888.00 2003-03-27 10:29:50.229 086 15507.21 578.52 56903.42 88888.00 2003-03-27 10:29:51.229 086 15507.60 578.89 56903.18 88888.00 2003-03-27 10:29:52.229 086 15506.56 579.76 56902.81 88888.00 2003-03-27 10:29:53.229 086 15507.34 579.39 56902.81 88888.00 2003-03-27 10:29:54.229 086 15506.95 579.64 56902.57 88888.00 2003-03-27 10:29:55.229 086 15506.17 579.39 56902.08 88888.00 2003-03-27 10:29:56.229 086 15506.95 580.26 56901.96 88888.00 2003-03-27 10:29:57.229 086 15507.08 579.76 56901.71 88888.00 2003-03-27 10:29:58.229 086 15507.47 579.26 56901.83 88888.00 2003-03-27 10:29:59.229 086 15505.91 579.64 56902.57 88888.00 2003-03-27 10:30:00.229 086 15506.04 580.13 56901.96 88888.00 2003-03-27 10:30:01.229 086 15506.30 580.50 56901.71 88888.00 2003-03-27 10:30:02.229 086 15505.91 580.63 56901.96 88888.00 2003-03-27 10:30:03.229 086 15506.04 581.49 56901.22 88888.00 2003-03-27 10:30:04.229 086 15506.95 581.12 56901.34 88888.00 2003-03-27 10:30:05.229 086 15507.34 581.99 56901.10 88888.00 2003-03-27 10:30:06.229 086 15506.69 582.73 56900.37 88888.00 2003-03-27 10:30:07.229 086 15507.21 582.48 56900.61 88888.00 2003-03-27 10:30:08.229 086 15506.69 582.86 56900.12 88888.00 2003-03-27 10:30:09.229 086 15506.82 582.24 56900.12 88888.00 2003-03-27 10:30:10.229 086 15507.60 582.36 56899.75 88888.00 2003-03-27 10:30:11.229 086 15507.34 582.48 56899.63 88888.00 2003-03-27 10:30:12.229 086 15506.04 583.10 56899.63 88888.00 2003-03-27 10:30:13.229 086 15505.65 584.47 56898.53 88888.00 2003-03-27 10:30:14.229 086 15505.00 584.09 56898.41 88888.00 2003-03-27 10:30:15.229 086 15504.09 584.59 56898.66 88888.00 2003-03-27 10:30:16.229 086 15505.65 584.09 56898.16 88888.00 2003-03-27 10:30:17.229 086 15505.91 583.72 56897.43 88888.00 2003-03-27 10:30:18.229 086 15506.43 583.48 56897.19 88888.00 2003-03-27 10:30:19.229 086 15506.82 584.34 56897.07 88888.00 2003-03-27 10:30:20.229 086 15507.08 584.34 56897.55 88888.00 2003-03-27 10:30:21.229 086 15506.56 584.59 56897.07 88888.00 2003-03-27 10:30:22.229 086 15506.69 584.09 56896.33 88888.00 2003-03-27 10:30:23.229 086 15505.13 584.59 56897.07 88888.00 2003-03-27 10:30:24.229 086 15505.13 585.21 56897.19 88888.00 2003-03-27 10:30:25.229 086 15506.17 584.96 56895.48 88888.00 2003-03-27 10:30:26.229 086 15507.08 584.71 56895.84 88888.00 2003-03-27 10:30:27.229 086 15507.08 584.59 56894.62 88888.00 2003-03-27 10:30:28.229 086 15507.86 585.09 56894.62 88888.00 2003-03-27 10:30:29.229 086 15507.73 585.21 56894.99 88888.00 2003-03-27 10:30:30.229 086 15507.60 585.95 56894.50 88888.00 2003-03-27 10:30:31.229 086 15507.34 586.08 56894.86 88888.00 2003-03-27 10:30:32.229 086 15507.08 585.83 56894.62 88888.00 2003-03-27 10:30:33.229 086 15506.56 586.32 56894.99 88888.00 2003-03-27 10:30:34.229 086 15507.21 585.95 56894.01 88888.00 2003-03-27 10:30:35.229 086 15508.51 585.58 56894.13 88888.00 2003-03-27 10:30:36.229 086 15509.42 585.21 56894.38 88888.00 2003-03-27 10:30:37.229 086 15509.94 585.46 56894.74 88888.00 2003-03-27 10:30:38.229 086 15511.11 584.71 56894.13 88888.00 2003-03-27 10:30:39.229 086 15511.63 584.22 56893.77 88888.00 2003-03-27 10:30:40.229 086 15511.89 583.35 56894.13 88888.00 2003-03-27 10:30:41.229 086 15511.76 583.10 56894.25 88888.00 2003-03-27 10:30:42.229 086 15511.76 583.85 56894.01 88888.00 2003-03-27 10:30:43.229 086 15510.98 583.48 56894.01 88888.00 2003-03-27 10:30:44.229 086 15511.89 584.34 56894.01 88888.00 2003-03-27 10:30:45.229 086 15512.41 585.21 56893.27 88888.00 2003-03-27 10:30:46.229 086 15512.93 585.70 56893.89 88888.00 2003-03-27 10:30:47.229 086 15512.02 585.58 56892.79 88888.00 2003-03-27 10:30:48.229 086 15512.28 586.70 56893.15 88888.00 2003-03-27 10:30:49.229 086 15512.02 586.70 56893.27 88888.00 2003-03-27 10:30:50.229 086 15511.37 587.19 56893.52 88888.00 2003-03-27 10:30:51.229 086 15510.98 587.19 56893.64 88888.00 2003-03-27 10:30:52.229 086 15510.59 588.80 56893.40 88888.00 2003-03-27 10:30:53.229 086 15510.20 588.43 56893.64 88888.00 2003-03-27 10:30:54.229 086 15510.46 588.31 56893.40 88888.00 2003-03-27 10:30:55.229 086 15510.98 588.06 56893.27 88888.00 2003-03-27 10:30:56.229 086 15511.63 589.54 56893.27 88888.00 2003-03-27 10:30:57.229 086 15511.50 589.54 56893.52 88888.00 2003-03-27 10:30:58.229 086 15511.63 589.54 56893.77 88888.00 2003-03-27 10:30:59.229 086 15511.11 589.54 56894.01 88888.00 2003-03-27 10:31:00.229 086 15510.98 590.04 56893.52 88888.00 2003-03-27 10:31:01.229 086 15511.11 589.67 56894.13 88888.00 2003-03-27 10:31:02.229 086 15510.46 590.29 56894.01 88888.00 2003-03-27 10:31:03.229 086 15510.07 590.16 56894.01 88888.00 2003-03-27 10:31:04.229 086 15509.55 590.78 56893.52 88888.00 2003-03-27 10:31:05.229 086 15508.64 590.04 56894.50 88888.00 2003-03-27 10:31:06.229 086 15509.81 589.54 56894.01 88888.00 2003-03-27 10:31:07.229 086 15509.16 589.54 56894.50 88888.00 2003-03-27 10:31:08.229 086 15510.33 588.80 56893.89 88888.00 2003-03-27 10:31:09.229 086 15510.98 588.92 56894.50 88888.00 2003-03-27 10:31:10.229 086 15509.94 587.81 56893.89 88888.00 2003-03-27 10:31:11.229 086 15510.46 587.07 56894.99 88888.00 2003-03-27 10:31:12.229 086 15510.59 587.69 56895.23 88888.00 2003-03-27 10:31:13.229 086 15510.72 586.70 56894.86 88888.00 2003-03-27 10:31:14.229 086 15510.59 587.31 56895.36 88888.00 2003-03-27 10:31:15.229 086 15510.98 586.20 56894.74 88888.00 2003-03-27 10:31:16.229 086 15510.98 585.21 56895.11 88888.00 2003-03-27 10:31:17.229 086 15510.20 584.84 56894.74 88888.00 2003-03-27 10:31:18.229 086 15510.33 583.97 56895.23 88888.00 2003-03-27 10:31:19.229 086 15510.85 582.73 56895.72 88888.00 2003-03-27 10:31:20.229 086 15510.98 583.35 56896.21 88888.00 2003-03-27 10:31:21.229 086 15510.98 583.23 56896.09 88888.00 2003-03-27 10:31:22.229 086 15512.28 582.98 56895.60 88888.00 2003-03-27 10:31:23.229 086 15511.50 583.35 56896.33 88888.00 2003-03-27 10:31:24.229 086 15511.50 582.98 56896.21 88888.00 2003-03-27 10:31:25.229 086 15511.50 583.97 56896.21 88888.00 2003-03-27 10:31:26.229 086 15511.11 584.22 56896.33 88888.00 2003-03-27 10:31:27.229 086 15511.24 584.34 56896.82 88888.00 2003-03-27 10:31:28.229 086 15511.89 583.72 56896.58 88888.00 2003-03-27 10:31:29.229 086 15512.15 584.09 56896.70 88888.00 2003-03-27 10:31:30.229 086 15512.67 584.96 56897.07 88888.00 2003-03-27 10:31:31.229 086 15512.67 584.71 56896.82 88888.00 2003-03-27 10:31:32.229 086 15513.32 585.46 56897.55 88888.00 2003-03-27 10:31:33.229 086 15513.32 585.70 56897.80 88888.00 2003-03-27 10:31:34.229 086 15512.93 586.32 56897.43 88888.00 2003-03-27 10:31:35.229 086 15512.28 587.19 56897.19 88888.00 2003-03-27 10:31:36.229 086 15512.67 587.56 56897.07 88888.00 2003-03-27 10:31:37.229 086 15512.93 588.55 56897.19 88888.00 2003-03-27 10:31:38.229 086 15513.84 588.18 56896.94 88888.00 2003-03-27 10:31:39.229 086 15513.97 588.92 56896.94 88888.00 2003-03-27 10:31:40.229 086 15514.10 588.68 56896.82 88888.00 2003-03-27 10:31:41.229 086 15513.45 588.31 56897.19 88888.00 2003-03-27 10:31:43.229 086 15514.49 588.31 56897.07 88888.00 2003-03-27 10:31:44.229 086 15513.97 587.56 56897.31 88888.00 2003-03-27 10:31:45.229 086 15514.23 586.82 56897.55 88888.00 2003-03-27 10:31:46.229 086 15515.40 586.08 56897.31 88888.00 2003-03-27 10:31:47.229 086 15514.36 585.58 56897.31 88888.00 2003-03-27 10:31:48.229 086 15514.36 585.33 56897.68 88888.00 2003-03-27 10:31:49.229 086 15515.01 586.20 56897.68 88888.00 2003-03-27 10:31:50.229 086 15514.62 585.58 56897.68 88888.00 2003-03-27 10:31:51.229 086 15515.01 586.08 56897.80 88888.00 2003-03-27 10:31:52.229 086 15515.27 586.08 56897.55 88888.00 2003-03-27 10:31:53.229 086 15514.62 586.57 56897.92 88888.00 2003-03-27 10:31:54.229 086 15514.62 586.57 56897.92 88888.00 2003-03-27 10:31:55.229 086 15515.14 587.31 56897.55 88888.00 2003-03-27 10:31:56.229 086 15515.01 587.56 56898.04 88888.00 2003-03-27 10:31:57.229 086 15514.49 587.56 56897.55 88888.00 2003-03-27 10:31:58.229 086 15514.23 587.93 56898.16 88888.00 2003-03-27 10:31:59.229 086 15514.23 588.55 56897.92 88888.00 2003-03-27 10:32:00.229 086 15513.45 589.30 56898.41 88888.00 2003-03-27 10:32:01.229 086 15512.80 589.79 56897.68 88888.00 2003-03-27 10:32:02.229 086 15512.93 590.16 56897.68 88888.00 2003-03-27 10:32:03.229 086 15512.80 590.91 56897.43 88888.00 2003-03-27 10:32:04.229 086 15512.80 590.66 56897.55 88888.00 2003-03-27 10:32:05.229 086 15512.93 591.15 56897.92 88888.00 2003-03-27 10:32:06.229 086 15512.41 592.27 56897.07 88888.00 2003-03-27 10:32:07.229 086 15512.02 591.28 56898.41 88888.00 2003-03-27 10:32:08.229 086 15512.02 591.28 56898.16 88888.00 2003-03-27 10:32:09.229 086 15511.11 591.77 56897.68 88888.00 2003-03-27 10:32:10.229 086 15509.94 591.40 56898.04 88888.00 2003-03-27 10:32:11.229 086 15510.07 591.65 56898.04 88888.00 2003-03-27 10:32:12.229 086 15509.81 591.90 56897.80 88888.00 2003-03-27 10:32:13.229 086 15510.07 591.90 56897.92 88888.00 2003-03-27 10:32:14.229 086 15509.68 590.53 56898.16 88888.00 2003-03-27 10:32:15.229 086 15510.07 590.29 56897.19 88888.00 2003-03-27 10:32:16.229 086 15510.07 590.29 56897.55 88888.00 2003-03-27 10:32:17.229 086 15510.07 589.42 56897.80 88888.00 2003-03-27 10:32:18.229 086 15509.42 590.66 56896.94 88888.00 2003-03-27 10:32:19.229 086 15509.29 590.41 56896.94 88888.00 2003-03-27 10:32:20.229 086 15509.55 591.53 56895.84 88888.00 2003-03-27 10:32:21.229 086 15510.59 592.39 56896.09 88888.00 2003-03-27 10:32:22.229 086 15510.46 592.52 56895.36 88888.00 2003-03-27 10:32:23.229 086 15511.37 592.76 56895.84 88888.00 2003-03-27 10:32:24.229 086 15511.11 593.38 56895.84 88888.00 2003-03-27 10:32:25.229 086 15509.81 593.14 56896.09 88888.00 2003-03-27 10:32:26.229 086 15509.42 594.13 56895.60 88888.00 2003-03-27 10:32:27.229 086 15508.90 593.51 56895.36 88888.00 2003-03-27 10:32:28.229 086 15507.60 594.25 56894.86 88888.00 2003-03-27 10:32:29.229 086 15506.17 594.87 56894.50 88888.00 2003-03-27 10:32:30.229 086 15505.00 594.75 56894.38 88888.00 2003-03-27 10:32:31.229 086 15504.61 596.36 56894.13 88888.00 2003-03-27 10:32:32.229 086 15504.35 597.47 56894.01 88888.00 2003-03-27 10:32:33.229 086 15505.00 598.34 56894.01 88888.00 2003-03-27 10:32:34.229 086 15504.48 598.83 56894.01 88888.00 2003-03-27 10:32:35.229 086 15504.74 599.33 56894.38 88888.00 2003-03-27 10:32:36.229 086 15505.00 600.20 56894.50 88888.00 2003-03-27 10:32:37.229 086 15503.57 600.20 56894.38 88888.00 2003-03-27 10:32:38.229 086 15503.31 600.32 56895.72 88888.00 2003-03-27 10:32:39.229 086 15503.18 599.82 56894.74 88888.00 2003-03-27 10:32:40.229 086 15503.44 599.70 56895.23 88888.00 2003-03-27 10:32:41.229 086 15504.35 598.71 56894.74 88888.00 2003-03-27 10:32:42.229 086 15504.35 598.59 56895.23 88888.00 2003-03-27 10:32:43.229 086 15504.74 598.59 56894.99 88888.00 2003-03-27 10:32:44.229 086 15503.83 599.33 56894.86 88888.00 2003-03-27 10:32:45.229 086 15502.79 599.95 56894.25 88888.00 2003-03-27 10:32:46.229 086 15502.92 599.58 56894.86 88888.00 2003-03-27 10:32:47.229 086 15502.54 598.83 56894.74 88888.00 2003-03-27 10:32:48.229 086 15502.79 599.33 56893.64 88888.00 2003-03-27 10:32:49.229 086 15503.31 599.20 56893.64 88888.00 2003-03-27 10:32:50.229 086 15502.54 599.20 56893.52 88888.00 2003-03-27 10:32:51.229 086 15502.27 600.69 56893.15 88888.00 2003-03-27 10:32:52.229 086 15502.67 600.57 56893.27 88888.00 2003-03-27 10:32:53.229 086 15501.88 600.69 56893.89 88888.00 2003-03-27 10:32:54.229 086 15500.98 601.31 56893.52 88888.00 2003-03-27 10:32:55.229 086 15500.46 603.04 56893.40 88888.00 2003-03-27 10:32:56.229 086 15499.42 603.66 56893.03 88888.00 2003-03-27 10:32:57.229 086 15500.07 603.04 56892.79 88888.00 2003-03-27 10:32:58.229 086 15500.20 602.67 56892.91 88888.00 2003-03-27 10:32:59.229 086 15500.46 601.68 56892.91 88888.00 2003-03-27 10:33:00.229 086 15500.07 602.18 56892.91 88888.00 2003-03-27 10:33:01.229 086 15500.20 602.92 56892.42 88888.00 2003-03-27 10:33:02.229 086 15499.68 603.42 56892.79 88888.00 2003-03-27 10:33:03.229 086 15499.94 602.80 56892.66 88888.00 2003-03-27 10:33:04.229 086 15499.55 601.81 56892.18 88888.00 2003-03-27 10:33:05.229 086 15499.94 602.80 56892.30 88888.00 2003-03-27 10:33:06.229 086 15499.16 603.42 56891.56 88888.00 2003-03-27 10:33:07.229 086 15497.60 603.54 56892.18 88888.00 2003-03-27 10:33:08.229 086 15496.17 602.92 56891.93 88888.00 2003-03-27 10:33:09.229 086 15495.91 603.66 56891.56 88888.00 2003-03-27 10:33:10.229 086 15496.17 603.66 56891.93 88888.00 2003-03-27 10:33:11.229 086 15496.56 603.66 56891.44 88888.00 2003-03-27 10:33:12.229 086 15496.17 604.28 56891.93 88888.00 2003-03-27 10:33:13.229 086 15496.30 605.15 56890.83 88888.00 2003-03-27 10:33:14.229 086 15496.82 605.03 56890.83 88888.00 2003-03-27 10:33:15.229 086 15497.47 604.78 56891.07 88888.00 2003-03-27 10:33:16.229 086 15498.51 604.41 56890.83 88888.00 2003-03-27 10:33:17.229 086 15498.90 605.03 56890.71 88888.00 2003-03-27 10:33:18.229 086 15498.90 606.14 56890.71 88888.00 2003-03-27 10:33:19.229 086 15498.38 606.02 56890.46 88888.00 2003-03-27 10:33:20.229 086 15498.90 606.26 56890.46 88888.00 2003-03-27 10:33:21.229 086 15499.29 605.03 56890.83 88888.00 2003-03-27 10:33:22.229 086 15499.03 604.04 56890.59 88888.00 2003-03-27 10:33:23.229 086 15500.33 602.42 56890.34 88888.00 2003-03-27 10:33:24.229 086 15499.55 601.68 56889.97 88888.00 2003-03-27 10:33:25.229 086 15500.07 602.30 56889.24 88888.00 2003-03-27 10:33:26.229 086 15499.68 601.81 56889.85 88888.00 2003-03-27 10:33:27.229 086 15499.68 601.19 56888.75 88888.00 2003-03-27 10:33:28.229 086 15498.90 600.94 56889.36 88888.00 2003-03-27 10:33:29.229 086 15497.86 599.82 56888.88 88888.00 2003-03-27 10:33:30.229 086 15497.60 599.58 56888.51 88888.00 2003-03-27 10:33:31.229 086 15496.82 600.20 56888.75 88888.00 2003-03-27 10:33:32.229 086 15497.47 599.82 56887.89 88888.00 2003-03-27 10:33:33.229 086 15495.91 600.69 56887.65 88888.00 2003-03-27 10:33:34.229 086 15495.78 601.93 56887.77 88888.00 2003-03-27 10:33:35.229 086 15494.74 602.42 56887.16 88888.00 2003-03-27 10:33:36.229 086 15493.96 602.42 56887.53 88888.00 2003-03-27 10:33:37.229 086 15494.09 602.30 56887.41 88888.00 2003-03-27 10:33:38.229 086 15493.70 602.18 56886.92 88888.00 2003-03-27 10:33:39.229 086 15493.83 603.17 56886.67 88888.00 2003-03-27 10:33:40.229 086 15492.92 604.16 56886.18 88888.00 2003-03-27 10:33:41.229 086 15493.31 605.89 56886.67 88888.00 2003-03-27 10:33:42.229 086 15493.05 606.88 56885.82 88888.00 2003-03-27 10:33:43.229 086 15491.75 607.01 56885.82 88888.00 2003-03-27 10:33:44.229 086 15491.75 607.13 56885.57 88888.00 2003-03-27 10:33:45.229 086 15492.27 607.63 56885.82 88888.00 2003-03-27 10:33:46.229 086 15492.40 606.14 56885.08 88888.00 2003-03-27 10:33:47.229 086 15492.27 606.39 56885.33 88888.00 2003-03-27 10:33:48.229 086 15492.92 605.65 56885.57 88888.00 2003-03-27 10:33:49.229 086 15493.70 605.89 56885.33 88888.00 2003-03-27 10:33:50.229 086 15492.92 607.13 56885.21 88888.00 2003-03-27 10:33:51.229 086 15493.70 607.63 56885.70 88888.00 2003-03-27 10:33:52.229 086 15493.57 606.51 56885.45 88888.00 2003-03-27 10:33:53.229 086 15492.79 606.39 56885.94 88888.00 2003-03-27 10:33:54.229 086 15492.40 606.51 56886.92 88888.00 2003-03-27 10:33:55.229 086 15491.75 606.26 56886.92 88888.00 2003-03-27 10:33:56.229 086 15492.92 604.65 56887.04 88888.00 2003-03-27 10:33:57.229 086 15493.70 602.55 56887.29 88888.00 2003-03-27 10:33:58.229 086 15493.96 601.31 56888.14 88888.00 2003-03-27 10:33:59.229 086 15493.70 599.58 56888.02 88888.00 2003-03-27 10:34:00.229 086 15493.44 599.70 56889.24 88888.00 2003-03-27 10:34:01.229 086 15493.31 599.82 56889.00 88888.00 2003-03-27 10:34:02.229 086 15493.18 600.81 56888.63 88888.00 2003-03-27 10:34:03.229 086 15493.44 601.43 56890.10 88888.00 2003-03-27 10:34:04.229 086 15492.92 602.42 56889.85 88888.00 2003-03-27 10:34:05.229 086 15492.27 603.17 56889.61 88888.00 2003-03-27 10:34:06.229 086 15491.62 603.91 56890.22 88888.00 2003-03-27 10:34:07.229 086 15490.58 603.54 56889.97 88888.00 2003-03-27 10:34:08.229 086 15489.41 603.42 56890.10 88888.00 2003-03-27 10:34:09.229 086 15489.54 603.42 56890.34 88888.00 2003-03-27 10:34:10.229 086 15489.67 603.54 56889.73 88888.00 2003-03-27 10:34:11.229 086 15489.41 603.79 56889.85 88888.00 2003-03-27 10:34:12.229 086 15489.28 604.90 56890.22 88888.00 2003-03-27 10:34:13.229 086 15489.93 605.03 56890.10 88888.00 2003-03-27 10:34:14.229 086 15488.76 604.53 56890.34 88888.00 2003-03-27 10:34:15.229 086 15488.50 605.03 56890.95 88888.00 2003-03-27 10:34:16.229 086 15488.24 604.65 56890.71 88888.00 2003-03-27 10:34:17.229 086 15489.28 605.03 56890.34 88888.00 2003-03-27 10:34:18.229 086 15489.41 604.53 56890.34 88888.00 2003-03-27 10:34:19.229 086 15489.67 604.90 56890.22 88888.00 2003-03-27 10:34:20.229 086 15490.06 604.78 56889.85 88888.00 2003-03-27 10:34:21.229 086 15489.80 605.89 56889.24 88888.00 2003-03-27 10:34:22.229 086 15489.41 606.51 56889.36 88888.00 2003-03-27 10:34:23.229 086 15489.54 607.26 56888.51 88888.00 2003-03-27 10:34:24.229 086 15489.28 607.75 56888.88 88888.00 2003-03-27 10:34:25.229 086 15489.54 608.00 56888.02 88888.00 2003-03-27 10:34:26.229 086 15489.41 607.50 56888.26 88888.00 2003-03-27 10:34:27.229 086 15490.45 607.01 56887.89 88888.00 2003-03-27 10:34:28.229 086 15490.71 606.51 56887.04 88888.00 2003-03-27 10:34:29.229 086 15491.10 606.39 56886.92 88888.00 2003-03-27 10:34:30.229 086 15490.45 606.02 56886.92 88888.00 2003-03-27 10:34:31.229 086 15489.80 606.51 56886.80 88888.00 2003-03-27 10:34:32.229 086 15490.45 607.50 56886.55 88888.00 2003-03-27 10:34:33.229 086 15490.45 607.13 56886.30 88888.00 2003-03-27 10:34:34.229 086 15490.84 607.13 56886.92 88888.00 2003-03-27 10:34:35.229 086 15491.75 607.13 56886.43 88888.00 2003-03-27 10:34:36.229 086 15492.66 607.13 56887.04 88888.00 2003-03-27 10:34:37.229 086 15493.31 606.76 56886.18 88888.00 2003-03-27 10:34:38.229 086 15494.74 605.52 56886.43 88888.00 2003-03-27 10:34:39.229 086 15493.70 604.41 56886.80 88888.00 2003-03-27 10:34:40.229 086 15493.57 604.28 56887.41 88888.00 2003-03-27 10:34:41.229 086 15492.53 603.66 56887.16 88888.00 2003-03-27 10:34:42.229 086 15490.58 604.65 56887.53 88888.00 2003-03-27 10:34:43.229 086 15489.80 605.65 56886.92 88888.00 2003-03-27 10:34:44.229 086 15488.89 605.77 56887.04 88888.00 2003-03-27 10:34:45.229 086 15488.76 604.28 56886.55 88888.00 2003-03-27 10:34:46.229 086 15488.76 603.79 56886.67 88888.00 2003-03-27 10:34:47.229 086 15489.67 603.54 56886.43 88888.00 2003-03-27 10:34:48.229 086 15489.02 603.42 56886.18 88888.00 2003-03-27 10:34:49.229 086 15489.28 605.15 56887.04 88888.00 2003-03-27 10:34:50.229 086 15488.50 605.77 56886.55 88888.00 2003-03-27 10:34:51.229 086 15486.81 606.14 56886.67 88888.00 2003-03-27 10:34:52.229 086 15486.29 605.52 56886.30 88888.00 2003-03-27 10:34:53.229 086 15486.55 604.04 56886.67 88888.00 2003-03-27 10:34:54.229 086 15485.90 602.05 56887.04 88888.00 2003-03-27 10:34:55.229 086 15487.72 600.57 56887.41 88888.00 2003-03-27 10:34:56.229 086 15488.37 598.71 56886.67 88888.00 2003-03-27 10:34:57.229 086 15489.41 598.09 56887.16 88888.00 2003-03-27 10:34:58.229 086 15488.63 597.47 56887.29 88888.00 2003-03-27 10:34:59.229 086 15489.80 599.08 56886.80 88888.00 2003-03-27 10:35:00.229 086 15489.67 599.45 56886.55 88888.00 2003-03-27 10:35:01.229 086 15488.11 601.31 56885.94 88888.00 2003-03-27 10:35:02.229 086 15487.20 602.67 56885.94 88888.00 2003-03-27 10:35:03.229 086 15486.03 605.03 56884.59 88888.00 2003-03-27 10:35:04.229 086 15485.64 606.64 56884.96 88888.00 2003-03-27 10:35:05.229 086 15485.51 606.26 56885.70 88888.00 2003-03-27 10:35:06.229 086 15485.90 606.51 56885.33 88888.00 2003-03-27 10:35:07.229 086 15486.16 606.14 56885.82 88888.00 2003-03-27 10:35:08.229 086 15487.07 605.65 56885.57 88888.00 2003-03-27 10:35:09.229 086 15485.38 605.52 56886.18 88888.00 2003-03-27 10:35:10.229 086 15486.03 604.41 56886.92 88888.00 2003-03-27 10:35:11.229 086 15487.72 603.91 56886.30 88888.00 2003-03-27 10:35:12.229 086 15487.72 603.04 56887.65 88888.00 2003-03-27 10:35:13.229 086 15488.37 603.54 56887.29 88888.00 2003-03-27 10:35:14.229 086 15489.28 604.65 56887.53 88888.00 2003-03-27 10:35:15.229 086 15488.76 604.90 56887.89 88888.00 2003-03-27 10:35:16.229 086 15488.89 605.40 56887.89 88888.00 2003-03-27 10:35:17.229 086 15488.89 606.39 56887.65 88888.00 2003-03-27 10:35:18.229 086 15488.50 605.52 56888.14 88888.00 2003-03-27 10:35:19.229 086 15490.06 605.15 56888.38 88888.00 2003-03-27 10:35:20.229 086 15489.54 603.17 56888.63 88888.00 2003-03-27 10:35:21.229 086 15490.32 602.67 56888.26 88888.00 2003-03-27 10:35:22.229 086 15490.45 602.92 56889.48 88888.00 2003-03-27 10:35:23.229 086 15490.45 602.05 56889.48 88888.00 2003-03-27 10:35:24.229 086 15491.10 601.93 56889.12 88888.00 2003-03-27 10:35:25.229 086 15491.23 602.18 56889.61 88888.00 2003-03-27 10:35:26.229 086 15491.36 601.93 56889.61 88888.00 2003-03-27 10:35:27.229 086 15490.32 601.43 56890.22 88888.00 2003-03-27 10:35:28.229 086 15490.32 601.31 56890.83 88888.00 2003-03-27 10:35:29.229 086 15489.93 600.57 56890.95 88888.00 2003-03-27 10:35:30.229 086 15489.80 600.69 56890.59 88888.00 2003-03-27 10:35:31.229 086 15490.71 599.82 56891.07 88888.00 2003-03-27 10:35:32.229 086 15490.84 599.58 56891.56 88888.00 2003-03-27 10:35:33.229 086 15490.97 599.70 56891.32 88888.00 2003-03-27 10:35:34.229 086 15489.80 600.69 56891.07 88888.00 2003-03-27 10:35:35.229 086 15488.24 602.67 56890.71 88888.00 2003-03-27 10:35:36.229 086 15486.81 604.16 56890.95 88888.00 2003-03-27 10:35:37.229 086 15485.64 605.15 56890.34 88888.00 2003-03-27 10:35:38.229 086 15483.83 605.89 56890.46 88888.00 2003-03-27 10:35:39.229 086 15483.05 606.51 56889.73 88888.00 2003-03-27 10:35:40.229 086 15482.40 605.89 56890.10 88888.00 2003-03-27 10:35:41.229 086 15482.92 603.42 56889.36 88888.00 2003-03-27 10:35:42.229 086 15483.57 602.30 56888.88 88888.00 2003-03-27 10:35:43.229 086 15484.86 601.43 56888.51 88888.00 2003-03-27 10:35:44.229 086 15484.60 602.55 56888.02 88888.00 2003-03-27 10:35:45.229 086 15484.08 603.54 56888.38 88888.00 2003-03-27 10:35:46.229 086 15484.21 603.42 56887.77 88888.00 2003-03-27 10:35:47.229 086 15485.38 603.91 56887.41 88888.00 2003-03-27 10:35:48.229 086 15486.29 603.17 56887.53 88888.00 2003-03-27 10:35:49.229 086 15486.94 603.04 56887.16 88888.00 2003-03-27 10:35:50.229 086 15487.46 603.42 56887.29 88888.00 2003-03-27 10:35:51.229 086 15487.72 603.79 56886.67 88888.00 2003-03-27 10:35:52.229 086 15488.24 603.54 56886.67 88888.00 2003-03-27 10:35:53.229 086 15488.50 602.42 56886.92 88888.00 2003-03-27 10:35:54.229 086 15489.41 601.56 56886.80 88888.00 2003-03-27 10:35:55.229 086 15490.19 601.19 56887.41 88888.00 2003-03-27 10:35:56.229 086 15490.58 602.18 56886.92 88888.00 2003-03-27 10:35:57.229 086 15491.62 602.92 56886.18 88888.00 2003-03-27 10:35:58.229 086 15491.49 603.66 56886.80 88888.00 2003-03-27 10:35:59.229 086 15491.10 602.55 56886.43 88888.00 2003-03-27 10:36:00.229 086 15490.19 601.06 56886.92 88888.00 2003-03-27 10:36:01.229 086 15489.67 600.57 56887.41 88888.00 2003-03-27 10:36:02.229 086 15490.19 599.95 56886.43 88888.00 2003-03-27 10:36:03.229 086 15490.71 599.45 56886.43 88888.00 2003-03-27 10:36:04.229 086 15491.36 598.71 56886.80 88888.00 2003-03-27 10:36:05.229 086 15493.05 598.09 56886.67 88888.00 2003-03-27 10:36:06.229 086 15493.83 597.22 56886.43 88888.00 2003-03-27 10:36:07.229 086 15494.22 597.22 56885.94 88888.00 2003-03-27 10:36:08.229 086 15493.18 597.72 56885.70 88888.00 2003-03-27 10:36:09.229 086 15492.14 599.95 56886.06 88888.00 2003-03-27 10:36:10.229 086 15491.36 601.56 56885.82 88888.00 2003-03-27 10:36:11.229 086 15490.97 602.80 56886.06 88888.00 2003-03-27 10:36:12.229 086 15491.36 603.17 56884.84 88888.00 2003-03-27 10:36:13.229 086 15491.23 603.91 56884.47 88888.00 2003-03-27 10:36:14.229 086 15491.62 602.67 56883.98 88888.00 2003-03-27 10:36:15.229 086 15492.66 601.93 56885.08 88888.00 2003-03-27 10:36:16.229 086 15493.18 600.81 56883.49 88888.00 2003-03-27 10:36:17.229 086 15494.35 600.81 56884.11 88888.00 2003-03-27 10:36:18.229 086 15495.26 599.20 56884.23 88888.00 2003-03-27 10:36:19.229 086 15497.47 598.21 56883.86 88888.00 2003-03-27 10:36:20.229 086 15497.73 598.46 56884.11 88888.00 2003-03-27 10:36:21.229 086 15497.99 598.09 56883.98 88888.00 2003-03-27 10:36:22.229 086 15497.60 597.47 56884.11 88888.00 2003-03-27 10:36:23.229 086 15498.25 597.10 56884.23 88888.00 2003-03-27 10:36:24.229 086 15498.64 596.11 56884.47 88888.00 2003-03-27 10:36:25.229 086 15498.77 594.75 56884.23 88888.00 2003-03-27 10:36:26.229 086 15499.55 594.62 56884.35 88888.00 2003-03-27 10:36:27.229 086 15498.77 594.50 56883.98 88888.00 2003-03-27 10:36:28.229 086 15498.51 594.99 56883.49 88888.00 2003-03-27 10:36:29.229 086 15498.25 596.23 56882.76 88888.00 2003-03-27 10:36:30.229 086 15497.86 597.10 56883.74 88888.00 2003-03-27 10:36:31.229 086 15497.34 597.35 56883.37 88888.00 2003-03-27 10:36:32.229 086 15497.08 596.60 56882.76 88888.00 2003-03-27 10:36:33.229 086 15496.82 595.98 56883.37 88888.00 2003-03-27 10:36:34.229 086 15497.21 595.86 56883.37 88888.00 2003-03-27 10:36:35.229 086 15497.47 595.24 56883.25 88888.00 2003-03-27 10:36:36.229 086 15497.60 595.49 56882.15 88888.00 2003-03-27 10:36:37.229 086 15497.47 596.60 56882.76 88888.00 2003-03-27 10:36:38.229 086 15497.47 597.47 56881.66 88888.00 2003-03-27 10:36:39.229 086 15498.12 598.59 56882.27 88888.00 2003-03-27 10:36:40.229 086 15499.68 597.59 56882.27 88888.00 2003-03-27 10:36:41.229 086 15500.98 598.96 56881.41 88888.00 2003-03-27 10:36:42.229 086 15501.88 598.34 56881.78 88888.00 2003-03-27 10:36:43.229 086 15501.50 599.95 56882.27 88888.00 2003-03-27 10:36:44.229 086 15499.94 601.68 56882.39 88888.00 2003-03-27 10:36:45.229 086 15499.55 602.92 56881.91 88888.00 2003-03-27 10:36:46.229 086 15498.64 602.80 56881.41 88888.00 2003-03-27 10:36:47.229 086 15498.90 603.04 56881.66 88888.00 2003-03-27 10:36:48.229 086 15499.68 603.17 56881.54 88888.00 2003-03-27 10:36:49.229 086 15501.24 604.16 56880.93 88888.00 2003-03-27 10:36:50.229 086 15501.75 603.54 56880.56 88888.00 2003-03-27 10:36:51.229 086 15502.79 602.80 56880.68 88888.00 2003-03-27 10:36:52.229 086 15503.18 602.92 56880.68 88888.00 2003-03-27 10:36:53.229 086 15503.57 602.18 56880.93 88888.00 2003-03-27 10:36:54.229 086 15503.70 602.55 56880.32 88888.00 2003-03-27 10:36:55.229 086 15503.83 602.30 56880.44 88888.00 2003-03-27 10:36:56.229 086 15504.09 601.06 56880.19 88888.00 2003-03-27 10:36:57.229 086 15505.13 601.19 56879.70 88888.00 2003-03-27 10:36:58.229 086 15505.78 602.30 56880.07 88888.00 2003-03-27 10:36:59.229 086 15506.30 601.56 56879.46 88888.00 2003-03-27 10:37:00.229 086 15506.04 601.31 56879.82 88888.00 2003-03-27 10:37:01.229 086 15505.52 602.92 56878.85 88888.00 2003-03-27 10:37:02.229 086 15505.91 603.79 56878.48 88888.00 2003-03-27 10:37:03.229 086 15506.69 604.16 56878.48 88888.00 2003-03-27 10:37:04.229 086 15507.86 606.14 56878.60 88888.00 2003-03-27 10:37:05.229 086 15508.90 605.89 56878.48 88888.00 2003-03-27 10:37:06.229 086 15509.29 606.14 56878.48 88888.00 2003-03-27 10:37:07.229 086 15508.77 607.01 56878.24 88888.00 2003-03-27 10:37:08.229 086 15509.29 605.77 56878.48 88888.00 2003-03-27 10:37:09.229 086 15509.29 605.65 56878.85 88888.00 2003-03-27 10:37:10.229 086 15509.68 606.02 56878.60 88888.00 2003-03-27 10:37:11.229 086 15510.33 606.14 56878.97 88888.00 2003-03-27 10:37:12.229 086 15510.46 608.00 56878.97 88888.00 2003-03-27 10:37:13.229 086 15510.46 609.24 56878.48 88888.00 2003-03-27 10:37:14.229 086 15510.33 609.86 56879.09 88888.00 2003-03-27 10:37:15.229 086 15510.33 609.86 56878.85 88888.00 2003-03-27 10:37:16.229 086 15511.11 609.11 56879.09 88888.00 2003-03-27 10:37:17.229 086 15511.50 608.49 56879.82 88888.00 2003-03-27 10:37:18.229 086 15512.28 608.25 56879.34 88888.00 2003-03-27 10:37:19.229 086 15512.67 608.00 56879.58 88888.00 2003-03-27 10:37:20.229 086 15512.67 607.26 56880.07 88888.00 2003-03-27 10:37:21.229 086 15512.93 606.88 56879.46 88888.00 2003-03-27 10:37:22.229 086 15512.54 606.64 56879.95 88888.00 2003-03-27 10:37:23.229 086 15512.41 606.39 56880.07 88888.00 2003-03-27 10:37:24.229 086 15512.15 606.88 56879.46 88888.00 2003-03-27 10:37:25.229 086 15512.67 607.63 56879.46 88888.00 2003-03-27 10:37:26.229 086 15512.54 606.51 56880.19 88888.00 2003-03-27 10:37:27.229 086 15512.28 607.13 56879.70 88888.00 2003-03-27 10:37:28.229 086 15512.41 607.13 56879.58 88888.00 2003-03-27 10:37:29.229 086 15512.93 607.87 56879.34 88888.00 2003-03-27 10:37:30.229 086 15512.80 607.63 56878.97 88888.00 2003-03-27 10:37:31.229 086 15513.06 607.38 56879.34 88888.00 2003-03-27 10:37:32.229 086 15513.71 606.76 56878.85 88888.00 2003-03-27 10:37:33.229 086 15513.84 607.87 56878.97 88888.00 2003-03-27 10:37:34.229 086 15514.62 607.87 56878.24 88888.00 2003-03-27 10:37:35.229 086 15514.23 608.49 56878.48 88888.00 2003-03-27 10:37:36.229 086 15514.49 608.00 56877.99 88888.00 2003-03-27 10:37:37.229 086 15514.10 608.49 56877.75 88888.00 2003-03-27 10:37:38.229 086 15513.97 608.12 56876.52 88888.00 2003-03-27 10:37:39.229 086 15513.84 607.63 56877.02 88888.00 2003-03-27 10:37:40.229 086 15512.93 607.01 56876.89 88888.00 2003-03-27 10:37:41.229 086 15512.54 605.65 56876.65 88888.00 2003-03-27 10:37:42.229 086 15510.85 604.90 56875.91 88888.00 2003-03-27 10:37:43.229 086 15510.59 605.03 56876.52 88888.00 2003-03-27 10:37:44.229 086 15509.29 605.27 56875.91 88888.00 2003-03-27 10:37:45.229 086 15509.42 606.51 56875.18 88888.00 2003-03-27 10:37:46.229 086 15507.47 605.89 56874.32 88888.00 2003-03-27 10:37:47.229 086 15507.08 605.89 56873.71 88888.00 2003-03-27 10:37:48.229 086 15506.56 605.89 56874.20 88888.00 2003-03-27 10:37:49.229 086 15506.69 605.27 56873.96 88888.00 2003-03-27 10:37:50.229 086 15506.04 606.02 56873.22 88888.00 2003-03-27 10:37:51.229 086 15505.26 606.02 56872.25 88888.00 2003-03-27 10:37:52.229 086 15505.39 606.64 56872.49 88888.00 2003-03-27 10:37:53.229 086 15504.74 606.14 56872.00 88888.00 2003-03-27 10:37:54.229 086 15504.22 607.01 56871.76 88888.00 2003-03-27 10:37:55.229 086 15503.96 607.38 56870.90 88888.00 2003-03-27 10:37:56.229 086 15504.09 607.38 56871.76 88888.00 2003-03-27 10:37:57.229 086 15503.70 607.26 56871.39 88888.00 2003-03-27 10:37:58.229 086 15503.83 607.63 56871.02 88888.00 2003-03-27 10:37:59.229 086 15504.87 607.50 56871.51 88888.00 2003-03-27 10:38:00.229 086 15504.35 607.50 56871.39 88888.00 2003-03-27 10:38:01.229 086 15504.87 607.63 56871.14 88888.00 2003-03-27 10:38:02.229 086 15503.83 607.87 56871.76 88888.00 2003-03-27 10:38:03.229 086 15503.96 608.00 56871.63 88888.00 2003-03-27 10:38:04.229 086 15504.48 606.88 56870.90 88888.00 2003-03-27 10:38:05.229 086 15505.00 607.13 56870.41 88888.00 2003-03-27 10:38:06.229 086 15506.43 606.26 56871.14 88888.00 2003-03-27 10:38:07.229 086 15505.39 607.01 56871.63 88888.00 2003-03-27 10:38:08.229 086 15506.17 607.63 56870.66 88888.00 2003-03-27 10:38:09.229 086 15505.13 608.00 56870.66 88888.00 2003-03-27 10:38:10.229 086 15504.74 608.62 56870.66 88888.00 2003-03-27 10:38:11.229 086 15505.13 609.24 56870.17 88888.00 2003-03-27 10:38:12.229 086 15506.69 608.74 56870.29 88888.00 2003-03-27 10:38:13.229 086 15506.30 608.25 56870.54 88888.00 2003-03-27 10:38:14.229 086 15506.82 608.49 56870.78 88888.00 2003-03-27 10:38:15.229 086 15506.82 607.38 56870.54 88888.00 2003-03-27 10:38:16.229 086 15506.95 606.76 56870.17 88888.00 2003-03-27 10:38:17.229 086 15506.82 607.63 56870.66 88888.00 2003-03-27 10:38:18.229 086 15506.69 608.37 56870.54 88888.00 2003-03-27 10:38:19.229 086 15506.17 609.36 56870.41 88888.00 2003-03-27 10:38:20.229 086 15506.30 610.72 56870.29 88888.00 2003-03-27 10:38:21.229 086 15507.21 610.60 56870.54 88888.00 2003-03-27 10:38:22.229 086 15506.95 610.85 56870.54 88888.00 2003-03-27 10:38:23.229 086 15508.51 611.09 56870.29 88888.00 2003-03-27 10:38:24.229 086 15508.90 611.71 56869.80 88888.00 2003-03-27 10:38:25.229 086 15508.25 611.96 56869.43 88888.00 2003-03-27 10:38:26.229 086 15508.77 612.58 56870.54 88888.00 2003-03-27 10:38:27.229 086 15509.29 611.47 56869.68 88888.00 2003-03-27 10:38:28.229 086 15509.68 610.60 56869.68 88888.00 2003-03-27 10:38:29.229 086 15510.72 610.72 56869.80 88888.00 2003-03-27 10:38:30.229 086 15511.50 609.98 56870.04 88888.00 2003-03-27 10:38:31.229 086 15512.02 610.10 56869.92 88888.00 2003-03-27 10:38:32.229 086 15512.54 609.24 56869.80 88888.00 2003-03-27 10:38:33.229 086 15514.10 609.11 56869.80 88888.00 2003-03-27 10:38:34.229 086 15514.10 608.37 56869.55 88888.00 2003-03-27 10:38:35.229 086 15514.23 608.87 56870.41 88888.00 2003-03-27 10:38:36.229 086 15514.62 608.74 56869.68 88888.00 2003-03-27 10:38:37.229 086 15513.58 608.37 56869.68 88888.00 2003-03-27 10:38:38.229 086 15513.97 608.87 56870.04 88888.00 2003-03-27 10:38:39.229 086 15513.84 608.87 56869.80 88888.00 2003-03-27 10:38:40.229 086 15514.10 608.37 56869.07 88888.00 2003-03-27 10:38:41.229 086 15516.18 608.49 56869.80 88888.00 2003-03-27 10:38:42.229 086 15516.18 608.62 56868.09 88888.00 2003-03-27 10:38:43.229 086 15516.44 608.74 56868.09 88888.00 2003-03-27 10:38:44.229 086 15517.09 608.37 56868.33 88888.00 2003-03-27 10:38:45.229 086 15516.96 608.25 56868.21 88888.00 2003-03-27 10:38:46.229 086 15516.57 608.74 56868.33 88888.00 2003-03-27 10:38:47.229 086 15516.57 608.99 56867.84 88888.00 2003-03-27 10:38:48.229 086 15517.09 609.73 56867.60 88888.00 2003-03-27 10:38:49.229 086 15516.57 610.48 56867.11 88888.00 2003-03-27 10:38:50.229 086 15516.83 610.85 56866.99 88888.00 2003-03-27 10:38:51.229 086 15516.57 610.35 56866.74 88888.00 2003-03-27 10:38:52.229 086 15516.96 611.47 56866.62 88888.00 2003-03-27 10:38:53.229 086 15517.48 612.09 56866.38 88888.00 2003-03-27 10:38:54.229 086 15517.74 611.34 56866.01 88888.00 2003-03-27 10:38:55.229 086 15517.22 611.59 56866.01 88888.00 2003-03-27 10:38:56.229 086 15516.83 612.09 56866.38 88888.00 2003-03-27 10:38:57.229 086 15516.70 612.33 56865.77 88888.00 2003-03-27 10:38:58.229 086 15516.18 612.83 56865.52 88888.00 2003-03-27 10:38:59.229 086 15516.57 614.19 56864.91 88888.00 2003-03-27 10:39:00.229 086 15516.70 614.07 56864.91 88888.00 2003-03-27 10:39:01.229 086 15515.14 614.93 56864.54 88888.00 2003-03-27 10:39:02.229 086 15515.92 614.69 56864.79 88888.00 2003-03-27 10:39:03.229 086 15515.27 613.70 56864.42 88888.00 2003-03-27 10:39:04.229 086 15516.05 613.70 56864.42 88888.00 2003-03-27 10:39:05.229 086 15516.57 613.57 56864.30 88888.00 2003-03-27 10:39:06.229 086 15516.05 613.32 56864.05 88888.00 2003-03-27 10:39:07.229 086 15515.79 613.20 56863.93 88888.00 2003-03-27 10:39:08.229 086 15515.79 612.95 56864.18 88888.00 2003-03-27 10:39:09.229 086 15515.40 612.70 56863.44 88888.00 2003-03-27 10:39:10.229 086 15515.66 613.82 56863.81 88888.00 2003-03-27 10:39:11.229 086 15516.70 614.81 56863.32 88888.00 2003-03-27 10:39:12.229 086 15517.09 616.30 56863.93 88888.00 2003-03-27 10:39:13.229 086 15516.96 616.30 56862.95 88888.00 2003-03-27 10:39:14.229 086 15515.92 617.16 56863.69 88888.00 2003-03-27 10:39:15.229 086 15515.92 616.92 56863.69 88888.00 2003-03-27 10:39:16.229 086 15515.66 617.41 56863.32 88888.00 2003-03-27 10:39:17.229 086 15516.96 617.66 56862.59 88888.00 2003-03-27 10:39:18.229 086 15517.09 618.15 56862.95 88888.00 2003-03-27 10:39:19.229 086 15518.26 618.53 56863.20 88888.00 2003-03-27 10:39:20.229 086 15518.52 619.39 56861.85 88888.00 2003-03-27 10:39:21.229 086 15518.39 619.76 56862.46 88888.00 2003-03-27 10:39:22.229 086 15518.52 620.14 56862.95 88888.00 2003-03-27 10:39:23.229 086 15518.00 619.76 56861.98 88888.00 2003-03-27 10:39:24.229 086 15517.87 619.27 56862.46 88888.00 2003-03-27 10:39:25.229 086 15518.00 618.40 56862.59 88888.00 2003-03-27 10:39:26.229 086 15518.52 619.02 56862.59 88888.00 2003-03-27 10:39:27.229 086 15518.91 619.52 56862.83 88888.00 2003-03-27 10:39:28.229 086 15518.91 619.02 56862.10 88888.00 2003-03-27 10:39:29.229 086 15518.65 618.03 56861.98 88888.00 2003-03-27 10:39:30.229 086 15519.17 618.90 56862.59 88888.00 2003-03-27 10:39:31.229 086 15518.39 619.64 56862.34 88888.00 2003-03-27 10:39:32.229 086 15518.91 619.02 56862.34 88888.00 2003-03-27 10:39:33.229 086 15518.39 618.65 56862.10 88888.00 2003-03-27 10:39:34.229 086 15518.26 618.90 56861.48 88888.00 2003-03-27 10:39:35.229 086 15519.17 617.66 56861.85 88888.00 2003-03-27 10:39:36.229 086 15519.82 617.91 56861.24 88888.00 2003-03-27 10:39:37.229 086 15518.91 617.29 56861.24 88888.00 2003-03-27 10:39:38.229 086 15518.91 620.01 56860.63 88888.00 2003-03-27 10:39:39.229 086 15519.82 620.14 56860.39 88888.00 2003-03-27 10:39:40.229 086 15519.95 621.00 56860.14 88888.00 2003-03-27 10:39:41.229 086 15520.21 621.75 56859.77 88888.00 2003-03-27 10:39:42.229 086 15519.95 621.62 56859.77 88888.00 2003-03-27 10:39:43.229 086 15519.95 621.87 56859.65 88888.00 2003-03-27 10:39:44.229 086 15519.30 621.99 56860.02 88888.00 2003-03-27 10:39:45.229 086 15518.52 622.98 56859.53 88888.00 2003-03-27 10:39:46.229 086 15518.91 622.98 56859.77 88888.00 2003-03-27 10:39:47.229 086 15519.82 622.74 56859.65 88888.00 2003-03-27 10:39:48.229 086 15519.95 622.24 56859.90 88888.00 2003-03-27 10:39:49.229 086 15519.95 622.37 56859.90 88888.00 2003-03-27 10:39:50.229 086 15521.11 622.12 56859.53 88888.00 2003-03-27 10:39:51.229 086 15521.63 621.99 56860.02 88888.00 2003-03-27 10:39:52.229 086 15521.37 622.74 56859.77 88888.00 2003-03-27 10:39:53.229 086 15521.89 622.49 56859.90 88888.00 2003-03-27 10:39:54.229 086 15522.93 622.37 56859.16 88888.00 2003-03-27 10:39:55.229 086 15522.80 621.87 56859.29 88888.00 2003-03-27 10:39:56.229 086 15522.02 621.87 56860.02 88888.00 2003-03-27 10:39:57.229 086 15521.89 621.75 56859.41 88888.00 2003-03-27 10:39:58.229 086 15521.89 622.61 56859.53 88888.00 2003-03-27 10:39:59.229 086 15522.41 622.37 56859.41 88888.00 2003-03-27 10:40:00.229 086 15522.67 621.37 56859.04 88888.00 2003-03-27 10:40:01.229 086 15523.32 619.89 56858.92 88888.00 2003-03-27 10:40:02.229 086 15523.71 619.27 56860.02 88888.00 2003-03-27 10:40:03.229 086 15523.58 619.76 56858.92 88888.00 2003-03-27 10:40:04.229 086 15523.71 620.26 56859.29 88888.00 2003-03-27 10:40:05.229 086 15523.19 621.99 56859.04 88888.00 2003-03-27 10:40:06.229 086 15524.10 621.75 56858.43 88888.00 2003-03-27 10:40:07.229 086 15523.45 620.88 56858.68 88888.00 2003-03-27 10:40:08.229 086 15523.71 619.76 56858.43 88888.00 2003-03-27 10:40:09.229 086 15522.67 620.38 56858.31 88888.00 2003-03-27 10:40:10.229 086 15522.67 621.00 56858.68 88888.00 2003-03-27 10:40:11.229 086 15522.41 621.37 56857.94 88888.00 2003-03-27 10:40:12.229 086 15522.41 621.75 56858.18 88888.00 2003-03-27 10:40:13.229 086 15522.80 621.75 56857.70 88888.00 2003-03-27 10:40:14.229 086 15522.54 623.60 56857.82 88888.00 2003-03-27 10:40:15.229 086 15523.32 624.72 56858.31 88888.00 2003-03-27 10:40:16.229 086 15523.32 624.72 56857.45 88888.00 2003-03-27 10:40:17.229 086 15522.28 624.22 56857.57 88888.00 2003-03-27 10:40:18.229 086 15522.41 623.85 56857.45 88888.00 2003-03-27 10:40:19.229 086 15521.89 623.48 56857.45 88888.00 2003-03-27 10:40:20.229 086 15523.19 622.49 56856.96 88888.00 2003-03-27 10:40:21.229 086 15523.71 622.37 56857.33 88888.00 2003-03-27 10:40:22.229 086 15523.32 621.50 56856.72 88888.00 2003-03-27 10:40:23.229 086 15525.66 621.00 56856.47 88888.00 2003-03-27 10:40:24.229 086 15525.53 621.00 56856.96 88888.00 2003-03-27 10:40:25.229 086 15525.66 621.99 56855.98 88888.00 2003-03-27 10:40:26.229 086 15525.92 621.13 56857.33 88888.00 2003-03-27 10:40:27.229 086 15525.40 621.37 56856.59 88888.00 2003-03-27 10:40:28.229 086 15524.88 620.88 56855.98 88888.00 2003-03-27 10:40:29.229 086 15524.88 621.87 56856.23 88888.00 2003-03-27 10:40:30.229 086 15525.14 622.12 56855.62 88888.00 2003-03-27 10:40:31.229 086 15525.66 622.61 56855.62 88888.00 2003-03-27 10:40:32.229 086 15526.31 619.64 56855.25 88888.00 2003-03-27 10:40:33.229 086 15526.44 618.15 56855.98 88888.00 2003-03-27 10:40:34.229 086 15525.92 616.67 56856.11 88888.00 2003-03-27 10:40:35.229 086 15526.57 615.92 56855.50 88888.00 2003-03-27 10:40:36.229 086 15526.96 616.42 56855.37 88888.00 2003-03-27 10:40:37.229 086 15528.00 615.43 56855.50 88888.00 2003-03-27 10:40:38.229 086 15528.39 614.31 56854.76 88888.00 2003-03-27 10:40:39.229 086 15527.61 614.07 56855.37 88888.00 2003-03-27 10:40:40.229 086 15527.48 614.19 56855.25 88888.00 2003-03-27 10:40:41.229 086 15527.87 614.81 56855.13 88888.00 2003-03-27 10:40:42.229 086 15528.91 615.31 56853.79 88888.00 2003-03-27 10:40:43.229 086 15530.08 615.18 56853.54 88888.00 2003-03-27 10:40:44.229 086 15530.08 615.80 56854.15 88888.00 2003-03-27 10:40:45.229 086 15529.69 617.78 56853.79 88888.00 2003-03-27 10:40:46.229 086 15530.08 617.78 56853.54 88888.00 2003-03-27 10:40:47.229 086 15530.34 618.53 56853.66 88888.00 2003-03-27 10:40:48.229 086 15530.60 619.15 56853.29 88888.00 2003-03-27 10:40:49.229 086 15531.12 619.89 56853.79 88888.00 2003-03-27 10:40:50.229 086 15531.38 620.01 56853.29 88888.00 2003-03-27 10:40:51.229 086 15531.38 620.51 56853.17 88888.00 2003-03-27 10:40:52.229 086 15530.73 620.14 56852.80 88888.00 2003-03-27 10:40:53.229 086 15530.47 619.64 56853.66 88888.00 2003-03-27 10:40:54.229 086 15531.12 618.90 56852.93 88888.00 2003-03-27 10:40:55.229 086 15530.73 618.03 56853.17 88888.00 2003-03-27 10:40:56.229 086 15531.38 617.78 56852.93 88888.00 2003-03-27 10:40:57.229 086 15531.51 617.91 56852.32 88888.00 2003-03-27 10:40:58.229 086 15532.16 618.53 56853.42 88888.00 2003-03-27 10:40:59.229 086 15531.90 618.03 56853.91 88888.00 2003-03-27 10:41:00.229 086 15532.03 619.02 56852.93 88888.00 2003-03-27 10:41:01.229 086 15531.90 619.52 56852.93 88888.00 2003-03-27 10:41:02.229 086 15531.77 619.76 56852.80 88888.00 2003-03-27 10:41:03.229 086 15531.51 620.01 56851.83 88888.00 2003-03-27 10:41:04.229 086 15532.16 619.76 56852.20 88888.00 2003-03-27 10:41:05.229 086 15532.03 620.51 56852.07 88888.00 2003-03-27 10:41:06.229 086 15531.90 620.63 56851.83 88888.00 2003-03-27 10:41:07.229 086 15530.86 621.13 56851.21 88888.00 2003-03-27 10:41:08.229 086 15531.12 621.25 56851.83 88888.00 2003-03-27 10:41:09.229 086 15530.21 620.76 56851.46 88888.00 2003-03-27 10:41:10.229 086 15528.78 620.14 56852.44 88888.00 2003-03-27 10:41:11.229 086 15528.65 620.76 56851.46 88888.00 2003-03-27 10:41:12.229 086 15528.91 620.01 56851.83 88888.00 2003-03-27 10:41:13.229 086 15529.04 620.14 56851.46 88888.00 2003-03-27 10:41:14.229 086 15528.65 619.76 56851.09 88888.00 2003-03-27 10:41:15.229 086 15529.82 619.39 56851.09 88888.00 2003-03-27 10:41:16.229 086 15528.39 618.40 56850.85 88888.00 2003-03-27 10:41:17.229 086 15529.17 618.15 56851.34 88888.00 2003-03-27 10:41:18.229 086 15528.13 618.65 56851.34 88888.00 2003-03-27 10:41:19.229 086 15528.65 618.53 56850.73 88888.00 2003-03-27 10:41:20.229 086 15529.17 618.90 56851.21 88888.00 2003-03-27 10:41:21.229 086 15528.65 618.40 56849.99 88888.00 2003-03-27 10:41:22.229 086 15528.65 618.53 56850.12 88888.00 2003-03-27 10:41:23.229 086 15528.26 617.78 56849.87 88888.00 2003-03-27 10:41:24.229 086 15527.87 618.40 56849.75 88888.00 2003-03-27 10:41:25.229 086 15528.00 618.15 56849.50 88888.00 2003-03-27 10:41:26.229 086 15527.09 618.65 56849.50 88888.00 2003-03-27 10:41:27.229 086 15527.22 618.90 56849.02 88888.00 2003-03-27 10:41:28.229 086 15526.96 617.91 56849.38 88888.00 2003-03-27 10:41:29.229 086 15527.09 618.03 56848.16 88888.00 2003-03-27 10:41:30.229 086 15526.31 618.53 56849.14 88888.00 2003-03-27 10:41:31.229 086 15526.05 617.91 56849.50 88888.00 2003-03-27 10:41:32.229 086 15525.14 617.41 56848.53 88888.00 2003-03-27 10:41:33.229 086 15524.23 617.54 56849.38 88888.00 2003-03-27 10:41:34.229 086 15524.10 616.92 56848.89 88888.00 2003-03-27 10:41:35.229 086 15523.97 618.03 56849.14 88888.00 2003-03-27 10:41:36.229 086 15523.32 618.90 56848.53 88888.00 2003-03-27 10:41:37.229 086 15522.28 618.77 56847.91 88888.00 2003-03-27 10:41:38.229 086 15522.02 618.03 56848.16 88888.00 2003-03-27 10:41:39.229 086 15521.37 616.92 56848.77 88888.00 2003-03-27 10:41:40.229 086 15521.50 617.04 56848.04 88888.00 2003-03-27 10:41:41.229 086 15521.24 616.79 56848.28 88888.00 2003-03-27 10:41:42.229 086 15522.15 616.92 56848.28 88888.00 2003-03-27 10:41:43.229 086 15521.50 617.04 56848.04 88888.00 2003-03-27 10:41:44.229 086 15520.98 616.79 56848.16 88888.00 2003-03-27 10:41:45.229 086 15520.59 616.42 56847.79 88888.00 2003-03-27 10:41:46.229 086 15520.85 616.42 56847.79 88888.00 2003-03-27 10:41:47.229 086 15522.02 616.05 56847.30 88888.00 2003-03-27 10:41:48.229 086 15521.63 616.67 56847.06 88888.00 2003-03-27 10:41:49.229 086 15521.89 617.41 56847.55 88888.00 2003-03-27 10:41:50.229 086 15521.50 618.15 56846.69 88888.00 2003-03-27 10:41:51.229 086 15521.89 619.02 56847.67 88888.00 2003-03-27 10:41:52.229 086 15521.37 618.53 56846.94 88888.00 2003-03-27 10:41:53.229 086 15521.37 617.66 56846.69 88888.00 2003-03-27 10:41:54.229 086 15519.82 616.42 56846.69 88888.00 2003-03-27 10:41:55.229 086 15518.78 615.92 56846.69 88888.00 2003-03-27 10:41:56.229 086 15518.65 615.31 56846.94 88888.00 2003-03-27 10:41:57.229 086 15518.26 615.18 56846.08 88888.00 2003-03-27 10:41:58.229 086 15520.21 615.68 56846.45 88888.00 2003-03-27 10:41:59.229 086 15519.43 615.80 56846.69 88888.00 2003-03-27 10:42:00.229 086 15518.78 615.80 56846.20 88888.00 2003-03-27 10:42:01.229 086 15519.30 615.18 56846.45 88888.00 2003-03-27 10:42:02.229 086 15517.74 614.93 56846.81 88888.00 2003-03-27 10:42:03.229 086 15517.61 615.43 56846.69 88888.00 2003-03-27 10:42:04.229 086 15516.70 616.54 56846.32 88888.00 2003-03-27 10:42:05.229 086 15517.48 617.66 56845.71 88888.00 2003-03-27 10:42:06.229 086 15517.22 618.28 56845.59 88888.00 2003-03-27 10:42:07.229 086 15517.22 618.90 56846.08 88888.00 2003-03-27 10:42:08.229 086 15518.26 619.64 56845.59 88888.00 2003-03-27 10:42:09.229 086 15518.52 620.01 56845.84 88888.00 2003-03-27 10:42:10.229 086 15519.30 619.39 56845.47 88888.00 2003-03-27 10:42:11.229 086 15518.52 619.64 56845.71 88888.00 2003-03-27 10:42:12.229 086 15519.17 620.26 56845.59 88888.00 2003-03-27 10:42:13.229 086 15520.21 619.76 56845.35 88888.00 2003-03-27 10:42:14.229 086 15521.89 620.63 56845.23 88888.00 2003-03-27 10:42:15.229 086 15523.32 621.87 56844.98 88888.00 2003-03-27 10:42:16.229 086 15523.97 622.12 56844.49 88888.00 2003-03-27 10:42:17.229 086 15525.14 622.37 56844.49 88888.00 2003-03-27 10:42:18.229 086 15524.36 621.62 56844.61 88888.00 2003-03-27 10:42:19.229 086 15522.80 622.12 56844.25 88888.00 2003-03-27 10:42:20.229 086 15522.02 622.37 56844.00 88888.00 2003-03-27 10:42:21.229 086 15519.95 622.98 56844.12 88888.00 2003-03-27 10:42:22.229 086 15518.65 624.97 56843.51 88888.00 2003-03-27 10:42:23.229 086 15518.26 625.46 56843.64 88888.00 2003-03-27 10:42:24.229 086 15518.65 625.83 56843.27 88888.00 2003-03-27 10:42:25.229 086 15518.00 625.34 56842.90 88888.00 2003-03-27 10:42:26.229 086 15518.13 625.96 56843.14 88888.00 2003-03-27 10:42:27.229 086 15516.83 625.46 56843.02 88888.00 2003-03-27 10:42:28.229 086 15515.79 626.08 56842.29 88888.00 2003-03-27 10:42:29.229 086 15516.05 627.94 56842.17 88888.00 2003-03-27 10:42:30.229 086 15515.66 627.81 56842.29 88888.00 2003-03-27 10:42:31.229 086 15517.09 628.43 56841.80 88888.00 2003-03-27 10:42:32.229 086 15516.31 627.81 56841.92 88888.00 2003-03-27 10:42:33.229 086 15516.31 626.20 56841.43 88888.00 2003-03-27 10:42:34.229 086 15517.09 625.21 56841.80 88888.00 2003-03-27 10:42:35.229 086 15517.87 624.35 56841.92 88888.00 2003-03-27 10:42:36.229 086 15519.04 623.85 56841.43 88888.00 2003-03-27 10:42:37.229 086 15518.78 624.10 56841.31 88888.00 2003-03-27 10:42:38.229 086 15518.65 624.22 56841.56 88888.00 2003-03-27 10:42:39.229 086 15518.78 625.21 56841.07 88888.00 2003-03-27 10:42:40.229 086 15518.39 625.71 56841.43 88888.00 2003-03-27 10:42:41.229 086 15518.00 627.81 56840.82 88888.00 2003-03-27 10:42:42.229 086 15518.13 627.57 56840.82 88888.00 2003-03-27 10:42:43.229 086 15518.91 627.57 56840.95 88888.00 2003-03-27 10:42:44.229 086 15519.43 626.08 56840.58 88888.00 2003-03-27 10:42:45.229 086 15518.52 625.34 56840.70 88888.00 2003-03-27 10:42:46.229 086 15518.52 624.72 56840.46 88888.00 2003-03-27 10:42:47.229 086 15516.70 625.21 56840.58 88888.00 2003-03-27 10:42:48.229 086 15515.92 627.69 56840.21 88888.00 2003-03-27 10:42:49.229 086 15516.83 628.68 56839.72 88888.00 2003-03-27 10:42:50.229 086 15517.48 629.43 56839.36 88888.00 2003-03-27 10:42:51.229 086 15518.26 629.05 56840.09 88888.00 2003-03-27 10:42:52.229 086 15518.39 628.31 56839.84 88888.00 2003-03-27 10:42:53.229 086 15518.52 628.93 56839.23 88888.00 2003-03-27 10:42:54.229 086 15519.43 630.29 56840.21 88888.00 2003-03-27 10:42:55.229 086 15520.21 630.04 56838.99 88888.00 2003-03-27 10:42:56.229 086 15520.21 629.67 56839.84 88888.00 2003-03-27 10:42:57.229 086 15521.76 630.17 56838.62 88888.00 2003-03-27 10:42:58.229 086 15521.24 629.55 56839.23 88888.00 2003-03-27 10:42:59.229 086 15521.37 630.17 56838.50 88888.00 2003-03-27 10:43:00.229 086 15520.72 631.28 56839.36 88888.00 2003-03-27 10:43:01.229 086 15521.50 632.52 56838.01 88888.00 2003-03-27 10:43:02.229 086 15520.46 632.27 56838.50 88888.00 2003-03-27 10:43:03.229 086 15520.08 631.78 56838.38 88888.00 2003-03-27 10:43:04.229 086 15519.04 631.65 56838.13 88888.00 2003-03-27 10:43:05.229 086 15518.00 632.15 56837.40 88888.00 2003-03-27 10:43:06.229 086 15518.65 633.14 56837.77 88888.00 2003-03-27 10:43:07.229 086 15518.65 632.65 56837.77 88888.00 2003-03-27 10:43:08.229 086 15519.30 632.77 56837.40 88888.00 2003-03-27 10:43:09.229 086 15520.08 632.03 56837.52 88888.00 2003-03-27 10:43:10.229 086 15522.15 632.15 56837.40 88888.00 2003-03-27 10:43:11.229 086 15522.54 632.27 56836.54 88888.00 2003-03-27 10:43:12.229 086 15523.06 633.14 56836.67 88888.00 2003-03-27 10:43:13.229 086 15523.97 634.63 56837.40 88888.00 2003-03-27 10:43:14.229 086 15523.97 635.62 56837.40 88888.00 2003-03-27 10:43:15.229 086 15523.84 635.49 56837.28 88888.00 2003-03-27 10:43:16.229 086 15524.88 635.49 56837.64 88888.00 2003-03-27 10:43:17.229 086 15525.27 634.87 56837.40 88888.00 2003-03-27 10:43:18.229 086 15525.53 635.12 56837.89 88888.00 2003-03-27 10:43:19.229 086 15526.70 635.12 56837.77 88888.00 2003-03-27 10:43:20.229 086 15526.96 634.13 56837.40 88888.00 2003-03-27 10:43:21.229 086 15526.70 633.76 56838.01 88888.00 2003-03-27 10:43:22.229 086 15524.49 632.89 56837.77 88888.00 2003-03-27 10:43:23.229 086 15523.97 631.65 56838.13 88888.00 2003-03-27 10:43:24.229 086 15523.45 631.04 56838.38 88888.00 2003-03-27 10:43:25.229 086 15523.97 631.04 56838.75 88888.00 2003-03-27 10:43:26.229 086 15522.80 630.54 56838.25 88888.00 2003-03-27 10:43:27.229 086 15522.54 629.67 56838.75 88888.00 2003-03-27 10:43:28.229 086 15522.15 629.43 56838.99 88888.00 2003-03-27 10:43:29.229 086 15523.19 628.81 56838.38 88888.00 2003-03-27 10:43:30.229 086 15522.80 628.43 56839.11 88888.00 2003-03-27 10:43:31.229 086 15523.32 629.05 56839.23 88888.00 2003-03-27 10:43:32.229 086 15522.67 629.30 56839.60 88888.00 2003-03-27 10:43:33.229 086 15522.02 629.67 56838.99 88888.00 2003-03-27 10:43:34.229 086 15523.06 630.17 56838.25 88888.00 2003-03-27 10:43:35.229 086 15522.28 631.90 56838.62 88888.00 2003-03-27 10:43:36.229 086 15523.32 632.15 56838.75 88888.00 2003-03-27 10:43:37.229 086 15523.32 632.77 56838.62 88888.00 2003-03-27 10:43:38.229 086 15524.10 632.89 56838.01 88888.00 2003-03-27 10:43:39.229 086 15523.58 633.26 56837.77 88888.00 2003-03-27 10:43:40.229 086 15523.32 631.41 56837.64 88888.00 2003-03-27 10:43:41.229 086 15523.45 631.16 56838.13 88888.00 2003-03-27 10:43:42.229 086 15523.58 630.42 56838.50 88888.00 2003-03-27 10:43:44.229 086 15522.28 629.55 56838.75 88888.00 2003-03-27 10:43:45.229 086 15522.67 630.54 56838.62 88888.00 2003-03-27 10:43:46.229 086 15522.15 632.03 56837.89 88888.00 2003-03-27 10:43:47.229 086 15522.67 631.78 56837.77 88888.00 2003-03-27 10:43:48.229 086 15522.41 632.77 56837.89 88888.00 2003-03-27 10:43:49.229 086 15521.50 631.90 56837.40 88888.00 2003-03-27 10:43:50.229 086 15521.50 631.28 56837.40 88888.00 2003-03-27 10:43:51.229 086 15520.72 632.15 56837.64 88888.00 2003-03-27 10:43:52.229 086 15519.82 632.77 56837.16 88888.00 2003-03-27 10:43:53.229 086 15518.91 633.88 56836.91 88888.00 2003-03-27 10:43:54.229 086 15519.17 633.39 56837.03 88888.00 2003-03-27 10:43:55.229 086 15519.04 632.89 56837.16 88888.00 2003-03-27 10:43:56.229 086 15519.95 631.78 56837.64 88888.00 2003-03-27 10:43:57.229 086 15519.95 631.90 56837.16 88888.00 2003-03-27 10:43:58.229 086 15520.33 631.53 56836.91 88888.00 2003-03-27 10:43:59.229 086 15520.08 632.52 56836.67 88888.00 2003-03-27 10:44:00.229 086 15521.24 633.26 56837.52 88888.00 2003-03-27 10:44:01.229 086 15522.02 633.26 56837.16 88888.00 2003-03-27 10:44:02.229 086 15521.50 632.40 56836.79 88888.00 2003-03-27 10:44:03.229 086 15522.28 631.65 56837.40 88888.00 2003-03-27 10:44:04.229 086 15520.85 633.39 56837.28 88888.00 2003-03-27 10:44:05.229 086 15520.85 635.12 56837.16 88888.00 2003-03-27 10:44:06.229 086 15520.33 636.24 56836.79 88888.00 2003-03-27 10:44:07.229 086 15519.56 636.61 56836.42 88888.00 2003-03-27 10:44:08.229 086 15519.04 637.23 56836.91 88888.00 2003-03-27 10:44:09.229 086 15518.52 637.85 56836.30 88888.00 2003-03-27 10:44:10.229 086 15519.30 638.09 56838.01 88888.00 2003-03-27 10:44:11.229 086 15518.91 638.09 56836.18 88888.00 2003-03-27 10:44:12.229 086 15518.91 637.85 56836.79 88888.00 2003-03-27 10:44:13.229 086 15518.00 637.97 56837.28 88888.00 2003-03-27 10:44:14.229 086 15517.61 637.23 56837.40 88888.00 2003-03-27 10:44:15.229 086 15516.96 638.22 56836.91 88888.00 2003-03-27 10:44:16.229 086 15516.57 637.23 56836.91 88888.00 2003-03-27 10:44:17.229 086 15517.61 636.86 56837.16 88888.00 2003-03-27 10:44:18.229 086 15518.65 635.87 56837.28 88888.00 2003-03-27 10:44:19.229 086 15520.33 636.48 56836.54 88888.00 2003-03-27 10:44:20.229 086 15522.54 635.49 56837.03 88888.00 2003-03-27 10:44:21.229 086 15522.54 634.87 56837.52 88888.00 2003-03-27 10:44:22.229 086 15524.49 634.87 56836.67 88888.00 2003-03-27 10:44:23.229 086 15523.45 634.75 56837.03 88888.00 2003-03-27 10:44:24.229 086 15523.19 635.62 56837.16 88888.00 2003-03-27 10:44:25.229 086 15523.84 635.25 56837.16 88888.00 2003-03-27 10:44:26.229 086 15523.71 636.36 56837.64 88888.00 2003-03-27 10:44:27.229 086 15523.19 636.61 56837.64 88888.00 2003-03-27 10:44:28.229 086 15523.19 636.36 56837.89 88888.00 2003-03-27 10:44:29.229 086 15522.80 636.48 56837.40 88888.00 2003-03-27 10:44:30.229 086 15522.28 636.11 56836.54 88888.00 2003-03-27 10:44:31.229 086 15522.67 636.61 56837.28 88888.00 2003-03-27 10:44:32.229 086 15523.84 636.11 56836.79 88888.00 2003-03-27 10:44:33.229 086 15524.75 636.11 56837.28 88888.00 2003-03-27 10:44:34.229 086 15523.84 635.99 56837.40 88888.00 2003-03-27 10:44:35.229 086 15525.01 635.49 56837.40 88888.00 2003-03-27 10:44:36.229 086 15523.97 635.62 56837.77 88888.00 2003-03-27 10:44:37.229 086 15524.36 634.75 56838.25 88888.00 2003-03-27 10:44:38.229 086 15524.36 634.13 56837.89 88888.00 2003-03-27 10:44:39.229 086 15524.23 633.51 56838.13 88888.00 2003-03-27 10:44:40.229 086 15524.62 631.53 56838.13 88888.00 2003-03-27 10:44:41.229 086 15524.75 631.65 56838.75 88888.00 2003-03-27 10:44:42.229 086 15522.67 630.79 56839.11 88888.00 2003-03-27 10:44:43.229 086 15522.15 630.29 56839.23 88888.00 2003-03-27 10:44:44.229 086 15522.02 629.92 56838.87 88888.00 2003-03-27 10:44:45.229 086 15522.28 630.79 56839.84 88888.00 2003-03-27 10:44:46.229 086 15522.67 631.53 56838.25 88888.00 2003-03-27 10:44:47.229 086 15523.32 631.90 56839.11 88888.00 2003-03-27 10:44:48.229 086 15524.62 632.27 56838.75 88888.00 2003-03-27 10:44:49.229 086 15524.75 632.52 56838.87 88888.00 2003-03-27 10:44:50.229 086 15523.71 631.90 56839.23 88888.00 2003-03-27 10:44:51.229 086 15523.06 632.77 56838.25 88888.00 2003-03-27 10:44:52.229 086 15521.76 633.51 56838.25 88888.00 2003-03-27 10:44:53.229 086 15520.21 635.37 56838.99 88888.00 2003-03-27 10:44:54.229 086 15519.69 635.99 56838.87 88888.00 2003-03-27 10:44:55.229 086 15519.69 636.48 56838.99 88888.00 2003-03-27 10:44:56.229 086 15519.56 636.73 56838.99 88888.00 2003-03-27 10:44:57.229 086 15519.95 636.98 56838.13 88888.00 2003-03-27 10:44:58.229 086 15521.11 637.48 56838.99 88888.00 2003-03-27 10:44:59.229 086 15520.85 636.24 56838.38 88888.00 2003-03-27 10:45:00.229 086 15520.46 635.12 56838.13 88888.00 2003-03-27 10:45:01.229 086 15519.30 634.87 56838.13 88888.00 2003-03-27 10:45:02.229 086 15519.43 634.87 56838.38 88888.00 2003-03-27 10:45:03.229 086 15517.87 635.12 56837.89 88888.00 2003-03-27 10:45:04.229 086 15516.96 636.36 56837.64 88888.00 2003-03-27 10:45:05.229 086 15517.22 637.10 56838.01 88888.00 2003-03-27 10:45:06.229 086 15517.74 639.33 56837.40 88888.00 2003-03-27 10:45:07.229 086 15517.87 639.21 56836.67 88888.00 2003-03-27 10:45:08.229 086 15518.26 639.70 56837.28 88888.00 2003-03-27 10:45:09.229 086 15519.43 638.71 56837.03 88888.00 2003-03-27 10:45:10.229 086 15519.56 637.60 56836.30 88888.00 2003-03-27 10:45:11.229 086 15520.08 636.24 56837.40 88888.00 2003-03-27 10:45:12.229 086 15519.04 635.99 56836.91 88888.00 2003-03-27 10:45:13.229 086 15519.17 635.62 56836.91 88888.00 2003-03-27 10:45:14.229 086 15519.04 635.99 56836.67 88888.00 2003-03-27 10:45:15.229 086 15518.39 636.24 56836.18 88888.00 2003-03-27 10:45:16.229 086 15518.00 637.35 56836.79 88888.00 2003-03-27 10:45:17.229 086 15518.39 637.97 56836.42 88888.00 2003-03-27 10:45:18.229 086 15518.52 637.72 56836.67 88888.00 2003-03-27 10:45:19.229 086 15518.78 637.72 56836.54 88888.00 2003-03-27 10:45:20.229 086 15519.17 637.97 56836.79 88888.00 2003-03-27 10:45:21.229 086 15519.17 637.85 56836.54 88888.00 2003-03-27 10:45:22.229 086 15519.82 637.48 56836.91 88888.00 2003-03-27 10:45:23.229 086 15519.82 637.85 56837.52 88888.00 2003-03-27 10:45:24.229 086 15521.63 639.58 56837.03 88888.00 2003-03-27 10:45:25.229 086 15521.50 641.44 56837.28 88888.00 2003-03-27 10:45:26.229 086 15522.15 642.18 56837.64 88888.00 2003-03-27 10:45:27.229 086 15521.50 642.06 56836.54 88888.00 2003-03-27 10:45:28.229 086 15520.98 641.44 56837.28 88888.00 2003-03-27 10:45:29.229 086 15521.63 641.32 56837.03 88888.00 2003-03-27 10:45:30.229 086 15520.98 641.81 56836.67 88888.00 2003-03-27 10:45:31.229 086 15521.63 642.68 56836.42 88888.00 2003-03-27 10:45:32.229 086 15521.76 643.17 56836.30 88888.00 2003-03-27 10:45:33.229 086 15523.32 643.05 56835.57 88888.00 2003-03-27 10:45:34.229 086 15524.23 641.81 56835.69 88888.00 2003-03-27 10:45:35.229 086 15524.88 639.21 56836.67 88888.00 2003-03-27 10:45:36.229 086 15525.66 636.98 56836.42 88888.00 2003-03-27 10:45:37.229 086 15525.01 635.62 56836.30 88888.00 2003-03-27 10:45:38.229 086 15525.92 635.37 56836.30 88888.00 2003-03-27 10:45:39.229 086 15526.18 636.11 56836.79 88888.00 2003-03-27 10:45:40.229 086 15525.66 636.24 56836.67 88888.00 2003-03-27 10:45:41.229 086 15526.05 635.12 56837.64 88888.00 2003-03-27 10:45:42.229 086 15525.40 635.74 56836.79 88888.00 2003-03-27 10:45:43.229 086 15525.79 635.99 56836.54 88888.00 2003-03-27 10:45:44.229 086 15524.75 637.10 56836.91 88888.00 2003-03-27 10:45:45.229 086 15525.66 637.72 56836.91 88888.00 2003-03-27 10:45:46.229 086 15525.92 637.60 56837.28 88888.00 2003-03-27 10:45:47.229 086 15526.05 637.10 56836.42 88888.00 2003-03-27 10:45:48.229 086 15526.44 636.11 56836.54 88888.00 2003-03-27 10:45:49.229 086 15527.35 634.50 56837.03 88888.00 2003-03-27 10:45:50.229 086 15527.09 633.88 56837.64 88888.00 2003-03-27 10:45:51.229 086 15526.57 633.14 56837.64 88888.00 2003-03-27 10:45:52.229 086 15526.70 634.50 56837.28 88888.00 2003-03-27 10:45:53.229 086 15526.83 634.01 56837.16 88888.00 2003-03-27 10:45:54.229 086 15527.48 635.00 56837.28 88888.00 2003-03-27 10:45:55.229 086 15527.87 634.63 56837.28 88888.00 2003-03-27 10:45:56.229 086 15527.48 634.63 56837.52 88888.00 2003-03-27 10:45:57.229 086 15526.83 634.38 56837.28 88888.00 2003-03-27 10:45:58.229 086 15526.05 634.87 56837.28 88888.00 2003-03-27 10:45:59.229 086 15526.57 635.62 56837.03 88888.00 2003-03-27 10:46:00.229 086 15527.22 634.13 56837.52 88888.00 2003-03-27 10:46:01.229 086 15527.61 633.26 56838.38 88888.00 2003-03-27 10:46:02.229 086 15527.09 632.15 56837.89 88888.00 2003-03-27 10:46:03.229 086 15527.61 630.42 56838.75 88888.00 2003-03-27 10:46:04.229 086 15528.39 629.43 56838.25 88888.00 2003-03-27 10:46:05.229 086 15529.04 630.66 56838.62 88888.00 2003-03-27 10:46:06.229 086 15528.78 630.79 56838.38 88888.00 2003-03-27 10:46:07.229 086 15529.04 630.17 56838.50 88888.00 2003-03-27 10:46:08.229 086 15529.43 632.27 56838.62 88888.00 2003-03-27 10:46:09.229 086 15529.04 632.15 56839.11 88888.00 2003-03-27 10:46:10.229 086 15530.08 633.64 56838.99 88888.00 2003-03-27 10:46:11.229 086 15529.30 634.50 56839.23 88888.00 2003-03-27 10:46:12.229 086 15529.69 634.63 56839.48 88888.00 2003-03-27 10:46:13.229 086 15529.56 634.75 56839.11 88888.00 2003-03-27 10:46:14.229 086 15530.60 634.01 56839.11 88888.00 2003-03-27 10:46:15.229 086 15531.38 634.38 56839.60 88888.00 2003-03-27 10:46:16.229 086 15533.59 634.50 56839.72 88888.00 2003-03-27 10:46:17.229 086 15533.85 634.13 56839.48 88888.00 2003-03-27 10:46:18.229 086 15534.89 634.38 56839.11 88888.00 2003-03-27 10:46:19.229 086 15535.67 633.02 56840.09 88888.00 2003-03-27 10:46:20.229 086 15535.28 631.28 56840.09 88888.00 2003-03-27 10:46:21.229 086 15534.63 630.79 56840.58 88888.00 2003-03-27 10:46:22.229 086 15535.41 630.04 56840.70 88888.00 2003-03-27 10:46:23.229 086 15534.50 631.04 56840.70 88888.00 2003-03-27 10:46:24.229 086 15533.59 631.53 56840.70 88888.00 2003-03-27 10:46:25.229 086 15532.16 631.16 56841.56 88888.00 2003-03-27 10:46:26.229 086 15531.64 630.91 56842.05 88888.00 2003-03-27 10:46:27.229 086 15530.99 630.04 56840.82 88888.00 2003-03-27 10:46:28.229 086 15532.29 629.18 56841.43 88888.00 2003-03-27 10:46:29.229 086 15532.03 629.18 56841.92 88888.00 2003-03-27 10:46:30.229 086 15532.68 628.93 56842.05 88888.00 2003-03-27 10:46:31.229 086 15532.29 630.04 56841.56 88888.00 2003-03-27 10:46:32.229 086 15532.29 630.42 56841.80 88888.00 2003-03-27 10:46:33.229 086 15531.64 631.90 56841.80 88888.00 2003-03-27 10:46:34.229 086 15531.64 633.51 56842.17 88888.00 2003-03-27 10:46:35.229 086 15532.55 634.26 56841.92 88888.00 2003-03-27 10:46:36.229 086 15531.64 634.75 56841.92 88888.00 2003-03-27 10:46:37.229 086 15532.03 634.26 56842.66 88888.00 2003-03-27 10:46:38.229 086 15532.55 632.65 56842.17 88888.00 2003-03-27 10:46:39.229 086 15532.94 630.91 56842.29 88888.00 2003-03-27 10:46:40.229 086 15533.59 630.29 56842.54 88888.00 2003-03-27 10:46:41.229 086 15532.81 630.79 56842.90 88888.00 2003-03-27 10:46:42.229 086 15533.59 631.04 56843.02 88888.00 2003-03-27 10:46:43.229 086 15534.37 632.40 56842.90 88888.00 2003-03-27 10:46:44.229 086 15533.85 633.51 56842.78 88888.00 2003-03-27 10:46:45.229 086 15533.20 633.88 56842.90 88888.00 2003-03-27 10:46:46.229 086 15533.33 633.88 56843.39 88888.00 2003-03-27 10:46:47.229 086 15532.42 633.88 56843.02 88888.00 2003-03-27 10:46:48.229 086 15531.64 632.89 56843.14 88888.00 2003-03-27 10:46:49.229 086 15531.25 632.03 56843.51 88888.00 2003-03-27 10:46:50.229 086 15530.47 630.91 56843.64 88888.00 2003-03-27 10:46:51.229 086 15529.30 629.30 56844.37 88888.00 2003-03-27 10:46:52.229 086 15528.39 629.05 56843.27 88888.00 2003-03-27 10:46:53.229 086 15528.52 628.06 56843.76 88888.00 2003-03-27 10:46:54.229 086 15528.00 628.19 56844.00 88888.00 2003-03-27 10:46:55.229 086 15528.00 628.31 56843.88 88888.00 2003-03-27 10:46:56.229 086 15527.87 628.68 56844.37 88888.00 2003-03-27 10:46:57.229 086 15526.96 629.67 56843.27 88888.00 2003-03-27 10:46:58.229 086 15526.31 630.54 56843.64 88888.00 2003-03-27 10:46:59.229 086 15525.40 631.41 56844.25 88888.00 2003-03-27 10:47:00.229 086 15525.79 632.15 56843.76 88888.00 2003-03-27 10:47:01.229 086 15525.14 633.26 56844.12 88888.00 2003-03-27 10:47:02.229 086 15524.49 635.12 56843.88 88888.00 2003-03-27 10:47:03.229 086 15524.49 635.00 56843.27 88888.00 2003-03-27 10:47:04.229 086 15524.75 634.87 56843.14 88888.00 2003-03-27 10:47:05.229 086 15525.79 634.50 56843.51 88888.00 2003-03-27 10:47:06.229 086 15526.57 633.51 56844.12 88888.00 2003-03-27 10:47:07.229 086 15527.74 632.40 56843.51 88888.00 2003-03-27 10:47:08.229 086 15529.17 631.41 56844.49 88888.00 2003-03-27 10:47:09.229 086 15529.95 629.30 56844.73 88888.00 2003-03-27 10:47:10.229 086 15530.08 627.69 56845.10 88888.00 2003-03-27 10:47:11.229 086 15530.47 625.83 56844.73 88888.00 2003-03-27 10:47:12.229 086 15528.65 626.70 56844.86 88888.00 2003-03-27 10:47:13.229 086 15528.52 627.32 56845.47 88888.00 2003-03-27 10:47:14.229 086 15527.87 627.44 56844.98 88888.00 2003-03-27 10:47:15.229 086 15526.70 627.69 56845.23 88888.00 2003-03-27 10:47:16.229 086 15524.88 627.07 56845.96 88888.00 2003-03-27 10:47:17.229 086 15524.75 627.94 56845.35 88888.00 2003-03-27 10:47:18.229 086 15524.49 628.31 56845.47 88888.00 2003-03-27 10:47:19.229 086 15525.01 629.05 56845.23 88888.00 2003-03-27 10:47:20.229 086 15526.57 628.93 56845.47 88888.00 2003-03-27 10:47:21.229 086 15527.35 629.67 56845.59 88888.00 2003-03-27 10:47:22.229 086 15528.52 629.55 56846.32 88888.00 2003-03-27 10:47:23.229 086 15528.91 629.92 56846.32 88888.00 2003-03-27 10:47:24.229 086 15528.78 630.04 56846.81 88888.00 2003-03-27 10:47:25.229 086 15528.00 630.42 56846.57 88888.00 2003-03-27 10:47:26.229 086 15527.87 630.29 56847.30 88888.00 2003-03-27 10:47:27.229 086 15527.48 630.42 56847.30 88888.00 2003-03-27 10:47:28.229 086 15526.83 630.04 56847.79 88888.00 2003-03-27 10:47:29.229 086 15526.83 630.04 56848.04 88888.00 2003-03-27 10:47:30.229 086 15526.70 630.42 56848.16 88888.00 2003-03-27 10:47:31.229 086 15527.22 630.54 56848.65 88888.00 2003-03-27 10:47:32.229 086 15528.26 629.55 56849.26 88888.00 2003-03-27 10:47:33.229 086 15528.65 629.80 56849.14 88888.00 2003-03-27 10:47:34.229 086 15528.00 630.29 56849.87 88888.00 2003-03-27 10:47:35.229 086 15528.26 631.78 56849.14 88888.00 2003-03-27 10:47:36.229 086 15527.87 633.39 56850.36 88888.00 2003-03-27 10:47:37.229 086 15526.70 634.13 56850.36 88888.00 2003-03-27 10:47:38.229 086 15526.31 634.26 56850.12 88888.00 2003-03-27 10:47:39.229 086 15524.75 634.01 56850.61 88888.00 2003-03-27 10:47:40.229 086 15523.97 633.76 56850.36 88888.00 2003-03-27 10:47:41.229 086 15523.58 632.77 56850.36 88888.00 2003-03-27 10:47:42.229 086 15523.84 632.40 56850.36 88888.00 2003-03-27 10:47:43.229 086 15523.32 632.65 56849.50 88888.00 2003-03-27 10:47:44.229 086 15523.71 632.15 56850.12 88888.00 2003-03-27 10:47:45.229 086 15524.10 633.39 56849.50 88888.00 2003-03-27 10:47:46.229 086 15523.06 633.76 56850.61 88888.00 2003-03-27 10:47:47.229 086 15523.19 633.64 56850.61 88888.00 2003-03-27 10:47:48.229 086 15523.32 632.89 56850.73 88888.00 2003-03-27 10:47:49.229 086 15522.15 631.90 56850.36 88888.00 2003-03-27 10:47:50.229 086 15521.24 632.40 56850.24 88888.00 2003-03-27 10:47:51.229 086 15520.72 632.40 56850.48 88888.00 2003-03-27 10:47:52.229 086 15521.50 631.90 56850.48 88888.00 2003-03-27 10:47:53.229 086 15521.37 632.89 56850.61 88888.00 2003-03-27 10:47:54.229 086 15520.98 634.75 56849.75 88888.00 2003-03-27 10:47:55.229 086 15521.63 635.49 56849.87 88888.00 2003-03-27 10:47:56.229 086 15522.54 636.11 56849.99 88888.00 2003-03-27 10:47:57.229 086 15523.19 636.86 56848.89 88888.00 2003-03-27 10:47:58.229 086 15523.45 636.73 56849.50 88888.00 2003-03-27 10:47:59.229 086 15523.45 636.24 56848.77 88888.00 2003-03-27 10:48:00.229 086 15523.06 635.00 56849.02 88888.00 2003-03-27 10:48:01.229 086 15522.67 635.37 56849.50 88888.00 2003-03-27 10:48:02.229 086 15523.06 634.87 56848.28 88888.00 2003-03-27 10:48:03.229 086 15523.45 635.62 56848.53 88888.00 2003-03-27 10:48:04.229 086 15523.97 635.74 56848.16 88888.00 2003-03-27 10:48:05.229 086 15523.32 636.98 56848.16 88888.00 2003-03-27 10:48:06.229 086 15524.88 639.83 56848.16 88888.00 2003-03-27 10:48:07.229 086 15525.14 640.20 56848.77 88888.00 2003-03-27 10:48:08.229 086 15526.05 641.81 56847.91 88888.00 2003-03-27 10:48:09.229 086 15526.57 642.80 56848.65 88888.00 2003-03-27 10:48:10.229 086 15527.09 642.55 56848.40 88888.00 2003-03-27 10:48:11.229 086 15528.00 641.07 56849.26 88888.00 2003-03-27 10:48:12.229 086 15528.00 640.45 56849.14 88888.00 2003-03-27 10:48:13.229 086 15527.35 640.45 56849.26 88888.00 2003-03-27 10:48:14.229 086 15526.83 639.70 56848.77 88888.00 2003-03-27 10:48:15.229 086 15526.44 639.58 56849.62 88888.00 2003-03-27 10:48:16.229 086 15526.96 638.96 56849.75 88888.00 2003-03-27 10:48:17.229 086 15527.35 638.71 56849.50 88888.00 2003-03-27 10:48:18.229 086 15527.35 637.85 56849.38 88888.00 2003-03-27 10:48:19.229 086 15528.00 636.98 56849.38 88888.00 2003-03-27 10:48:20.229 086 15527.61 636.24 56849.99 88888.00 2003-03-27 10:48:21.229 086 15527.09 635.62 56849.50 88888.00 2003-03-27 10:48:22.229 086 15528.00 636.24 56849.87 88888.00 2003-03-27 10:48:23.229 086 15527.48 637.10 56849.62 88888.00 2003-03-27 10:48:24.229 086 15527.09 637.35 56848.89 88888.00 2003-03-27 10:48:25.229 086 15526.96 636.61 56849.26 88888.00 2003-03-27 10:48:26.229 086 15526.05 637.97 56848.89 88888.00 2003-03-27 10:48:27.229 086 15525.53 638.22 56849.38 88888.00 2003-03-27 10:48:28.229 086 15527.09 637.48 56849.62 88888.00 2003-03-27 10:48:29.229 086 15528.13 635.62 56849.75 88888.00 2003-03-27 10:48:30.229 086 15529.04 634.87 56849.50 88888.00 2003-03-27 10:48:31.229 086 15529.43 634.63 56850.36 88888.00 2003-03-27 10:48:32.229 086 15529.04 634.75 56850.12 88888.00 2003-03-27 10:48:33.229 086 15528.52 635.37 56850.73 88888.00 2003-03-27 10:48:34.229 086 15528.00 635.74 56849.75 88888.00 2003-03-27 10:48:35.229 086 15528.78 635.62 56849.99 88888.00 2003-03-27 10:48:36.229 086 15527.22 636.86 56850.12 88888.00 2003-03-27 10:48:37.229 086 15528.65 637.10 56849.38 88888.00 2003-03-27 10:48:38.229 086 15527.61 638.22 56849.62 88888.00 2003-03-27 10:48:39.229 086 15526.83 638.34 56849.99 88888.00 2003-03-27 10:48:40.229 086 15525.66 638.34 56849.50 88888.00 2003-03-27 10:48:41.229 086 15524.75 640.08 56849.50 88888.00 2003-03-27 10:48:42.229 086 15523.58 639.70 56848.89 88888.00 2003-03-27 10:48:43.229 086 15523.97 639.70 56849.62 88888.00 2003-03-27 10:48:44.229 086 15524.75 640.45 56849.62 88888.00 2003-03-27 10:48:45.229 086 15526.05 640.45 56849.14 88888.00 2003-03-27 10:48:46.229 086 15526.31 641.69 56848.77 88888.00 2003-03-27 10:48:47.229 086 15527.48 641.32 56849.87 88888.00 2003-03-27 10:48:48.229 086 15526.83 641.56 56849.75 88888.00 2003-03-27 10:48:49.229 086 15527.09 640.20 56849.75 88888.00 2003-03-27 10:48:50.229 086 15526.57 639.46 56850.12 88888.00 2003-03-27 10:48:51.229 086 15526.44 638.71 56850.36 88888.00 2003-03-27 10:48:52.229 086 15526.44 639.21 56849.87 88888.00 2003-03-27 10:48:53.229 086 15526.31 638.59 56850.12 88888.00 2003-03-27 10:48:54.229 086 15526.57 638.09 56850.73 88888.00 2003-03-27 10:48:55.229 086 15527.61 638.84 56850.12 88888.00 2003-03-27 10:48:56.229 086 15527.35 639.95 56850.48 88888.00 2003-03-27 10:48:57.229 086 15528.13 640.70 56850.36 88888.00 2003-03-27 10:48:58.229 086 15527.22 640.82 56850.48 88888.00 2003-03-27 10:48:59.229 086 15527.61 642.55 56849.75 88888.00 2003-03-27 10:49:00.229 086 15526.70 643.05 56850.48 88888.00 2003-03-27 10:49:01.229 086 15525.27 642.80 56849.62 88888.00 2003-03-27 10:49:02.229 086 15526.31 644.91 56849.75 88888.00 2003-03-27 10:49:03.229 086 15525.66 645.77 56849.62 88888.00 2003-03-27 10:49:04.229 086 15525.01 646.64 56849.38 88888.00 2003-03-27 10:49:05.229 086 15524.49 648.25 56848.65 88888.00 2003-03-27 10:49:06.229 086 15524.23 649.12 56849.14 88888.00 2003-03-27 10:49:07.229 086 15525.53 649.12 56848.89 88888.00 2003-03-27 10:49:08.229 086 15525.79 648.50 56849.38 88888.00 2003-03-27 10:49:09.229 086 15525.40 646.76 56848.89 88888.00 2003-03-27 10:49:10.229 086 15525.40 645.03 56849.02 88888.00 2003-03-27 10:49:11.229 086 15525.27 644.54 56849.26 88888.00 2003-03-27 10:49:12.229 086 15525.01 645.15 56849.14 88888.00 2003-03-27 10:49:13.229 086 15524.49 644.54 56849.75 88888.00 2003-03-27 10:49:14.229 086 15524.62 645.03 56848.40 88888.00 2003-03-27 10:49:15.229 086 15524.49 646.27 56848.40 88888.00 2003-03-27 10:49:16.229 086 15524.49 646.27 56848.77 88888.00 2003-03-27 10:49:17.229 086 15524.36 645.53 56848.28 88888.00 2003-03-27 10:49:18.229 086 15524.23 645.28 56848.04 88888.00 2003-03-27 10:49:19.229 086 15524.36 646.52 56847.91 88888.00 2003-03-27 10:49:20.229 086 15523.97 646.89 56847.67 88888.00 2003-03-27 10:49:21.229 086 15522.41 648.00 56847.30 88888.00 2003-03-27 10:49:22.229 086 15522.28 648.99 56847.30 88888.00 2003-03-27 10:49:23.229 086 15522.28 648.62 56846.81 88888.00 2003-03-27 10:49:24.229 086 15522.02 648.25 56846.69 88888.00 2003-03-27 10:49:25.229 086 15521.37 647.38 56846.81 88888.00 2003-03-27 10:49:26.229 086 15521.24 647.26 56846.69 88888.00 2003-03-27 10:49:27.229 086 15520.85 648.25 56846.57 88888.00 2003-03-27 10:49:28.229 086 15520.46 649.98 56846.81 88888.00 2003-03-27 10:49:29.229 086 15520.59 649.74 56846.69 88888.00 2003-03-27 10:49:30.229 086 15520.08 649.61 56846.81 88888.00 2003-03-27 10:49:31.229 086 15520.98 648.00 56847.06 88888.00 2003-03-27 10:49:32.229 086 15521.76 645.77 56846.94 88888.00 2003-03-27 10:49:33.229 086 15522.80 644.41 56847.43 88888.00 2003-03-27 10:49:34.229 086 15522.67 644.91 56847.06 88888.00 2003-03-27 10:49:35.229 086 15523.32 644.04 56847.67 88888.00 2003-03-27 10:49:36.229 086 15524.49 643.79 56847.67 88888.00 2003-03-27 10:49:37.229 086 15524.49 643.54 56847.55 88888.00 2003-03-27 10:49:38.229 086 15525.27 643.79 56847.79 88888.00 2003-03-27 10:49:39.229 086 15525.53 643.42 56847.43 88888.00 2003-03-27 10:49:40.229 086 15525.66 643.42 56847.79 88888.00 2003-03-27 10:49:41.229 086 15526.57 643.42 56847.18 88888.00 2003-03-27 10:49:42.229 086 15526.31 643.30 56847.43 88888.00 2003-03-27 10:49:44.229 086 15524.88 643.42 56847.67 88888.00 2003-03-27 10:49:45.229 086 15524.10 643.67 56848.28 88888.00 2003-03-27 10:49:46.229 086 15524.23 643.79 56847.43 88888.00 2003-03-27 10:49:47.229 086 15523.71 644.78 56846.94 88888.00 2003-03-27 10:49:48.229 086 15524.36 644.54 56847.18 88888.00 2003-03-27 10:49:49.229 086 15523.45 644.29 56847.30 88888.00 2003-03-27 10:49:50.229 086 15524.23 644.54 56848.16 88888.00 2003-03-27 10:49:51.229 086 15524.23 644.29 56848.04 88888.00 2003-03-27 10:49:52.229 086 15524.23 643.17 56847.30 88888.00 2003-03-27 10:49:53.229 086 15523.45 642.68 56847.18 88888.00 2003-03-27 10:49:54.229 086 15521.89 645.15 56847.43 88888.00 2003-03-27 10:49:55.229 086 15520.46 645.40 56848.16 88888.00 2003-03-27 10:49:56.229 086 15520.33 646.27 56848.16 88888.00 2003-03-27 10:49:57.229 086 15519.69 646.39 56846.81 88888.00 2003-03-27 10:49:58.229 086 15520.72 645.90 56847.55 88888.00 2003-03-27 10:49:59.229 086 15521.24 645.77 56846.94 88888.00 2003-03-27 10:50:00.229 086 15521.37 646.15 56846.81 88888.00 2003-03-27 10:50:01.229 086 15521.50 647.01 56847.43 88888.00 2003-03-27 10:50:02.229 086 15521.37 646.39 56846.69 88888.00 2003-03-27 10:50:03.229 086 15521.50 646.15 56847.55 88888.00 2003-03-27 10:50:04.229 086 15520.33 646.02 56847.79 88888.00 2003-03-27 10:50:05.229 086 15519.69 647.38 56847.30 88888.00 2003-03-27 10:50:06.229 086 15519.30 646.76 56847.55 88888.00 2003-03-27 10:50:07.229 086 15519.43 647.38 56847.55 88888.00 2003-03-27 10:50:08.229 086 15518.65 648.13 56847.55 88888.00 2003-03-27 10:50:09.229 086 15518.65 647.76 56847.30 88888.00 2003-03-27 10:50:10.229 086 15519.43 646.76 56848.04 88888.00 2003-03-27 10:50:11.229 086 15518.78 646.27 56848.28 88888.00 2003-03-27 10:50:12.229 086 15519.30 646.02 56848.16 88888.00 2003-03-27 10:50:13.229 086 15518.91 645.53 56848.53 88888.00 2003-03-27 10:50:14.229 086 15519.17 644.91 56848.53 88888.00 2003-03-27 10:50:15.229 086 15518.39 643.92 56848.16 88888.00 2003-03-27 10:50:16.229 086 15518.00 643.17 56848.16 88888.00 2003-03-27 10:50:17.229 086 15518.00 643.05 56848.28 88888.00 2003-03-27 10:50:18.229 086 15517.87 643.92 56848.53 88888.00 2003-03-27 10:50:19.229 086 15516.96 643.67 56848.28 88888.00 2003-03-27 10:50:20.229 086 15516.31 643.67 56847.79 88888.00 2003-03-27 10:50:21.229 086 15515.53 644.16 56848.40 88888.00 2003-03-27 10:50:22.229 086 15514.23 644.91 56848.28 88888.00 2003-03-27 10:50:23.229 086 15512.93 645.28 56847.91 88888.00 2003-03-27 10:50:24.229 086 15512.93 646.27 56848.40 88888.00 2003-03-27 10:50:25.229 086 15511.76 645.90 56847.79 88888.00 2003-03-27 10:50:26.229 086 15512.15 646.27 56847.79 88888.00 2003-03-27 10:50:27.229 086 15512.80 644.66 56848.04 88888.00 2003-03-27 10:50:28.229 086 15511.24 644.29 56848.04 88888.00 2003-03-27 10:50:29.229 086 15510.20 643.92 56848.04 88888.00 2003-03-27 10:50:30.229 086 15510.07 644.41 56847.79 88888.00 2003-03-27 10:50:31.229 086 15508.38 644.66 56847.91 88888.00 2003-03-27 10:50:32.229 086 15508.38 645.90 56847.30 88888.00 2003-03-27 10:50:33.229 086 15507.99 645.03 56847.91 88888.00 2003-03-27 10:50:34.229 086 15507.73 644.91 56847.79 88888.00 2003-03-27 10:50:35.229 086 15507.34 644.54 56848.40 88888.00 2003-03-27 10:50:36.229 086 15506.30 644.29 56847.43 88888.00 2003-03-27 10:50:37.229 086 15506.43 644.41 56847.79 88888.00 2003-03-27 10:50:38.229 086 15505.13 644.66 56847.67 88888.00 2003-03-27 10:50:39.229 086 15504.87 644.91 56847.91 88888.00 2003-03-27 10:50:40.229 086 15503.05 645.65 56846.45 88888.00 2003-03-27 10:50:41.229 086 15503.44 646.52 56847.55 88888.00 2003-03-27 10:50:42.229 086 15502.54 646.39 56847.67 88888.00 2003-03-27 10:50:43.229 086 15502.67 647.26 56846.32 88888.00 2003-03-27 10:50:44.229 086 15503.05 647.51 56847.06 88888.00 2003-03-27 10:50:45.229 086 15502.67 646.39 56846.81 88888.00 2003-03-27 10:50:46.229 086 15502.40 647.38 56846.45 88888.00 2003-03-27 10:50:47.229 086 15501.50 647.88 56847.06 88888.00 2003-03-27 10:50:48.229 086 15500.85 648.75 56846.08 88888.00 2003-03-27 10:50:49.229 086 15499.03 649.37 56846.81 88888.00 2003-03-27 10:50:50.229 086 15499.68 650.23 56846.20 88888.00 2003-03-27 10:50:51.229 086 15500.46 650.48 56845.84 88888.00 2003-03-27 10:50:52.229 086 15499.94 650.36 56845.23 88888.00 2003-03-27 10:50:53.229 086 15499.29 649.74 56845.84 88888.00 2003-03-27 10:50:54.229 086 15499.42 649.12 56845.96 88888.00 2003-03-27 10:50:55.229 086 15499.42 649.24 56845.71 88888.00 2003-03-27 10:50:56.229 086 15498.12 648.13 56846.32 88888.00 2003-03-27 10:50:57.229 086 15497.08 647.76 56845.84 88888.00 2003-03-27 10:50:58.229 086 15497.08 648.13 56845.71 88888.00 2003-03-27 10:50:59.229 086 15496.17 647.63 56845.35 88888.00 2003-03-27 10:51:00.229 086 15495.91 647.88 56844.86 88888.00 2003-03-27 10:51:01.229 086 15495.26 648.75 56845.35 88888.00 2003-03-27 10:51:02.229 086 15494.48 648.62 56844.98 88888.00 2003-03-27 10:51:03.229 086 15493.18 648.62 56844.37 88888.00 2003-03-27 10:51:04.229 086 15493.05 648.13 56844.61 88888.00 2003-03-27 10:51:05.229 086 15493.05 648.75 56844.25 88888.00 2003-03-27 10:51:06.229 086 15492.27 648.62 56844.73 88888.00 2003-03-27 10:51:07.229 086 15492.27 649.37 56844.49 88888.00 2003-03-27 10:51:08.229 086 15491.49 649.24 56844.25 88888.00 2003-03-27 10:51:09.229 086 15490.71 649.61 56844.73 88888.00 2003-03-27 10:51:10.229 086 15490.97 649.98 56844.73 88888.00 2003-03-27 10:51:11.229 086 15491.36 649.37 56844.86 88888.00 2003-03-27 10:51:12.229 086 15491.62 650.11 56844.37 88888.00 2003-03-27 10:51:13.229 086 15492.27 650.60 56845.23 88888.00 2003-03-27 10:51:14.229 086 15492.79 651.22 56844.37 88888.00 2003-03-27 10:51:15.229 086 15492.92 650.36 56844.73 88888.00 2003-03-27 10:51:16.229 086 15492.92 650.48 56844.61 88888.00 2003-03-27 10:51:17.229 086 15492.66 650.48 56844.49 88888.00 2003-03-27 10:51:18.229 086 15492.53 651.84 56844.73 88888.00 2003-03-27 10:51:19.229 086 15491.23 651.22 56844.86 88888.00 2003-03-27 10:51:20.229 086 15490.19 651.59 56844.98 88888.00 2003-03-27 10:51:21.229 086 15489.15 651.22 56845.47 88888.00 2003-03-27 10:51:22.229 086 15488.11 651.84 56845.35 88888.00 2003-03-27 10:51:23.229 086 15487.85 652.34 56844.25 88888.00 2003-03-27 10:51:24.229 086 15488.76 652.71 56844.61 88888.00 2003-03-27 10:51:25.229 086 15488.63 653.33 56844.73 88888.00 2003-03-27 10:51:26.229 086 15488.50 653.08 56844.98 88888.00 2003-03-27 10:51:27.229 086 15487.85 653.95 56844.49 88888.00 2003-03-27 10:51:28.229 086 15487.85 653.58 56844.86 88888.00 2003-03-27 10:51:29.229 086 15487.85 652.71 56845.10 88888.00 2003-03-27 10:51:30.229 086 15488.11 651.72 56844.00 88888.00 2003-03-27 10:51:31.229 086 15487.07 650.60 56844.61 88888.00 2003-03-27 10:51:32.229 086 15486.29 649.86 56844.98 88888.00 2003-03-27 10:51:33.229 086 15484.47 650.36 56845.23 88888.00 2003-03-27 10:51:34.229 086 15483.57 650.73 56844.61 88888.00 2003-03-27 10:51:35.229 086 15482.27 650.48 56845.35 88888.00 2003-03-27 10:51:36.229 086 15482.01 650.23 56845.23 88888.00 2003-03-27 10:51:37.229 086 15481.23 650.98 56844.73 88888.00 2003-03-27 10:51:38.229 086 15481.62 651.59 56845.23 88888.00 2003-03-27 10:51:39.229 086 15481.75 651.35 56845.71 88888.00 2003-03-27 10:51:40.229 086 15481.88 651.97 56846.08 88888.00 2003-03-27 10:51:41.229 086 15480.71 653.08 56846.08 88888.00 2003-03-27 10:51:42.229 086 15480.32 654.20 56845.59 88888.00 2003-03-27 10:51:43.229 086 15479.67 654.32 56846.45 88888.00 2003-03-27 10:51:44.229 086 15479.41 655.06 56845.84 88888.00 2003-03-27 10:51:45.229 086 15478.76 655.81 56845.96 88888.00 2003-03-27 10:51:46.229 086 15478.63 656.18 56847.06 88888.00 2003-03-27 10:51:47.229 086 15479.28 655.68 56846.32 88888.00 2003-03-27 10:51:48.229 086 15479.67 654.57 56846.69 88888.00 2003-03-27 10:51:49.229 086 15480.58 653.45 56847.30 88888.00 2003-03-27 10:51:50.229 086 15480.97 652.96 56848.04 88888.00 2003-03-27 10:51:51.229 086 15480.97 652.83 56848.28 88888.00 2003-03-27 10:51:52.229 086 15479.80 652.59 56848.04 88888.00 2003-03-27 10:51:53.229 086 15479.80 653.45 56847.91 88888.00 2003-03-27 10:51:54.229 086 15478.37 653.82 56848.40 88888.00 2003-03-27 10:51:55.229 086 15478.11 654.32 56848.16 88888.00 2003-03-27 10:51:56.229 086 15478.24 654.82 56848.53 88888.00 2003-03-27 10:51:57.229 086 15476.16 655.06 56848.77 88888.00 2003-03-27 10:51:58.229 086 15475.77 656.43 56848.16 88888.00 2003-03-27 10:51:59.229 086 15475.12 657.29 56848.04 88888.00 2003-03-27 10:52:00.229 086 15474.21 657.17 56848.65 88888.00 2003-03-27 10:52:01.229 086 15474.60 658.28 56847.91 88888.00 2003-03-27 10:52:02.229 086 15474.73 659.03 56847.91 88888.00 2003-03-27 10:52:03.229 086 15473.82 658.28 56848.04 88888.00 2003-03-27 10:52:04.229 086 15473.69 659.40 56848.40 88888.00 2003-03-27 10:52:05.229 086 15473.30 659.27 56847.91 88888.00 2003-03-27 10:52:06.229 086 15473.95 658.41 56847.91 88888.00 2003-03-27 10:52:07.229 086 15473.43 657.29 56848.04 88888.00 2003-03-27 10:52:08.229 086 15473.95 656.43 56847.91 88888.00 2003-03-27 10:52:09.229 086 15472.91 657.54 56847.55 88888.00 2003-03-27 10:52:10.229 086 15471.87 657.54 56847.55 88888.00 2003-03-27 10:52:11.229 086 15470.96 657.17 56847.30 88888.00 2003-03-27 10:52:12.229 086 15471.09 656.43 56847.18 88888.00 2003-03-27 10:52:13.229 086 15470.31 655.56 56847.18 88888.00 2003-03-27 10:52:14.229 086 15470.44 655.43 56846.08 88888.00 2003-03-27 10:52:15.229 086 15468.75 654.57 56846.94 88888.00 2003-03-27 10:52:16.229 086 15468.36 654.57 56846.20 88888.00 2003-03-27 10:52:17.229 086 15469.01 654.82 56846.69 88888.00 2003-03-27 10:52:18.229 086 15469.79 654.82 56846.81 88888.00 2003-03-27 10:52:19.229 086 15469.53 655.31 56846.81 88888.00 2003-03-27 10:52:20.229 086 15469.92 654.94 56846.20 88888.00 2003-03-27 10:52:21.229 086 15470.31 655.81 56846.57 88888.00 2003-03-27 10:52:22.229 086 15470.44 656.18 56846.57 88888.00 2003-03-27 10:52:23.229 086 15469.53 655.68 56846.32 88888.00 2003-03-27 10:52:24.229 086 15469.40 657.42 56846.20 88888.00 2003-03-27 10:52:25.229 086 15470.18 657.42 56846.08 88888.00 2003-03-27 10:52:26.229 086 15469.14 658.65 56846.20 88888.00 2003-03-27 10:52:27.229 086 15469.40 658.90 56846.20 88888.00 2003-03-27 10:52:28.229 086 15469.14 659.15 56846.08 88888.00 2003-03-27 10:52:29.229 086 15468.49 659.52 56845.35 88888.00 2003-03-27 10:52:30.229 086 15467.84 660.02 56846.81 88888.00 2003-03-27 10:52:31.229 086 15466.42 659.40 56846.32 88888.00 2003-03-27 10:52:32.229 086 15465.38 659.65 56846.32 88888.00 2003-03-27 10:52:33.229 086 15464.99 658.41 56846.45 88888.00 2003-03-27 10:52:34.229 086 15464.08 658.04 56847.30 88888.00 2003-03-27 10:52:35.229 086 15463.69 656.67 56846.45 88888.00 2003-03-27 10:52:36.229 086 15464.08 657.17 56846.81 88888.00 2003-03-27 10:52:37.229 086 15464.99 657.29 56846.69 88888.00 2003-03-27 10:52:38.229 086 15465.50 656.05 56847.06 88888.00 2003-03-27 10:52:39.229 086 15465.76 654.94 56846.32 88888.00 2003-03-27 10:52:40.229 086 15467.45 653.70 56846.57 88888.00 2003-03-27 10:52:41.229 086 15466.29 653.08 56846.69 88888.00 2003-03-27 10:52:42.229 086 15465.50 653.08 56846.45 88888.00 2003-03-27 10:52:43.229 086 15465.12 654.57 56846.20 88888.00 2003-03-27 10:52:44.229 086 15464.21 654.57 56846.20 88888.00 2003-03-27 10:52:45.229 086 15463.69 654.32 56846.08 88888.00 2003-03-27 10:52:46.229 086 15464.60 654.20 56846.32 88888.00 2003-03-27 10:52:47.229 086 15465.63 653.45 56846.69 88888.00 2003-03-27 10:52:48.229 086 15466.29 653.58 56846.57 88888.00 2003-03-27 10:52:49.229 086 15466.67 652.34 56846.69 88888.00 2003-03-27 10:52:50.229 086 15466.29 652.21 56847.30 88888.00 2003-03-27 10:52:51.229 086 15465.38 651.97 56847.06 88888.00 2003-03-27 10:52:52.229 086 15465.12 652.21 56846.32 88888.00 2003-03-27 10:52:53.229 086 15464.60 653.08 56846.69 88888.00 2003-03-27 10:52:54.229 086 15463.82 653.33 56846.69 88888.00 2003-03-27 10:52:55.229 086 15463.69 653.45 56846.94 88888.00 2003-03-27 10:52:56.229 086 15463.69 653.45 56846.57 88888.00 2003-03-27 10:52:57.229 086 15464.08 654.44 56846.94 88888.00 2003-03-27 10:52:58.229 086 15464.47 654.20 56847.30 88888.00 2003-03-27 10:52:59.229 086 15464.47 654.32 56847.55 88888.00 2003-03-27 10:53:00.229 086 15464.08 654.20 56847.43 88888.00 2003-03-27 10:53:01.229 086 15463.69 653.82 56847.43 88888.00 2003-03-27 10:53:02.229 086 15463.17 653.58 56847.30 88888.00 2003-03-27 10:53:03.229 086 15462.65 653.08 56847.67 88888.00 2003-03-27 10:53:04.229 086 15461.74 652.46 56848.04 88888.00 2003-03-27 10:53:05.229 086 15461.87 652.71 56847.79 88888.00 2003-03-27 10:53:06.229 086 15461.87 652.83 56847.55 88888.00 2003-03-27 10:53:07.229 086 15461.35 653.45 56848.65 88888.00 2003-03-27 10:53:08.229 086 15461.09 652.71 56848.16 88888.00 2003-03-27 10:53:09.229 086 15461.87 653.08 56848.65 88888.00 2003-03-27 10:53:10.229 086 15462.65 653.70 56848.65 88888.00 2003-03-27 10:53:11.229 086 15462.00 654.32 56848.53 88888.00 2003-03-27 10:53:12.229 086 15463.69 655.06 56849.02 88888.00 2003-03-27 10:53:13.229 086 15463.69 655.06 56849.62 88888.00 2003-03-27 10:53:14.229 086 15463.43 655.93 56849.26 88888.00 2003-03-27 10:53:15.229 086 15462.65 655.93 56849.02 88888.00 2003-03-27 10:53:16.229 086 15462.78 656.05 56849.62 88888.00 2003-03-27 10:53:17.229 086 15462.65 655.56 56849.99 88888.00 2003-03-27 10:53:18.229 086 15463.04 655.31 56849.99 88888.00 2003-03-27 10:53:19.229 086 15462.52 656.05 56850.48 88888.00 2003-03-27 10:53:20.229 086 15463.43 655.56 56850.73 88888.00 2003-03-27 10:53:21.229 086 15463.95 655.56 56851.58 88888.00 2003-03-27 10:53:22.229 086 15464.99 655.19 56851.70 88888.00 2003-03-27 10:53:23.229 086 15464.08 654.32 56851.95 88888.00 2003-03-27 10:53:24.229 086 15464.47 652.46 56852.56 88888.00 2003-03-27 10:53:25.229 086 15463.82 652.34 56852.93 88888.00 2003-03-27 10:53:26.229 086 15463.04 651.97 56852.44 88888.00 2003-03-27 10:53:27.229 086 15463.82 652.46 56852.93 88888.00 2003-03-27 10:53:28.229 086 15463.82 652.71 56853.05 88888.00 2003-03-27 10:53:29.229 086 15462.65 652.34 56853.66 88888.00 2003-03-27 10:53:30.229 086 15460.96 652.59 56853.54 88888.00 2003-03-27 10:53:31.229 086 15460.31 653.33 56854.15 88888.00 2003-03-27 10:53:32.229 086 15460.96 653.33 56854.27 88888.00 2003-03-27 10:53:33.229 086 15460.70 652.59 56853.54 88888.00 2003-03-27 10:53:34.229 086 15460.57 651.59 56854.27 88888.00 2003-03-27 10:53:35.229 086 15460.83 652.34 56854.39 88888.00 2003-03-27 10:53:36.229 086 15460.70 652.34 56854.64 88888.00 2003-03-27 10:53:37.229 086 15460.83 653.20 56854.64 88888.00 2003-03-27 10:53:38.229 086 15461.35 653.70 56854.39 88888.00 2003-03-27 10:53:39.229 086 15462.00 653.33 56854.15 88888.00 2003-03-27 10:53:40.229 086 15462.26 651.72 56854.15 88888.00 2003-03-27 10:53:41.229 086 15462.91 651.97 56854.52 88888.00 2003-03-27 10:53:42.229 086 15463.30 650.73 56854.88 88888.00 2003-03-27 10:53:43.229 086 15462.13 651.59 56854.88 88888.00 2003-03-27 10:53:44.229 086 15460.96 650.98 56855.01 88888.00 2003-03-27 10:53:45.229 086 15460.18 651.35 56855.25 88888.00 2003-03-27 10:53:46.229 086 15459.92 651.72 56855.37 88888.00 2003-03-27 10:53:47.229 086 15458.49 651.22 56855.37 88888.00 2003-03-27 10:53:48.229 086 15457.45 652.59 56855.50 88888.00 2003-03-27 10:53:49.229 086 15455.50 652.96 56855.25 88888.00 2003-03-27 10:53:50.229 086 15455.37 653.58 56855.25 88888.00 2003-03-27 10:53:51.229 086 15455.37 654.44 56855.25 88888.00 2003-03-27 10:53:52.229 086 15455.76 653.58 56855.74 88888.00 2003-03-27 10:53:53.229 086 15456.54 653.82 56856.11 88888.00 2003-03-27 10:53:54.229 086 15456.80 652.34 56855.62 88888.00 2003-03-27 10:53:55.229 086 15457.06 652.34 56856.11 88888.00 2003-03-27 10:53:56.229 086 15456.80 652.46 56855.86 88888.00 2003-03-27 10:53:57.229 086 15455.76 653.08 56855.86 88888.00 2003-03-27 10:53:58.229 086 15455.11 653.58 56856.59 88888.00 2003-03-27 10:53:59.229 086 15455.76 655.06 56856.84 88888.00 2003-03-27 10:54:00.229 086 15457.06 654.82 56856.47 88888.00 2003-03-27 10:54:01.229 086 15458.49 654.44 56856.96 88888.00 2003-03-27 10:54:02.229 086 15459.53 654.20 56857.45 88888.00 2003-03-27 10:54:03.229 086 15459.53 653.08 56856.59 88888.00 2003-03-27 10:54:04.229 086 15459.92 652.46 56857.94 88888.00 2003-03-27 10:54:05.229 086 15459.79 651.22 56857.45 88888.00 2003-03-27 10:54:06.229 086 15459.79 651.97 56858.06 88888.00 2003-03-27 10:54:07.229 086 15459.66 651.22 56858.06 88888.00 2003-03-27 10:54:08.229 086 15460.31 651.35 56858.43 88888.00 2003-03-27 10:54:09.229 086 15459.40 650.85 56858.18 88888.00 2003-03-27 10:54:10.229 086 15459.40 651.35 56858.80 88888.00 2003-03-27 10:54:11.229 086 15459.92 652.59 56858.80 88888.00 2003-03-27 10:54:12.229 086 15460.70 651.10 56859.04 88888.00 2003-03-27 10:54:13.229 086 15460.31 651.10 56859.04 88888.00 2003-03-27 10:54:14.229 086 15460.18 648.99 56858.92 88888.00 2003-03-27 10:54:15.229 086 15459.14 648.99 56859.16 88888.00 2003-03-27 10:54:16.229 086 15458.10 648.37 56859.29 88888.00 2003-03-27 10:54:17.229 086 15457.71 648.13 56859.53 88888.00 2003-03-27 10:54:18.229 086 15457.32 648.00 56859.90 88888.00 2003-03-27 10:54:19.229 086 15456.80 648.25 56859.90 88888.00 2003-03-27 10:54:20.229 086 15456.67 647.76 56860.02 88888.00 2003-03-27 10:54:21.229 086 15456.93 648.62 56860.63 88888.00 2003-03-27 10:54:22.229 086 15456.02 648.37 56860.26 88888.00 2003-03-27 10:54:23.229 086 15456.28 647.14 56860.02 88888.00 2003-03-27 10:54:24.229 086 15455.63 646.15 56860.51 88888.00 2003-03-27 10:54:25.229 086 15455.89 647.51 56860.51 88888.00 2003-03-27 10:54:26.229 086 15456.80 647.51 56860.63 88888.00 2003-03-27 10:54:27.229 086 15456.28 647.63 56860.75 88888.00 2003-03-27 10:54:28.229 086 15456.80 647.88 56860.63 88888.00 2003-03-27 10:54:29.229 086 15457.84 649.24 56861.12 88888.00 2003-03-27 10:54:30.229 086 15457.58 649.49 56860.88 88888.00 2003-03-27 10:54:31.229 086 15458.10 648.87 56861.61 88888.00 2003-03-27 10:54:32.229 086 15459.40 647.76 56861.48 88888.00 2003-03-27 10:54:33.229 086 15458.75 647.01 56861.48 88888.00 2003-03-27 10:54:34.229 086 15459.27 646.27 56862.46 88888.00 2003-03-27 10:54:35.229 086 15459.53 645.65 56862.22 88888.00 2003-03-27 10:54:36.229 086 15458.75 644.16 56862.59 88888.00 2003-03-27 10:54:37.229 086 15458.88 645.40 56862.71 88888.00 2003-03-27 10:54:38.229 086 15459.92 646.39 56862.59 88888.00 2003-03-27 10:54:39.229 086 15460.18 646.15 56863.44 88888.00 2003-03-27 10:54:40.229 086 15461.61 645.15 56863.57 88888.00 2003-03-27 10:54:41.229 086 15462.39 643.67 56864.42 88888.00 2003-03-27 10:54:42.229 086 15462.91 643.67 56864.05 88888.00 2003-03-27 10:54:43.229 086 15463.04 643.05 56864.42 88888.00 2003-03-27 10:54:44.229 086 15462.13 643.17 56864.79 88888.00 2003-03-27 10:54:45.229 086 15461.48 644.16 56864.91 88888.00 2003-03-27 10:54:46.229 086 15461.35 644.54 56865.40 88888.00 2003-03-27 10:54:47.229 086 15461.22 645.53 56864.91 88888.00 2003-03-27 10:54:48.229 086 15460.44 643.79 56865.40 88888.00 2003-03-27 10:54:49.229 086 15459.92 643.42 56865.15 88888.00 2003-03-27 10:54:50.229 086 15459.27 643.05 56866.13 88888.00 2003-03-27 10:54:51.229 086 15457.84 642.43 56865.77 88888.00 2003-03-27 10:54:52.229 086 15457.32 642.31 56865.64 88888.00 2003-03-27 10:54:53.229 086 15457.06 642.18 56866.87 88888.00 2003-03-27 10:54:54.229 086 15458.36 641.56 56867.11 88888.00 2003-03-27 10:54:55.229 086 15459.01 641.19 56866.99 88888.00 2003-03-27 10:54:56.229 086 15460.05 641.32 56867.72 88888.00 2003-03-27 10:54:57.229 086 15460.83 640.08 56867.72 88888.00 2003-03-27 10:54:58.229 086 15460.31 640.32 56868.82 88888.00 2003-03-27 10:54:59.229 086 15460.44 641.44 56868.21 88888.00 2003-03-27 10:55:00.229 086 15460.44 642.43 56869.31 88888.00 2003-03-27 10:55:01.229 086 15460.83 644.41 56869.07 88888.00 2003-03-27 10:55:02.229 086 15461.61 644.16 56868.95 88888.00 2003-03-27 10:55:03.229 086 15463.17 643.42 56869.31 88888.00 2003-03-27 10:55:04.229 086 15463.69 642.18 56870.41 88888.00 2003-03-27 10:55:05.229 086 15464.73 641.19 56870.29 88888.00 2003-03-27 10:55:06.229 086 15465.12 639.70 56871.39 88888.00 2003-03-27 10:55:07.229 086 15464.86 639.33 56872.86 88888.00 2003-03-27 10:55:08.229 086 15465.25 638.22 56872.37 88888.00 2003-03-27 10:55:09.229 086 15464.99 637.60 56872.86 88888.00 2003-03-27 10:55:10.229 086 15466.15 637.85 56873.10 88888.00 2003-03-27 10:55:11.229 086 15466.80 637.35 56873.71 88888.00 2003-03-27 10:55:12.229 086 15467.06 637.60 56873.59 88888.00 2003-03-27 10:55:13.229 086 15468.36 637.35 56874.81 88888.00 2003-03-27 10:55:14.229 086 15468.62 636.48 56874.45 88888.00 2003-03-27 10:55:15.229 086 15467.84 636.98 56875.79 88888.00 2003-03-27 10:55:16.229 086 15468.23 637.10 56874.69 88888.00 2003-03-27 10:55:17.229 086 15467.71 637.23 56874.93 88888.00 2003-03-27 10:55:18.229 086 15467.97 636.86 56875.06 88888.00 2003-03-27 10:55:19.229 086 15468.49 637.23 56875.55 88888.00 2003-03-27 10:55:20.229 086 15467.97 637.10 56875.55 88888.00 2003-03-27 10:55:21.229 086 15467.45 636.11 56876.04 88888.00 2003-03-27 10:55:22.229 086 15467.19 635.99 56876.04 88888.00 2003-03-27 10:55:23.229 086 15466.29 635.49 56876.16 88888.00 2003-03-27 10:55:24.229 086 15466.15 634.63 56876.65 88888.00 2003-03-27 10:55:25.229 086 15466.93 634.01 56877.38 88888.00 2003-03-27 10:55:26.229 086 15467.97 634.26 56877.50 88888.00 2003-03-27 10:55:27.229 086 15469.27 634.01 56876.89 88888.00 2003-03-27 10:55:28.229 086 15467.19 634.26 56877.87 88888.00 2003-03-27 10:55:29.229 086 15467.58 634.38 56877.62 88888.00 2003-03-27 10:55:30.229 086 15467.19 634.50 56877.87 88888.00 2003-03-27 10:55:31.229 086 15466.67 633.76 56878.48 88888.00 2003-03-27 10:55:32.229 086 15467.32 634.01 56877.99 88888.00 2003-03-27 10:55:33.229 086 15467.71 634.13 56878.85 88888.00 2003-03-27 10:55:34.229 086 15468.10 634.38 56878.85 88888.00 2003-03-27 10:55:35.229 086 15469.01 633.39 56878.48 88888.00 2003-03-27 10:55:36.229 086 15469.66 632.89 56879.34 88888.00 2003-03-27 10:55:37.229 086 15469.14 632.15 56879.70 88888.00 2003-03-27 10:55:38.229 086 15467.45 632.03 56880.07 88888.00 2003-03-27 10:55:39.229 086 15467.45 632.27 56879.58 88888.00 2003-03-27 10:55:40.229 086 15467.71 631.78 56879.82 88888.00 2003-03-27 10:55:41.229 086 15467.84 631.28 56880.19 88888.00 2003-03-27 10:55:42.229 086 15467.58 631.04 56880.56 88888.00 2003-03-27 10:55:44.229 086 15468.75 629.92 56879.82 88888.00 2003-03-27 10:55:45.229 086 15469.79 629.43 56880.32 88888.00 2003-03-27 10:55:46.229 086 15469.66 628.56 56881.78 88888.00 2003-03-27 10:55:47.229 086 15470.18 627.57 56881.91 88888.00 2003-03-27 10:55:48.229 086 15469.53 627.81 56882.88 88888.00 2003-03-27 10:55:49.229 086 15469.66 627.44 56882.39 88888.00 2003-03-27 10:55:50.229 086 15469.92 627.44 56883.25 88888.00 2003-03-27 10:55:51.229 086 15470.83 627.69 56883.00 88888.00 2003-03-27 10:55:52.229 086 15471.35 627.32 56883.25 88888.00 2003-03-27 10:55:53.229 086 15472.39 627.94 56883.74 88888.00 2003-03-27 10:55:54.229 086 15472.00 629.18 56883.98 88888.00 2003-03-27 10:55:55.229 086 15471.87 629.30 56883.49 88888.00 2003-03-27 10:55:56.229 086 15471.87 629.55 56883.74 88888.00 2003-03-27 10:55:57.229 086 15472.65 629.55 56883.74 88888.00 2003-03-27 10:55:58.229 086 15473.82 629.30 56884.11 88888.00 2003-03-27 10:55:59.229 086 15475.64 628.06 56883.86 88888.00 2003-03-27 10:56:00.229 086 15476.16 626.58 56884.84 88888.00 2003-03-27 10:56:01.229 086 15475.77 626.58 56884.71 88888.00 2003-03-27 10:56:02.229 086 15475.90 626.70 56885.45 88888.00 2003-03-27 10:56:03.229 086 15476.29 626.82 56884.84 88888.00 2003-03-27 10:56:04.229 086 15476.81 626.70 56885.45 88888.00 2003-03-27 10:56:05.229 086 15477.59 626.33 56885.82 88888.00 2003-03-27 10:56:06.229 086 15478.63 625.46 56885.94 88888.00 2003-03-27 10:56:07.229 086 15479.02 623.60 56887.04 88888.00 2003-03-27 10:56:08.229 086 15480.45 622.37 56887.04 88888.00 2003-03-27 10:56:09.229 086 15481.10 621.99 56887.16 88888.00 2003-03-27 10:56:10.229 086 15482.14 621.75 56887.65 88888.00 2003-03-27 10:56:11.229 086 15482.66 622.12 56887.53 88888.00 2003-03-27 10:56:12.229 086 15482.66 622.74 56886.92 88888.00 2003-03-27 10:56:13.229 086 15483.83 621.99 56887.89 88888.00 2003-03-27 10:56:14.229 086 15485.64 622.49 56887.65 88888.00 2003-03-27 10:56:15.229 086 15485.77 621.99 56888.02 88888.00 2003-03-27 10:56:16.229 086 15486.42 621.13 56887.77 88888.00 2003-03-27 10:56:17.229 086 15487.20 621.50 56888.38 88888.00 2003-03-27 10:56:18.229 086 15487.85 620.88 56888.26 88888.00 2003-03-27 10:56:19.229 086 15488.37 620.01 56888.51 88888.00 2003-03-27 10:56:20.229 086 15490.45 619.39 56888.63 88888.00 2003-03-27 10:56:21.229 086 15489.93 619.39 56889.12 88888.00 2003-03-27 10:56:22.229 086 15490.45 619.64 56889.61 88888.00 2003-03-27 10:56:23.229 086 15490.84 619.64 56889.61 88888.00 2003-03-27 10:56:24.229 086 15490.71 618.90 56889.36 88888.00 2003-03-27 10:56:25.229 086 15490.71 618.28 56890.83 88888.00 2003-03-27 10:56:26.229 086 15491.75 618.53 56889.97 88888.00 2003-03-27 10:56:27.229 086 15492.53 619.64 56890.83 88888.00 2003-03-27 10:56:28.229 086 15493.57 619.27 56890.95 88888.00 2003-03-27 10:56:29.229 086 15494.09 619.39 56890.95 88888.00 2003-03-27 10:56:30.229 086 15494.35 618.90 56891.07 88888.00 2003-03-27 10:56:31.229 086 15493.96 618.65 56891.93 88888.00 2003-03-27 10:56:32.229 086 15495.52 618.53 56892.18 88888.00 2003-03-27 10:56:33.229 086 15496.56 617.66 56892.05 88888.00 2003-03-27 10:56:34.229 086 15497.47 617.41 56892.54 88888.00 2003-03-27 10:56:35.229 086 15498.38 616.79 56892.54 88888.00 2003-03-27 10:56:36.229 086 15499.55 615.55 56893.15 88888.00 2003-03-27 10:56:37.229 086 15499.94 616.05 56893.40 88888.00 2003-03-27 10:56:38.229 086 15499.68 615.68 56893.27 88888.00 2003-03-27 10:56:39.229 086 15500.72 615.06 56893.64 88888.00 2003-03-27 10:56:40.229 086 15500.59 615.06 56893.89 88888.00 2003-03-27 10:56:41.229 086 15501.24 615.06 56893.77 88888.00 2003-03-27 10:56:42.229 086 15500.46 615.92 56894.01 88888.00 2003-03-27 10:56:43.229 086 15501.62 615.18 56893.77 88888.00 2003-03-27 10:56:44.229 086 15501.50 616.17 56894.25 88888.00 2003-03-27 10:56:45.229 086 15502.67 616.17 56893.40 88888.00 2003-03-27 10:56:46.229 086 15503.18 616.05 56894.13 88888.00 2003-03-27 10:56:47.229 086 15503.83 614.93 56894.86 88888.00 2003-03-27 10:56:48.229 086 15504.48 615.18 56894.99 88888.00 2003-03-27 10:56:49.229 086 15505.26 614.19 56894.74 88888.00 2003-03-27 10:56:50.229 086 15505.26 614.07 56895.11 88888.00 2003-03-27 10:56:51.229 086 15506.43 614.31 56894.86 88888.00 2003-03-27 10:56:52.229 086 15505.52 614.07 56895.23 88888.00 2003-03-27 10:56:53.229 086 15507.21 614.31 56895.36 88888.00 2003-03-27 10:56:54.229 086 15507.60 614.44 56895.48 88888.00 2003-03-27 10:56:55.229 086 15507.86 614.44 56895.60 88888.00 2003-03-27 10:56:56.229 086 15509.16 615.31 56896.21 88888.00 2003-03-27 10:56:57.229 086 15510.72 614.69 56895.23 88888.00 2003-03-27 10:56:58.229 086 15511.11 614.56 56896.33 88888.00 2003-03-27 10:56:59.229 086 15511.63 613.57 56896.45 88888.00 2003-03-27 10:57:00.229 086 15512.54 614.19 56896.21 88888.00 2003-03-27 10:57:01.229 086 15512.80 614.19 56896.82 88888.00 2003-03-27 10:57:02.229 086 15513.45 613.45 56896.82 88888.00 2003-03-27 10:57:03.229 086 15513.84 614.19 56897.07 88888.00 2003-03-27 10:57:04.229 086 15513.32 614.56 56897.19 88888.00 2003-03-27 10:57:05.229 086 15514.23 614.31 56896.94 88888.00 2003-03-27 10:57:06.229 086 15515.01 614.07 56898.04 88888.00 2003-03-27 10:57:07.229 086 15516.18 614.19 56897.68 88888.00 2003-03-27 10:57:08.229 086 15517.61 613.45 56897.92 88888.00 2003-03-27 10:57:09.229 086 15517.87 612.33 56898.29 88888.00 2003-03-27 10:57:10.229 086 15518.13 612.09 56898.29 88888.00 2003-03-27 10:57:11.229 086 15518.26 611.71 56898.78 88888.00 2003-03-27 10:57:12.229 086 15519.43 610.85 56899.14 88888.00 2003-03-27 10:57:13.229 086 15519.43 610.85 56899.88 88888.00 2003-03-27 10:57:14.229 086 15519.69 610.85 56900.00 88888.00 2003-03-27 10:57:15.229 086 15519.43 610.97 56899.75 88888.00 2003-03-27 10:57:16.229 086 15521.11 610.35 56900.00 88888.00 2003-03-27 10:57:17.229 086 15521.11 609.86 56899.39 88888.00 2003-03-27 10:57:18.229 086 15521.76 609.36 56900.61 88888.00 2003-03-27 10:57:19.229 086 15522.54 609.11 56900.37 88888.00 2003-03-27 10:57:20.229 086 15522.15 608.62 56900.37 88888.00 2003-03-27 10:57:21.229 086 15522.41 608.25 56899.88 88888.00 2003-03-27 10:57:22.229 086 15522.02 608.87 56900.86 88888.00 2003-03-27 10:57:23.229 086 15522.15 608.49 56900.86 88888.00 2003-03-27 10:57:24.229 086 15522.28 608.49 56900.98 88888.00 2003-03-27 10:57:25.229 086 15523.06 607.01 56901.22 88888.00 2003-03-27 10:57:26.229 086 15523.45 606.76 56900.98 88888.00 2003-03-27 10:57:27.229 086 15523.06 606.76 56901.59 88888.00 2003-03-27 10:57:28.229 086 15524.49 606.76 56901.71 88888.00 2003-03-27 10:57:29.229 086 15523.45 606.39 56902.08 88888.00 2003-03-27 10:57:30.229 086 15523.45 606.88 56902.32 88888.00 2003-03-27 10:57:31.229 086 15523.32 606.88 56901.59 88888.00 2003-03-27 10:57:32.229 086 15523.58 605.89 56902.20 88888.00 2003-03-27 10:57:33.229 086 15523.97 605.65 56902.45 88888.00 2003-03-27 10:57:34.229 086 15523.97 604.78 56901.47 88888.00 2003-03-27 10:57:35.229 086 15524.88 604.65 56903.05 88888.00 2003-03-27 10:57:36.229 086 15525.01 604.28 56902.32 88888.00 2003-03-27 10:57:37.229 086 15525.40 604.28 56902.69 88888.00 2003-03-27 10:57:38.229 086 15524.88 603.42 56903.67 88888.00 2003-03-27 10:57:39.229 086 15525.40 604.04 56903.42 88888.00 2003-03-27 10:57:40.229 086 15526.05 603.04 56903.30 88888.00 2003-03-27 10:57:41.229 086 15525.27 603.17 56903.91 88888.00 2003-03-27 10:57:42.229 086 15525.79 603.17 56903.79 88888.00 2003-03-27 10:57:43.229 086 15526.83 603.54 56904.28 88888.00 2003-03-27 10:57:44.229 086 15525.27 603.79 56904.40 88888.00 2003-03-27 10:57:45.229 086 15525.79 604.28 56904.16 88888.00 2003-03-27 10:57:46.229 086 15525.40 604.65 56903.79 88888.00 2003-03-27 10:57:47.229 086 15525.01 604.65 56904.40 88888.00 2003-03-27 10:57:48.229 086 15524.75 604.65 56904.40 88888.00 2003-03-27 10:57:49.229 086 15524.75 604.16 56904.52 88888.00 2003-03-27 10:57:50.229 086 15525.01 603.17 56904.64 88888.00 2003-03-27 10:57:51.229 086 15525.27 603.17 56904.64 88888.00 2003-03-27 10:57:52.229 086 15524.75 602.67 56904.64 88888.00 2003-03-27 10:57:53.229 086 15523.71 603.54 56905.75 88888.00 2003-03-27 10:57:54.229 086 15523.32 603.79 56905.26 88888.00 2003-03-27 10:57:55.229 086 15523.06 603.91 56905.75 88888.00 2003-03-27 10:57:56.229 086 15524.49 603.54 56905.14 88888.00 2003-03-27 10:57:57.229 086 15524.88 603.04 56905.14 88888.00 2003-03-27 10:57:58.229 086 15524.75 603.29 56905.14 88888.00 2003-03-27 10:57:59.229 086 15525.79 602.80 56905.50 88888.00 2003-03-27 10:58:00.229 086 15525.66 601.93 56905.62 88888.00 2003-03-27 10:58:01.229 086 15526.18 600.81 56905.62 88888.00 2003-03-27 10:58:02.229 086 15526.83 601.56 56905.50 88888.00 2003-03-27 10:58:03.229 086 15526.05 601.56 56906.11 88888.00 2003-03-27 10:58:04.229 086 15526.18 601.81 56905.62 88888.00 2003-03-27 10:58:05.229 086 15526.83 600.94 56906.23 88888.00 2003-03-27 10:58:06.229 086 15527.09 601.81 56906.11 88888.00 2003-03-27 10:58:07.229 086 15527.09 602.18 56905.99 88888.00 2003-03-27 10:58:08.229 086 15527.22 601.93 56905.87 88888.00 2003-03-27 10:58:09.229 086 15526.57 602.18 56906.11 88888.00 2003-03-27 10:58:10.229 086 15527.09 600.69 56906.72 88888.00 2003-03-27 10:58:11.229 086 15527.35 600.57 56905.87 88888.00 2003-03-27 10:58:12.229 086 15527.48 601.56 56906.60 88888.00 2003-03-27 10:58:13.229 086 15527.22 601.56 56906.97 88888.00 2003-03-27 10:58:14.229 086 15526.44 602.18 56906.48 88888.00 2003-03-27 10:58:15.229 086 15525.92 601.68 56906.85 88888.00 2003-03-27 10:58:16.229 086 15525.79 600.81 56906.36 88888.00 2003-03-27 10:58:17.229 086 15525.92 601.68 56906.48 88888.00 2003-03-27 10:58:18.229 086 15525.53 602.42 56906.48 88888.00 2003-03-27 10:58:19.229 086 15525.01 602.30 56906.60 88888.00 2003-03-27 10:58:20.229 086 15525.92 601.43 56906.11 88888.00 2003-03-27 10:58:21.229 086 15525.79 601.81 56907.21 88888.00 2003-03-27 10:58:22.229 086 15526.18 601.93 56906.97 88888.00 2003-03-27 10:58:23.229 086 15526.44 602.18 56907.09 88888.00 2003-03-27 10:58:24.229 086 15526.05 602.42 56906.85 88888.00 2003-03-27 10:58:25.229 086 15525.79 602.30 56907.95 88888.00 2003-03-27 10:58:26.229 086 15526.57 601.93 56907.34 88888.00 2003-03-27 10:58:27.229 086 15526.05 601.68 56907.70 88888.00 2003-03-27 10:58:28.229 086 15526.18 602.05 56907.09 88888.00 2003-03-27 10:58:29.229 086 15526.57 600.69 56907.58 88888.00 2003-03-27 10:58:30.229 086 15527.48 600.57 56907.34 88888.00 2003-03-27 10:58:31.229 086 15527.74 600.57 56907.82 88888.00 2003-03-27 10:58:32.229 086 15527.09 600.07 56907.95 88888.00 2003-03-27 10:58:33.229 086 15526.70 599.82 56907.58 88888.00 2003-03-27 10:58:34.229 086 15526.05 600.07 56907.58 88888.00 2003-03-27 10:58:35.229 086 15526.31 599.45 56907.70 88888.00 2003-03-27 10:58:36.229 086 15526.31 599.20 56908.19 88888.00 2003-03-27 10:58:37.229 086 15526.70 599.20 56907.95 88888.00 2003-03-27 10:58:38.229 086 15526.57 599.08 56907.95 88888.00 2003-03-27 10:58:39.229 086 15526.05 598.83 56907.58 88888.00 2003-03-27 10:58:40.229 086 15526.44 598.09 56908.07 88888.00 2003-03-27 10:58:41.229 086 15525.92 597.84 56907.82 88888.00 2003-03-27 10:58:42.229 086 15525.27 598.46 56907.70 88888.00 2003-03-27 10:58:43.229 086 15525.40 596.98 56907.46 88888.00 2003-03-27 10:58:44.229 086 15525.79 597.47 56908.31 88888.00 2003-03-27 10:58:45.229 086 15525.01 597.35 56908.56 88888.00 2003-03-27 10:58:46.229 086 15525.27 596.60 56907.95 88888.00 2003-03-27 10:58:47.229 086 15524.23 596.23 56908.31 88888.00 2003-03-27 10:58:48.229 086 15523.58 595.61 56908.19 88888.00 2003-03-27 10:58:49.229 086 15522.80 595.61 56907.46 88888.00 2003-03-27 10:58:50.229 086 15522.67 595.98 56908.19 88888.00 2003-03-27 10:58:51.229 086 15522.93 596.23 56907.95 88888.00 2003-03-27 10:58:52.229 086 15522.93 595.86 56908.07 88888.00 2003-03-27 10:58:53.229 086 15522.93 597.22 56908.31 88888.00 2003-03-27 10:58:54.229 086 15522.80 596.48 56908.07 88888.00 2003-03-27 10:58:55.229 086 15523.06 596.73 56908.44 88888.00 2003-03-27 10:58:56.229 086 15523.45 596.11 56907.95 88888.00 2003-03-27 10:58:57.229 086 15523.32 596.73 56908.31 88888.00 2003-03-27 10:58:58.229 086 15523.32 596.85 56907.70 88888.00 2003-03-27 10:58:59.229 086 15523.32 596.60 56907.09 88888.00 2003-03-27 10:59:00.229 086 15522.54 596.73 56907.95 88888.00 2003-03-27 10:59:01.229 086 15522.02 596.36 56907.82 88888.00 2003-03-27 10:59:02.229 086 15522.28 596.23 56908.31 88888.00 2003-03-27 10:59:03.229 086 15522.15 596.36 56907.95 88888.00 2003-03-27 10:59:04.229 086 15522.54 595.74 56908.31 88888.00 2003-03-27 10:59:05.229 086 15521.11 595.98 56908.93 88888.00 2003-03-27 10:59:06.229 086 15521.11 596.23 56908.80 88888.00 2003-03-27 10:59:07.229 086 15519.82 596.23 56908.68 88888.00 2003-03-27 10:59:08.229 086 15519.95 596.48 56908.07 88888.00 2003-03-27 10:59:09.229 086 15519.43 595.86 56908.56 88888.00 2003-03-27 10:59:10.229 086 15519.56 595.98 56908.44 88888.00 2003-03-27 10:59:11.229 086 15518.39 595.74 56908.44 88888.00 2003-03-27 10:59:12.229 086 15518.91 596.11 56908.68 88888.00 2003-03-27 10:59:13.229 086 15518.65 596.23 56909.17 88888.00 2003-03-27 10:59:14.229 086 15518.13 595.98 56908.80 88888.00 2003-03-27 10:59:15.229 086 15518.39 596.36 56907.95 88888.00 2003-03-27 10:59:16.229 086 15517.61 595.61 56908.68 88888.00 2003-03-27 10:59:17.229 086 15516.31 595.98 56908.80 88888.00 2003-03-27 10:59:18.229 086 15515.53 597.22 56909.54 88888.00 2003-03-27 10:59:19.229 086 15516.05 596.23 56908.19 88888.00 2003-03-27 10:59:20.229 086 15515.92 595.61 56908.68 88888.00 2003-03-27 10:59:21.229 086 15515.40 595.12 56907.82 88888.00 2003-03-27 10:59:22.229 086 15516.05 595.49 56908.31 88888.00 2003-03-27 10:59:23.229 086 15515.79 594.99 56908.68 88888.00 2003-03-27 10:59:24.229 086 15515.79 594.99 56908.44 88888.00 2003-03-27 10:59:25.229 086 15515.79 594.25 56908.68 88888.00 2003-03-27 10:59:26.229 086 15515.27 595.12 56908.93 88888.00 2003-03-27 10:59:27.229 086 15515.92 594.99 56908.56 88888.00 2003-03-27 10:59:28.229 086 15515.92 595.37 56908.93 88888.00 2003-03-27 10:59:29.229 086 15516.96 595.49 56908.80 88888.00 2003-03-27 10:59:30.229 086 15516.31 594.87 56909.05 88888.00 2003-03-27 10:59:31.229 086 15516.57 594.25 56908.68 88888.00 2003-03-27 10:59:32.229 086 15516.44 594.62 56908.93 88888.00 2003-03-27 10:59:33.229 086 15516.18 594.87 56908.80 88888.00 2003-03-27 10:59:34.229 086 15516.44 593.76 56908.93 88888.00 2003-03-27 10:59:35.229 086 15516.18 593.26 56909.66 88888.00 2003-03-27 10:59:36.229 086 15516.96 592.76 56909.17 88888.00 2003-03-27 10:59:37.229 086 15517.22 592.52 56909.17 88888.00 2003-03-27 10:59:38.229 086 15515.66 592.02 56909.29 88888.00 2003-03-27 10:59:39.229 086 15515.53 591.65 56909.05 88888.00 2003-03-27 10:59:40.229 086 15515.01 590.53 56908.80 88888.00 2003-03-27 10:59:41.229 086 15515.14 591.28 56909.17 88888.00 2003-03-27 10:59:42.229 086 15515.27 591.03 56909.05 88888.00 2003-03-27 10:59:43.229 086 15516.05 590.29 56909.29 88888.00 2003-03-27 10:59:44.229 086 15515.79 590.41 56909.29 88888.00 2003-03-27 10:59:45.229 086 15516.18 588.92 56909.05 88888.00 2003-03-27 10:59:46.229 086 15516.18 588.92 56908.93 88888.00 2003-03-27 10:59:47.229 086 15516.44 588.68 56909.41 88888.00 2003-03-27 10:59:48.229 086 15516.70 588.43 56909.29 88888.00 2003-03-27 10:59:49.229 086 15516.70 588.43 56909.54 88888.00 2003-03-27 10:59:50.228 086 15516.18 588.06 56910.39 88888.00 2003-03-27 10:59:51.228 086 15516.05 588.06 56909.66 88888.00 2003-03-27 10:59:52.228 086 15515.79 588.31 56909.90 88888.00 2003-03-27 10:59:53.228 086 15516.57 587.69 56910.15 88888.00 2003-03-27 10:59:54.228 086 15516.18 588.18 56910.27 88888.00 2003-03-27 10:59:55.228 086 15517.61 588.43 56910.15 88888.00 2003-03-27 11:00:00.228 086 15515.66 587.93 56910.27 88888.00 2003-03-27 11:00:01.228 086 15516.70 588.18 56911.25 88888.00 2003-03-27 11:00:02.228 086 15516.70 588.18 56910.76 88888.00 2003-03-27 11:00:03.228 086 15517.09 587.93 56911.12 88888.00 2003-03-27 11:00:04.228 086 15517.09 588.06 56911.37 88888.00 2003-03-27 11:00:05.228 086 15517.09 588.43 56911.74 88888.00 2003-03-27 11:00:06.228 086 15516.83 587.81 56911.61 88888.00 2003-03-27 11:00:07.228 086 15517.48 587.31 56911.00 88888.00 2003-03-27 11:00:08.228 086 15516.70 586.57 56911.98 88888.00 2003-03-27 11:00:09.228 086 15516.96 586.45 56911.74 88888.00 2003-03-27 11:00:10.228 086 15517.09 586.82 56911.74 88888.00 2003-03-27 11:00:11.228 086 15517.09 586.45 56911.86 88888.00 2003-03-27 11:00:12.228 086 15517.87 586.82 56911.37 88888.00 2003-03-27 11:00:13.228 086 15517.35 585.95 56911.49 88888.00 2003-03-27 11:00:14.228 086 15516.96 586.20 56911.98 88888.00 2003-03-27 11:00:15.228 086 15516.70 585.95 56911.86 88888.00 2003-03-27 11:00:16.228 086 15516.57 585.70 56912.23 88888.00 2003-03-27 11:00:17.228 086 15516.96 585.58 56911.61 88888.00 2003-03-27 11:00:18.228 086 15517.22 585.09 56912.11 88888.00 2003-03-27 11:00:19.228 086 15516.57 584.96 56911.98 88888.00 2003-03-27 11:00:20.228 086 15516.31 584.71 56912.84 88888.00 2003-03-27 11:00:21.228 086 15516.83 584.96 56912.96 88888.00 2003-03-27 11:00:22.228 086 15516.44 585.09 56912.71 88888.00 2003-03-27 11:00:23.228 086 15516.44 585.70 56913.82 88888.00 2003-03-27 11:00:24.228 086 15516.05 585.21 56912.59 88888.00 2003-03-27 11:00:25.228 086 15516.57 584.47 56913.33 88888.00 2003-03-27 11:00:26.228 086 15516.96 584.47 56912.84 88888.00 2003-03-27 11:00:27.228 086 15516.96 584.71 56913.70 88888.00 2003-03-27 11:00:28.228 086 15516.96 584.22 56912.96 88888.00 2003-03-27 11:00:29.228 086 15516.44 584.84 56913.70 88888.00 2003-03-27 11:00:30.228 086 15516.70 583.85 56913.45 88888.00 2003-03-27 11:00:31.228 086 15515.14 584.59 56914.30 88888.00 2003-03-27 11:00:32.228 086 15515.66 583.72 56913.57 88888.00 2003-03-27 11:00:33.228 086 15514.75 583.60 56913.70 88888.00 2003-03-27 11:00:34.228 086 15514.10 584.34 56913.57 88888.00 2003-03-27 11:00:35.228 086 15514.10 584.09 56914.18 88888.00 2003-03-27 11:00:36.228 086 15513.45 583.97 56914.06 88888.00 2003-03-27 11:00:37.228 086 15513.06 583.60 56913.94 88888.00 2003-03-27 11:00:38.228 086 15513.19 583.35 56914.06 88888.00 2003-03-27 11:00:39.228 086 15512.80 584.59 56913.82 88888.00 2003-03-27 11:00:40.228 086 15512.28 583.60 56914.30 88888.00 2003-03-27 11:00:41.228 086 15512.28 583.23 56914.67 88888.00 2003-03-27 11:00:42.228 086 15512.15 582.86 56914.06 88888.00 2003-03-27 11:00:43.228 086 15512.15 582.48 56914.06 88888.00 2003-03-27 11:00:44.228 086 15510.85 582.73 56914.79 88888.00 2003-03-27 11:00:45.228 086 15511.24 582.48 56914.79 88888.00 2003-03-27 11:00:46.228 086 15510.59 582.24 56914.55 88888.00 2003-03-27 11:00:47.228 086 15511.11 582.98 56914.43 88888.00 2003-03-27 11:00:48.228 086 15511.11 582.11 56914.18 88888.00 2003-03-27 11:00:49.228 086 15511.89 582.48 56914.67 88888.00 2003-03-27 11:00:50.228 086 15511.37 582.36 56915.16 88888.00 2003-03-27 11:00:51.228 086 15511.89 583.10 56914.79 88888.00 2003-03-27 11:00:52.228 086 15512.02 583.35 56914.43 88888.00 2003-03-27 11:00:53.228 086 15512.41 582.61 56914.79 88888.00 2003-03-27 11:00:54.228 086 15512.80 583.10 56914.79 88888.00 2003-03-27 11:00:55.228 086 15513.06 582.86 56914.79 88888.00 2003-03-27 11:00:56.228 086 15512.67 582.48 56915.16 88888.00 2003-03-27 11:00:57.228 086 15511.50 581.99 56914.79 88888.00 2003-03-27 11:00:58.228 086 15512.02 581.74 56915.65 88888.00 2003-03-27 11:00:59.228 086 15512.54 581.00 56915.16 88888.00 2003-03-27 11:01:00.228 086 15512.80 580.75 56915.53 88888.00 2003-03-27 11:01:01.228 086 15512.54 580.26 56915.89 88888.00 2003-03-27 11:01:02.228 086 15512.02 580.75 56916.02 88888.00 2003-03-27 11:01:03.228 086 15512.41 581.12 56916.02 88888.00 2003-03-27 11:01:04.228 086 15512.15 580.63 56916.87 88888.00 2003-03-27 11:01:05.228 086 15512.28 580.87 56916.38 88888.00 2003-03-27 11:01:06.228 086 15511.11 580.38 56916.14 88888.00 2003-03-27 11:01:07.228 086 15512.02 580.38 56916.75 88888.00 2003-03-27 11:01:08.228 086 15511.76 580.13 56916.14 88888.00 2003-03-27 11:01:09.228 086 15512.15 579.88 56916.38 88888.00 2003-03-27 11:01:10.228 086 15512.54 580.26 56916.38 88888.00 2003-03-27 11:01:11.228 086 15512.28 579.39 56917.00 88888.00 2003-03-27 11:01:12.228 086 15512.93 579.64 56917.00 88888.00 2003-03-27 11:01:13.228 086 15512.80 579.39 56917.00 88888.00 2003-03-27 11:01:14.228 086 15512.15 579.02 56917.00 88888.00 2003-03-27 11:01:15.228 086 15513.45 579.26 56916.87 88888.00 2003-03-27 11:01:16.228 086 15513.06 578.40 56916.51 88888.00 2003-03-27 11:01:17.228 086 15513.97 577.41 56917.12 88888.00 2003-03-27 11:01:18.228 086 15513.45 577.41 56916.51 88888.00 2003-03-27 11:01:19.228 086 15513.58 577.28 56917.73 88888.00 2003-03-27 11:01:20.228 086 15513.32 576.54 56917.24 88888.00 2003-03-27 11:01:21.228 086 15513.06 576.66 56916.75 88888.00 2003-03-27 11:01:22.228 086 15512.54 576.29 56917.12 88888.00 2003-03-27 11:01:23.228 086 15512.54 576.29 56916.51 88888.00 2003-03-27 11:01:24.228 086 15511.63 576.79 56917.12 88888.00 2003-03-27 11:01:25.228 086 15510.85 576.17 56917.48 88888.00 2003-03-27 11:01:26.228 086 15510.59 576.04 56917.12 88888.00 2003-03-27 11:01:27.228 086 15511.50 576.66 56917.24 88888.00 2003-03-27 11:01:28.228 086 15510.98 576.04 56917.48 88888.00 2003-03-27 11:01:29.228 086 15510.46 576.54 56917.48 88888.00 2003-03-27 11:01:30.228 086 15510.72 576.79 56918.22 88888.00 2003-03-27 11:01:31.228 086 15510.46 576.04 56917.97 88888.00 2003-03-27 11:01:32.228 086 15510.46 575.92 56918.22 88888.00 2003-03-27 11:01:33.228 086 15511.11 575.18 56917.85 88888.00 2003-03-27 11:01:34.228 086 15510.20 574.68 56917.36 88888.00 2003-03-27 11:01:35.228 086 15509.68 574.81 56917.85 88888.00 2003-03-27 11:01:36.228 086 15509.81 574.56 56918.34 88888.00 2003-03-27 11:01:37.228 086 15509.55 574.81 56917.36 88888.00 2003-03-27 11:01:38.228 086 15510.72 573.69 56916.87 88888.00 2003-03-27 11:01:39.228 086 15510.07 573.57 56917.61 88888.00 2003-03-27 11:01:40.228 086 15511.24 574.31 56918.22 88888.00 2003-03-27 11:01:41.228 086 15510.33 573.44 56916.87 88888.00 2003-03-27 11:01:42.228 086 15509.81 572.82 56917.12 88888.00 2003-03-27 11:01:44.228 086 15509.03 571.83 56918.09 88888.00 2003-03-27 11:01:45.228 086 15509.68 571.59 56918.46 88888.00 2003-03-27 11:01:46.228 086 15509.29 571.59 56918.09 88888.00 2003-03-27 11:01:47.228 086 15508.90 571.83 56917.61 88888.00 2003-03-27 11:01:48.228 086 15508.25 571.09 56917.12 88888.00 2003-03-27 11:01:49.228 086 15508.51 571.34 56917.24 88888.00 2003-03-27 11:01:50.228 086 15508.38 570.97 56917.61 88888.00 2003-03-27 11:01:51.228 086 15508.51 570.10 56917.24 88888.00 2003-03-27 11:01:52.228 086 15509.16 570.47 56917.00 88888.00 2003-03-27 11:01:53.228 086 15509.55 571.21 56917.73 88888.00 2003-03-27 11:01:54.228 086 15508.77 570.72 56917.61 88888.00 2003-03-27 11:01:55.228 086 15509.16 570.22 56917.12 88888.00 2003-03-27 11:01:56.228 086 15508.90 569.48 56917.24 88888.00 2003-03-27 11:01:57.228 086 15509.29 570.22 56917.24 88888.00 2003-03-27 11:01:58.228 086 15509.03 569.98 56917.48 88888.00 2003-03-27 11:01:59.228 086 15508.12 570.10 56916.75 88888.00 2003-03-27 11:02:00.228 086 15507.86 570.22 56916.87 88888.00 2003-03-27 11:02:01.228 086 15507.73 569.73 56916.38 88888.00 2003-03-27 11:02:02.228 086 15508.25 569.36 56917.24 88888.00 2003-03-27 11:02:03.228 086 15507.47 569.36 56917.61 88888.00 2003-03-27 11:02:04.228 086 15507.73 569.23 56917.24 88888.00 2003-03-27 11:02:05.228 086 15507.47 568.61 56917.24 88888.00 2003-03-27 11:02:06.228 086 15507.73 568.12 56917.24 88888.00 2003-03-27 11:02:07.228 086 15507.34 567.75 56917.24 88888.00 2003-03-27 11:02:08.228 086 15507.60 568.37 56916.75 88888.00 2003-03-27 11:02:09.228 086 15506.82 568.37 56916.38 88888.00 2003-03-27 11:02:10.228 086 15507.21 568.37 56917.12 88888.00 2003-03-27 11:02:11.228 086 15507.47 567.37 56916.75 88888.00 2003-03-27 11:02:12.228 086 15507.47 567.62 56917.00 88888.00 2003-03-27 11:02:13.228 086 15506.95 567.13 56916.87 88888.00 2003-03-27 11:02:14.228 086 15506.56 566.63 56917.00 88888.00 2003-03-27 11:02:15.228 086 15506.30 566.51 56917.00 88888.00 2003-03-27 11:02:16.228 086 15505.65 566.88 56917.12 88888.00 2003-03-27 11:02:17.228 086 15505.91 567.13 56917.12 88888.00 2003-03-27 11:02:18.228 086 15506.69 567.13 56917.00 88888.00 2003-03-27 11:02:19.228 086 15506.56 566.88 56917.24 88888.00 2003-03-27 11:02:20.228 086 15506.69 566.51 56916.51 88888.00 2003-03-27 11:02:21.228 086 15506.82 566.38 56916.75 88888.00 2003-03-27 11:02:22.228 086 15507.34 565.76 56916.75 88888.00 2003-03-27 11:02:23.228 086 15506.43 565.76 56916.38 88888.00 2003-03-27 11:02:24.228 086 15505.91 565.64 56916.51 88888.00 2003-03-27 11:02:25.228 086 15506.69 565.39 56917.00 88888.00 2003-03-27 11:02:26.228 086 15506.82 565.89 56916.26 88888.00 2003-03-27 11:02:27.228 086 15506.69 565.76 56916.75 88888.00 2003-03-27 11:02:28.228 086 15506.95 565.27 56916.51 88888.00 2003-03-27 11:02:29.228 086 15506.17 565.76 56916.63 88888.00 2003-03-27 11:02:30.228 086 15506.95 565.64 56916.26 88888.00 2003-03-27 11:02:31.228 086 15507.08 565.27 56916.14 88888.00 2003-03-27 11:02:32.228 086 15506.95 565.14 56917.24 88888.00 2003-03-27 11:02:33.228 086 15506.56 565.14 56916.63 88888.00 2003-03-27 11:02:34.228 086 15507.08 565.39 56916.51 88888.00 2003-03-27 11:02:35.228 086 15506.82 565.02 56916.87 88888.00 2003-03-27 11:02:36.228 086 15506.69 564.77 56916.87 88888.00 2003-03-27 11:02:37.228 086 15505.91 564.40 56917.00 88888.00 2003-03-27 11:02:38.228 086 15506.43 564.15 56917.00 88888.00 2003-03-27 11:02:39.228 086 15506.30 564.28 56916.75 88888.00 2003-03-27 11:02:40.228 086 15505.91 564.03 56917.00 88888.00 2003-03-27 11:02:41.228 086 15506.17 564.53 56916.87 88888.00 2003-03-27 11:02:42.228 086 15507.34 564.15 56916.38 88888.00 2003-03-27 11:02:43.228 086 15506.56 564.03 56917.24 88888.00 2003-03-27 11:02:44.228 086 15507.34 563.66 56916.87 88888.00 2003-03-27 11:02:45.228 086 15507.21 563.53 56916.38 88888.00 2003-03-27 11:02:46.228 086 15506.69 563.78 56916.38 88888.00 2003-03-27 11:02:47.228 086 15507.21 562.92 56916.63 88888.00 2003-03-27 11:02:48.228 086 15506.56 562.92 56917.12 88888.00 2003-03-27 11:02:49.228 086 15505.91 563.41 56916.75 88888.00 2003-03-27 11:02:50.228 086 15505.39 563.16 56916.87 88888.00 2003-03-27 11:02:51.228 086 15506.30 563.41 56916.02 88888.00 2003-03-27 11:02:52.228 086 15505.78 563.66 56916.63 88888.00 2003-03-27 11:02:53.228 086 15505.26 563.04 56917.00 88888.00 2003-03-27 11:02:54.228 086 15506.04 562.92 56916.63 88888.00 2003-03-27 11:02:55.228 086 15505.91 562.79 56917.24 88888.00 2003-03-27 11:02:56.228 086 15505.26 562.67 56916.75 88888.00 2003-03-27 11:02:57.228 086 15504.87 563.78 56916.38 88888.00 2003-03-27 11:02:58.228 086 15504.22 563.04 56916.02 88888.00 2003-03-27 11:02:59.228 086 15504.48 563.04 56916.75 88888.00 2003-03-27 11:03:00.228 086 15505.26 563.41 56915.89 88888.00 2003-03-27 11:03:01.228 086 15504.87 563.16 56915.89 88888.00 2003-03-27 11:03:02.228 086 15505.26 562.92 56916.38 88888.00 2003-03-27 11:03:03.228 086 15504.87 563.29 56915.77 88888.00 2003-03-27 11:03:04.228 086 15504.22 562.67 56915.41 88888.00 2003-03-27 11:03:05.228 086 15504.22 563.04 56916.02 88888.00 2003-03-27 11:03:06.228 086 15503.96 563.16 56914.92 88888.00 2003-03-27 11:03:07.228 086 15503.83 563.41 56915.41 88888.00 2003-03-27 11:03:08.228 086 15504.48 562.42 56914.79 88888.00 2003-03-27 11:03:09.228 086 15503.96 562.30 56915.41 88888.00 2003-03-27 11:03:10.228 086 15504.22 562.05 56915.04 88888.00 2003-03-27 11:03:11.228 086 15503.05 562.42 56914.92 88888.00 2003-03-27 11:03:12.228 086 15503.05 562.30 56915.28 88888.00 2003-03-27 11:03:13.228 086 15503.44 562.67 56914.92 88888.00 2003-03-27 11:03:14.228 086 15502.79 562.30 56914.92 88888.00 2003-03-27 11:03:15.228 086 15501.88 562.67 56914.43 88888.00 2003-03-27 11:03:16.228 086 15501.62 561.92 56915.16 88888.00 2003-03-27 11:03:17.228 086 15501.75 561.43 56914.43 88888.00 2003-03-27 11:03:18.228 086 15501.62 562.42 56914.67 88888.00 2003-03-27 11:03:19.228 086 15501.50 562.17 56914.43 88888.00 2003-03-27 11:03:20.228 086 15501.11 562.42 56914.06 88888.00 2003-03-27 11:03:21.228 086 15500.46 562.67 56913.70 88888.00 2003-03-27 11:03:22.228 086 15500.59 562.54 56914.06 88888.00 2003-03-27 11:03:23.228 086 15499.29 562.42 56913.82 88888.00 2003-03-27 11:03:24.228 086 15499.42 562.42 56913.57 88888.00 2003-03-27 11:03:25.228 086 15499.42 562.30 56914.18 88888.00 2003-03-27 11:03:26.228 086 15498.38 562.05 56913.33 88888.00 2003-03-27 11:03:27.228 086 15499.42 562.67 56913.45 88888.00 2003-03-27 11:03:28.228 086 15499.29 561.80 56913.20 88888.00 2003-03-27 11:03:29.228 086 15498.64 562.05 56913.20 88888.00 2003-03-27 11:03:30.228 086 15499.03 561.80 56913.57 88888.00 2003-03-27 11:03:31.228 086 15498.77 561.80 56912.84 88888.00 2003-03-27 11:03:32.228 086 15498.90 562.30 56912.71 88888.00 2003-03-27 11:03:33.228 086 15498.64 561.55 56912.35 88888.00 2003-03-27 11:03:34.228 086 15497.60 561.92 56911.61 88888.00 2003-03-27 11:03:35.228 086 15497.08 561.68 56912.11 88888.00 2003-03-27 11:03:36.228 086 15497.73 561.31 56911.98 88888.00 2003-03-27 11:03:37.228 086 15497.21 561.31 56912.96 88888.00 2003-03-27 11:03:38.228 086 15496.30 560.31 56911.74 88888.00 2003-03-27 11:03:39.228 086 15496.43 560.07 56911.86 88888.00 2003-03-27 11:03:40.228 086 15496.17 560.31 56911.49 88888.00 2003-03-27 11:03:41.228 086 15497.21 560.19 56912.11 88888.00 2003-03-27 11:03:42.228 086 15495.52 560.07 56911.37 88888.00 2003-03-27 11:03:43.228 086 15495.91 560.69 56910.88 88888.00 2003-03-27 11:03:44.228 086 15495.52 560.19 56911.61 88888.00 2003-03-27 11:03:45.228 086 15494.74 560.31 56910.76 88888.00 2003-03-27 11:03:46.228 086 15494.22 560.56 56910.64 88888.00 2003-03-27 11:03:47.228 086 15494.74 560.07 56910.27 88888.00 2003-03-27 11:03:48.228 086 15495.00 560.31 56910.52 88888.00 2003-03-27 11:03:49.228 086 15494.35 559.70 56911.12 88888.00 2003-03-27 11:03:50.228 086 15493.70 559.94 56910.52 88888.00 2003-03-27 11:03:51.228 086 15494.61 559.94 56910.27 88888.00 2003-03-27 11:03:52.228 086 15494.09 559.82 56910.15 88888.00 2003-03-27 11:03:53.228 086 15494.74 558.83 56909.90 88888.00 2003-03-27 11:03:54.228 086 15493.70 558.58 56909.54 88888.00 2003-03-27 11:03:55.228 086 15493.83 559.08 56909.90 88888.00 2003-03-27 11:03:56.228 086 15493.96 558.70 56910.03 88888.00 2003-03-27 11:03:57.228 086 15493.57 559.32 56910.03 88888.00 2003-03-27 11:03:58.228 086 15493.57 559.08 56910.52 88888.00 2003-03-27 11:03:59.228 086 15493.70 559.20 56910.03 88888.00 2003-03-27 11:04:00.228 086 15494.09 559.08 56910.27 88888.00 2003-03-27 11:04:01.228 086 15493.96 559.20 56910.52 88888.00 2003-03-27 11:04:02.228 086 15493.96 558.83 56909.90 88888.00 2003-03-27 11:04:03.228 086 15495.26 559.20 56909.78 88888.00 2003-03-27 11:04:04.228 086 15493.83 558.95 56910.27 88888.00 2003-03-27 11:04:05.228 086 15495.26 558.83 56910.27 88888.00 2003-03-27 11:04:06.228 086 15494.22 559.08 56909.78 88888.00 2003-03-27 11:04:07.228 086 15494.35 558.46 56909.66 88888.00 2003-03-27 11:04:08.228 086 15493.83 558.95 56909.54 88888.00 2003-03-27 11:04:09.228 086 15494.22 558.95 56909.78 88888.00 2003-03-27 11:04:10.228 086 15493.96 559.20 56909.90 88888.00 2003-03-27 11:04:11.228 086 15494.22 558.70 56909.29 88888.00 2003-03-27 11:04:12.228 086 15493.96 558.58 56908.68 88888.00 2003-03-27 11:04:13.228 086 15494.87 558.33 56908.93 88888.00 2003-03-27 11:04:14.228 086 15494.74 558.46 56908.68 88888.00 2003-03-27 11:04:15.228 086 15494.61 557.84 56908.93 88888.00 2003-03-27 11:04:16.228 086 15494.87 557.96 56908.80 88888.00 2003-03-27 11:04:17.228 086 15494.61 557.09 56909.05 88888.00 2003-03-27 11:04:18.228 086 15494.87 556.60 56908.31 88888.00 2003-03-27 11:04:19.228 086 15493.83 557.22 56908.68 88888.00 2003-03-27 11:04:20.228 086 15494.61 556.85 56908.07 88888.00 2003-03-27 11:04:21.228 086 15493.31 557.47 56908.19 88888.00 2003-03-27 11:04:22.228 086 15493.96 557.96 56908.31 88888.00 2003-03-27 11:04:23.228 086 15493.70 557.47 56908.19 88888.00 2003-03-27 11:04:24.228 086 15493.70 556.97 56907.70 88888.00 2003-03-27 11:04:25.228 086 15493.31 556.23 56907.70 88888.00 2003-03-27 11:04:26.228 086 15493.57 557.22 56907.46 88888.00 2003-03-27 11:04:27.228 086 15494.35 557.09 56907.46 88888.00 2003-03-27 11:04:28.228 086 15494.74 557.22 56907.70 88888.00 2003-03-27 11:04:29.228 086 15495.00 556.97 56907.09 88888.00 2003-03-27 11:04:30.228 086 15495.91 557.34 56907.70 88888.00 2003-03-27 11:04:31.228 086 15494.87 556.97 56906.85 88888.00 2003-03-27 11:04:32.228 086 15495.91 556.97 56907.34 88888.00 2003-03-27 11:04:33.228 086 15495.78 556.48 56907.21 88888.00 2003-03-27 11:04:34.228 086 15495.00 556.35 56907.09 88888.00 2003-03-27 11:04:35.228 086 15494.48 557.47 56906.97 88888.00 2003-03-27 11:04:36.228 086 15495.13 556.48 56906.85 88888.00 2003-03-27 11:04:37.228 086 15495.26 556.60 56906.60 88888.00 2003-03-27 11:04:38.228 086 15495.13 556.85 56907.21 88888.00 2003-03-27 11:04:39.228 086 15495.39 556.97 56906.85 88888.00 2003-03-27 11:04:40.228 086 15495.39 556.72 56906.85 88888.00 2003-03-27 11:04:41.228 086 15496.69 556.60 56907.34 88888.00 2003-03-27 11:04:42.228 086 15496.56 556.48 56907.21 88888.00 2003-03-27 11:04:43.228 086 15496.95 556.85 56906.36 88888.00 2003-03-27 11:04:44.228 086 15496.69 556.60 56906.48 88888.00 2003-03-27 11:04:45.228 086 15496.95 556.85 56906.72 88888.00 2003-03-27 11:04:46.228 086 15497.21 556.85 56906.36 88888.00 2003-03-27 11:04:47.228 086 15498.25 556.72 56905.99 88888.00 2003-03-27 11:04:48.228 086 15497.60 555.98 56906.72 88888.00 2003-03-27 11:04:49.228 086 15498.51 556.48 56906.60 88888.00 2003-03-27 11:04:50.228 086 15499.16 556.48 56905.99 88888.00 2003-03-27 11:04:51.228 086 15499.29 556.23 56906.23 88888.00 2003-03-27 11:04:52.228 086 15499.29 556.60 56905.50 88888.00 2003-03-27 11:04:53.228 086 15500.20 556.10 56905.99 88888.00 2003-03-27 11:04:54.228 086 15499.81 557.47 56905.26 88888.00 2003-03-27 11:04:55.228 086 15500.07 556.72 56906.23 88888.00 2003-03-27 11:04:56.228 086 15501.37 556.60 56905.62 88888.00 2003-03-27 11:04:57.228 086 15501.88 556.23 56905.01 88888.00 2003-03-27 11:04:58.228 086 15502.67 555.98 56905.62 88888.00 2003-03-27 11:04:59.228 086 15502.54 554.87 56905.38 88888.00 2003-03-27 11:05:00.228 086 15502.67 555.36 56905.26 88888.00 2003-03-27 11:05:01.228 086 15502.92 555.24 56905.62 88888.00 2003-03-27 11:05:02.228 086 15502.14 555.11 56905.14 88888.00 2003-03-27 11:05:03.228 086 15501.37 555.61 56905.01 88888.00 2003-03-27 11:05:04.228 086 15501.11 555.86 56904.77 88888.00 2003-03-27 11:05:05.228 086 15501.75 556.10 56904.04 88888.00 2003-03-27 11:05:06.228 086 15501.37 555.24 56903.79 88888.00 2003-03-27 11:05:07.228 086 15501.37 555.98 56904.40 88888.00 2003-03-27 11:05:08.228 086 15501.37 555.73 56903.91 88888.00 2003-03-27 11:05:09.228 086 15502.14 555.98 56904.04 88888.00 2003-03-27 11:05:10.228 086 15501.88 556.23 56903.79 88888.00 2003-03-27 11:05:11.228 086 15502.67 556.72 56903.42 88888.00 2003-03-27 11:05:12.228 086 15502.54 556.85 56903.67 88888.00 2003-03-27 11:05:13.228 086 15502.27 556.48 56903.91 88888.00 2003-03-27 11:05:14.228 086 15502.79 556.97 56903.30 88888.00 2003-03-27 11:05:15.228 086 15503.83 556.85 56903.42 88888.00 2003-03-27 11:05:16.228 086 15503.05 556.97 56902.93 88888.00 2003-03-27 11:05:17.228 086 15503.44 557.09 56903.18 88888.00 2003-03-27 11:05:18.228 086 15503.18 557.09 56903.18 88888.00 2003-03-27 11:05:19.228 086 15504.35 556.72 56902.45 88888.00 2003-03-27 11:05:20.228 086 15503.05 556.10 56902.93 88888.00 2003-03-27 11:05:21.228 086 15503.96 555.86 56901.59 88888.00 2003-03-27 11:05:22.228 086 15503.70 556.10 56902.20 88888.00 2003-03-27 11:05:23.228 086 15503.96 555.86 56902.20 88888.00 2003-03-27 11:05:24.228 086 15503.57 555.86 56902.20 88888.00 2003-03-27 11:05:25.228 086 15503.70 556.10 56901.83 88888.00 2003-03-27 11:05:26.228 086 15503.83 555.73 56901.83 88888.00 2003-03-27 11:05:27.228 086 15504.22 556.48 56901.47 88888.00 2003-03-27 11:05:28.228 086 15504.09 556.35 56901.22 88888.00 2003-03-27 11:05:29.228 086 15505.00 556.48 56900.61 88888.00 2003-03-27 11:05:30.228 086 15504.87 556.35 56900.98 88888.00 2003-03-27 11:05:31.228 086 15505.13 556.23 56900.73 88888.00 2003-03-27 11:05:32.228 086 15504.87 556.72 56901.10 88888.00 2003-03-27 11:05:33.228 086 15505.00 555.73 56900.61 88888.00 2003-03-27 11:05:34.228 086 15505.26 556.23 56900.49 88888.00 2003-03-27 11:05:35.228 086 15506.04 556.35 56900.25 88888.00 2003-03-27 11:05:36.228 086 15505.78 556.23 56900.25 88888.00 2003-03-27 11:05:37.228 086 15506.04 555.86 56899.51 88888.00 2003-03-27 11:05:38.228 086 15506.43 555.73 56900.00 88888.00 2003-03-27 11:05:39.228 086 15506.43 555.73 56899.88 88888.00 2003-03-27 11:05:40.228 086 15507.47 555.86 56899.88 88888.00 2003-03-27 11:05:41.228 086 15507.47 556.23 56899.63 88888.00 2003-03-27 11:05:42.228 086 15507.21 556.23 56898.90 88888.00 2003-03-27 11:05:43.228 086 15507.86 555.73 56899.14 88888.00 2003-03-27 11:05:44.228 086 15507.34 555.48 56898.53 88888.00 2003-03-27 11:05:45.228 086 15507.21 556.35 56898.66 88888.00 2003-03-27 11:05:46.228 086 15507.47 555.73 56898.04 88888.00 2003-03-27 11:05:47.228 086 15507.86 556.23 56898.53 88888.00 2003-03-27 11:05:48.228 086 15508.25 555.86 56898.16 88888.00 2003-03-27 11:05:49.228 086 15508.12 555.61 56898.16 88888.00 2003-03-27 11:05:50.228 086 15508.25 555.86 56898.53 88888.00 2003-03-27 11:05:51.228 086 15508.25 555.36 56897.68 88888.00 2003-03-27 11:05:52.228 086 15508.12 555.61 56897.68 88888.00 2003-03-27 11:05:53.228 086 15507.86 555.11 56898.29 88888.00 2003-03-27 11:05:54.228 086 15507.86 555.48 56897.19 88888.00 2003-03-27 11:05:55.228 086 15507.08 555.36 56897.19 88888.00 2003-03-27 11:05:56.228 086 15506.82 555.36 56897.68 88888.00 2003-03-27 11:05:57.228 086 15507.21 556.10 56897.55 88888.00 2003-03-27 11:05:58.228 086 15508.25 555.98 56896.82 88888.00 2003-03-27 11:05:59.228 086 15507.34 555.11 56896.70 88888.00 2003-03-27 11:06:00.228 086 15507.08 555.48 56897.31 88888.00 2003-03-27 11:06:01.228 086 15507.99 554.74 56895.96 88888.00 2003-03-27 11:06:02.228 086 15508.25 555.36 56896.58 88888.00 2003-03-27 11:06:03.228 086 15508.25 555.24 56895.60 88888.00 2003-03-27 11:06:04.228 086 15508.51 555.24 56896.21 88888.00 2003-03-27 11:06:05.228 086 15509.03 555.61 56896.21 88888.00 2003-03-27 11:06:06.228 086 15508.38 555.36 56895.11 88888.00 2003-03-27 11:06:07.228 086 15509.03 555.24 56895.96 88888.00 2003-03-27 11:06:08.228 086 15509.03 555.48 56896.33 88888.00 2003-03-27 11:06:09.228 086 15508.77 555.86 56895.72 88888.00 2003-03-27 11:06:10.228 086 15508.64 555.24 56895.11 88888.00 2003-03-27 11:06:11.228 086 15508.51 554.99 56895.36 88888.00 2003-03-27 11:06:12.228 086 15508.12 554.62 56894.86 88888.00 2003-03-27 11:06:13.228 086 15507.86 555.11 56894.86 88888.00 2003-03-27 11:06:14.228 086 15507.86 554.25 56894.38 88888.00 2003-03-27 11:06:15.228 086 15507.73 554.00 56894.74 88888.00 2003-03-27 11:06:16.228 086 15508.38 554.25 56894.74 88888.00 2003-03-27 11:06:17.228 086 15508.64 554.62 56894.74 88888.00 2003-03-27 11:06:18.228 086 15507.99 554.00 56894.25 88888.00 2003-03-27 11:06:19.228 086 15507.60 553.87 56894.38 88888.00 2003-03-27 11:06:20.228 086 15507.60 554.74 56893.89 88888.00 2003-03-27 11:06:21.228 086 15507.47 554.12 56893.77 88888.00 2003-03-27 11:06:22.228 086 15507.08 554.12 56893.89 88888.00 2003-03-27 11:06:23.228 086 15506.56 553.87 56893.15 88888.00 2003-03-27 11:06:24.228 086 15506.82 554.62 56893.77 88888.00 2003-03-27 11:06:25.228 086 15506.56 554.74 56892.91 88888.00 2003-03-27 11:06:26.228 086 15506.95 554.74 56893.40 88888.00 2003-03-27 11:06:27.228 086 15506.17 554.62 56893.27 88888.00 2003-03-27 11:06:28.228 086 15506.30 554.62 56893.03 88888.00 2003-03-27 11:06:29.228 086 15506.17 554.49 56893.27 88888.00 2003-03-27 11:06:30.228 086 15507.34 554.62 56892.30 88888.00 2003-03-27 11:06:31.228 086 15506.56 554.37 56892.54 88888.00 2003-03-27 11:06:32.228 086 15506.69 554.12 56892.54 88888.00 2003-03-27 11:06:33.228 086 15506.30 554.37 56892.30 88888.00 2003-03-27 11:06:34.228 086 15505.91 554.25 56892.05 88888.00 2003-03-27 11:06:35.228 086 15506.30 554.25 56892.18 88888.00 2003-03-27 11:06:36.228 086 15504.74 553.75 56892.05 88888.00 2003-03-27 11:06:37.228 086 15505.13 554.25 56892.05 88888.00 2003-03-27 11:06:38.228 086 15505.00 553.75 56891.69 88888.00 2003-03-27 11:06:39.228 086 15505.26 553.25 56891.56 88888.00 2003-03-27 11:06:40.228 086 15504.74 553.25 56891.56 88888.00 2003-03-27 11:06:41.228 086 15504.61 553.13 56891.69 88888.00 2003-03-27 11:06:42.228 086 15504.74 554.00 56891.69 88888.00 2003-03-27 11:06:43.228 086 15504.09 553.50 56891.56 88888.00 2003-03-27 11:06:44.228 086 15504.22 552.88 56891.44 88888.00 2003-03-27 11:06:45.228 086 15504.09 553.13 56891.44 88888.00 2003-03-27 11:06:46.228 086 15503.70 553.13 56891.93 88888.00 2003-03-27 11:06:47.228 086 15503.44 553.01 56891.07 88888.00 2003-03-27 11:06:48.228 086 15502.67 552.88 56891.07 88888.00 2003-03-27 11:06:49.228 086 15503.05 552.64 56890.46 88888.00 2003-03-27 11:06:50.228 086 15502.79 553.01 56890.95 88888.00 2003-03-27 11:06:51.228 086 15502.14 552.76 56890.71 88888.00 2003-03-27 11:06:52.228 086 15502.14 552.39 56890.10 88888.00 2003-03-27 11:06:53.228 086 15502.01 553.38 56890.46 88888.00 2003-03-27 11:06:54.228 086 15502.01 552.88 56889.36 88888.00 2003-03-27 11:06:55.228 086 15501.88 553.38 56890.46 88888.00 2003-03-27 11:06:56.228 086 15502.54 552.64 56890.34 88888.00 2003-03-27 11:06:57.228 086 15502.92 552.39 56890.10 88888.00 2003-03-27 11:06:58.228 086 15501.50 552.64 56890.46 88888.00 2003-03-27 11:06:59.228 086 15502.01 552.26 56890.46 88888.00 2003-03-27 11:07:00.228 086 15501.62 553.01 56889.73 88888.00 2003-03-27 11:07:01.228 086 15500.98 552.02 56889.85 88888.00 2003-03-27 11:07:02.228 086 15500.46 552.14 56889.73 88888.00 2003-03-27 11:07:03.228 086 15500.07 552.14 56890.34 88888.00 2003-03-27 11:07:04.228 086 15501.11 552.64 56889.97 88888.00 2003-03-27 11:07:05.228 086 15499.81 552.14 56889.97 88888.00 2003-03-27 11:07:06.228 086 15499.03 552.39 56889.48 88888.00 2003-03-27 11:07:07.228 086 15499.29 552.14 56889.85 88888.00 2003-03-27 11:07:08.228 086 15498.90 551.64 56889.73 88888.00 2003-03-27 11:07:09.228 086 15499.29 551.77 56889.61 88888.00 2003-03-27 11:07:10.228 086 15498.77 551.52 56889.73 88888.00 2003-03-27 11:07:11.228 086 15499.16 551.64 56889.00 88888.00 2003-03-27 11:07:12.228 086 15498.25 551.03 56889.00 88888.00 2003-03-27 11:07:13.228 086 15498.64 551.15 56889.12 88888.00 2003-03-27 11:07:14.228 086 15497.73 551.77 56889.00 88888.00 2003-03-27 11:07:15.228 086 15497.73 552.26 56889.48 88888.00 2003-03-27 11:07:16.228 086 15498.51 551.89 56888.51 88888.00 2003-03-27 11:07:17.228 086 15498.90 551.89 56888.63 88888.00 2003-03-27 11:07:18.228 086 15499.81 552.26 56888.26 88888.00 2003-03-27 11:07:19.228 086 15500.46 552.64 56889.12 88888.00 2003-03-27 11:07:20.228 086 15500.07 552.39 56888.75 88888.00 2003-03-27 11:07:21.228 086 15500.72 551.52 56888.75 88888.00 2003-03-27 11:07:22.228 086 15500.46 551.40 56888.75 88888.00 2003-03-27 11:07:23.228 086 15501.88 552.02 56887.89 88888.00 2003-03-27 11:07:24.228 086 15500.98 552.51 56888.63 88888.00 2003-03-27 11:07:25.228 086 15501.50 552.39 56887.89 88888.00 2003-03-27 11:07:26.228 086 15500.59 551.77 56888.14 88888.00 2003-03-27 11:07:27.228 086 15500.98 551.77 56888.14 88888.00 2003-03-27 11:07:28.228 086 15501.24 552.26 56888.38 88888.00 2003-03-27 11:07:29.228 086 15500.85 552.02 56888.51 88888.00 2003-03-27 11:07:30.228 086 15501.11 551.89 56888.51 88888.00 2003-03-27 11:07:31.228 086 15500.85 552.39 56888.02 88888.00 2003-03-27 11:07:32.228 086 15501.11 551.77 56888.51 88888.00 2003-03-27 11:07:33.228 086 15500.72 552.14 56887.77 88888.00 2003-03-27 11:07:34.228 086 15501.50 552.64 56888.02 88888.00 2003-03-27 11:07:35.228 086 15501.24 551.89 56887.41 88888.00 2003-03-27 11:07:36.228 086 15499.68 552.64 56887.65 88888.00 2003-03-27 11:07:37.228 086 15499.81 551.15 56887.29 88888.00 2003-03-27 11:07:38.228 086 15498.77 551.89 56887.41 88888.00 2003-03-27 11:07:39.228 086 15498.51 552.14 56886.67 88888.00 2003-03-27 11:07:40.228 086 15497.86 551.89 56886.67 88888.00 2003-03-27 11:07:41.228 086 15497.21 550.90 56886.80 88888.00 2003-03-27 11:07:42.228 086 15497.73 551.27 56887.16 88888.00 2003-03-27 11:07:43.228 086 15497.99 551.40 56887.65 88888.00 2003-03-27 11:07:44.228 086 15496.82 550.41 56886.55 88888.00 2003-03-27 11:07:45.228 086 15497.60 550.90 56886.43 88888.00 2003-03-27 11:07:46.228 086 15497.34 550.90 56885.70 88888.00 2003-03-27 11:07:47.228 086 15497.08 549.04 56885.82 88888.00 2003-03-27 11:07:48.228 086 15496.82 550.41 56885.82 88888.00 2003-03-27 11:07:49.228 086 15496.69 550.41 56886.06 88888.00 2003-03-27 11:07:50.228 086 15496.30 551.27 56885.94 88888.00 2003-03-27 11:07:51.228 086 15495.52 549.42 56885.94 88888.00 2003-03-27 11:07:52.228 086 15495.52 549.42 56885.70 88888.00 2003-03-27 11:07:53.228 086 15495.52 549.54 56886.06 88888.00 2003-03-27 11:07:54.228 086 15494.74 549.79 56885.21 88888.00 2003-03-27 11:07:55.228 086 15494.61 549.04 56884.96 88888.00 2003-03-27 11:07:56.228 086 15494.74 548.92 56885.08 88888.00 2003-03-27 11:07:57.228 086 15495.13 549.66 56884.84 88888.00 2003-03-27 11:07:58.228 086 15494.74 549.17 56884.35 88888.00 2003-03-27 11:07:59.228 086 15494.35 548.42 56884.47 88888.00 2003-03-27 11:08:00.228 086 15493.70 549.04 56884.59 88888.00 2003-03-27 11:08:01.228 086 15493.44 548.55 56883.49 88888.00 2003-03-27 11:08:02.228 086 15492.92 549.17 56883.98 88888.00 2003-03-27 11:08:03.228 086 15492.53 548.80 56883.86 88888.00 2003-03-27 11:08:04.228 086 15492.53 548.55 56883.98 88888.00 2003-03-27 11:08:05.228 086 15492.79 548.18 56883.62 88888.00 2003-03-27 11:08:06.228 086 15492.14 548.18 56883.00 88888.00 2003-03-27 11:08:07.228 086 15492.14 548.42 56883.37 88888.00 2003-03-27 11:08:08.228 086 15491.88 548.67 56883.37 88888.00 2003-03-27 11:08:09.228 086 15491.10 548.67 56883.00 88888.00 2003-03-27 11:08:10.228 086 15491.49 549.04 56883.37 88888.00 2003-03-27 11:08:11.228 086 15491.10 548.92 56882.88 88888.00 2003-03-27 11:08:12.228 086 15490.71 548.80 56883.00 88888.00 2003-03-27 11:08:13.228 086 15490.45 548.05 56882.39 88888.00 2003-03-27 11:08:14.228 086 15490.32 547.68 56882.64 88888.00 2003-03-27 11:08:15.228 086 15489.80 546.94 56882.52 88888.00 2003-03-27 11:08:16.228 086 15489.80 546.32 56882.52 88888.00 2003-03-27 11:08:17.228 086 15489.15 545.82 56882.27 88888.00 2003-03-27 11:08:18.228 086 15489.02 546.81 56882.52 88888.00 2003-03-27 11:08:19.228 086 15489.67 547.06 56881.91 88888.00 2003-03-27 11:08:20.228 086 15489.02 547.43 56882.03 88888.00 2003-03-27 11:08:21.228 086 15489.67 547.19 56882.03 88888.00 2003-03-27 11:08:22.228 086 15489.28 547.93 56882.15 88888.00 2003-03-27 11:08:23.228 086 15489.80 546.69 56880.93 88888.00 2003-03-27 11:08:24.228 086 15488.89 546.32 56882.39 88888.00 2003-03-27 11:08:25.228 086 15489.54 545.82 56882.03 88888.00 2003-03-27 11:08:26.228 086 15488.11 545.58 56881.66 88888.00 2003-03-27 11:08:27.228 086 15488.24 544.21 56881.91 88888.00 2003-03-27 11:08:28.228 086 15488.11 544.34 56881.78 88888.00 2003-03-27 11:08:29.228 086 15488.11 544.46 56881.66 88888.00 2003-03-27 11:08:30.228 086 15488.11 544.46 56881.78 88888.00 2003-03-27 11:08:31.228 086 15487.20 544.46 56881.29 88888.00 2003-03-27 11:08:32.228 086 15487.59 544.46 56881.29 88888.00 2003-03-27 11:08:33.228 086 15487.85 544.96 56881.66 88888.00 2003-03-27 11:08:34.228 086 15487.46 544.96 56881.91 88888.00 2003-03-27 11:08:35.228 086 15487.20 545.45 56881.54 88888.00 2003-03-27 11:08:36.228 086 15487.20 545.58 56881.66 88888.00 2003-03-27 11:08:37.228 086 15487.33 545.45 56881.17 88888.00 2003-03-27 11:08:38.228 086 15487.33 545.33 56880.80 88888.00 2003-03-27 11:08:39.228 086 15487.85 545.82 56881.17 88888.00 2003-03-27 11:08:40.228 086 15487.46 546.20 56881.17 88888.00 2003-03-27 11:08:41.228 086 15488.76 545.82 56880.93 88888.00 2003-03-27 11:08:42.228 086 15490.19 545.45 56881.29 88888.00 2003-03-27 11:08:43.228 086 15489.80 545.95 56881.17 88888.00 2003-03-27 11:08:44.228 086 15489.41 545.58 56881.41 88888.00 2003-03-27 11:08:45.228 086 15490.19 545.82 56881.41 88888.00 2003-03-27 11:08:46.228 086 15490.32 545.45 56881.78 88888.00 2003-03-27 11:08:47.228 086 15489.93 545.08 56881.29 88888.00 2003-03-27 11:08:48.228 086 15490.32 544.34 56881.17 88888.00 2003-03-27 11:08:49.228 086 15490.45 544.21 56881.41 88888.00 2003-03-27 11:08:50.228 086 15490.19 543.72 56881.54 88888.00 2003-03-27 11:08:51.228 086 15490.19 542.85 56880.93 88888.00 2003-03-27 11:08:52.228 086 15490.84 543.10 56881.66 88888.00 2003-03-27 11:08:53.228 086 15490.97 543.35 56881.66 88888.00 2003-03-27 11:08:54.228 086 15490.45 542.85 56881.78 88888.00 2003-03-27 11:08:55.228 086 15491.62 543.47 56881.54 88888.00 2003-03-27 11:08:56.228 086 15492.53 543.10 56881.91 88888.00 2003-03-27 11:08:57.228 086 15492.66 542.98 56882.03 88888.00 2003-03-27 11:08:58.228 086 15492.92 543.47 56881.78 88888.00 2003-03-27 11:08:59.228 086 15492.27 543.97 56882.03 88888.00 2003-03-27 11:09:00.228 086 15492.66 544.71 56881.05 88888.00 2003-03-27 11:09:01.228 086 15493.31 544.59 56881.54 88888.00 2003-03-27 11:09:02.228 086 15494.09 544.09 56881.66 88888.00 2003-03-27 11:09:03.228 086 15494.74 543.10 56881.54 88888.00 2003-03-27 11:09:04.228 086 15495.13 542.48 56880.80 88888.00 2003-03-27 11:09:05.228 086 15495.52 541.74 56881.78 88888.00 2003-03-27 11:09:06.228 086 15495.78 542.23 56881.54 88888.00 2003-03-27 11:09:07.228 086 15495.78 541.86 56880.68 88888.00 2003-03-27 11:09:08.228 086 15495.13 542.23 56881.54 88888.00 2003-03-27 11:09:09.228 086 15496.30 542.11 56881.78 88888.00 2003-03-27 11:09:10.228 086 15495.91 541.86 56881.66 88888.00 2003-03-27 11:09:11.228 086 15495.52 540.62 56881.41 88888.00 2003-03-27 11:09:12.228 086 15496.82 540.50 56881.78 88888.00 2003-03-27 11:09:13.228 086 15495.78 539.75 56881.17 88888.00 2003-03-27 11:09:14.228 086 15496.82 539.63 56881.29 88888.00 2003-03-27 11:09:15.228 086 15497.21 539.14 56881.66 88888.00 2003-03-27 11:09:16.228 086 15497.73 539.63 56881.29 88888.00 2003-03-27 11:09:17.228 086 15497.21 539.51 56881.54 88888.00 2003-03-27 11:09:18.228 086 15496.95 539.75 56881.66 88888.00 2003-03-27 11:09:19.228 086 15498.38 540.00 56881.66 88888.00 2003-03-27 11:09:20.228 086 15497.86 540.37 56881.41 88888.00 2003-03-27 11:09:21.228 086 15497.60 541.24 56881.29 88888.00 2003-03-27 11:09:22.228 086 15499.03 540.37 56881.66 88888.00 2003-03-27 11:09:23.228 086 15499.03 541.61 56881.78 88888.00 2003-03-27 11:09:24.228 086 15500.07 541.86 56881.66 88888.00 2003-03-27 11:09:25.228 086 15500.59 542.11 56881.29 88888.00 2003-03-27 11:09:26.228 086 15500.98 540.99 56882.52 88888.00 2003-03-27 11:09:27.228 086 15502.01 541.24 56881.91 88888.00 2003-03-27 11:09:28.228 086 15502.67 540.75 56882.03 88888.00 2003-03-27 11:09:29.228 086 15502.67 541.12 56881.91 88888.00 2003-03-27 11:09:30.228 086 15502.92 540.62 56881.91 88888.00 2003-03-27 11:09:31.228 086 15503.18 540.50 56882.27 88888.00 2003-03-27 11:09:32.228 086 15503.31 541.24 56882.52 88888.00 2003-03-27 11:09:33.228 086 15503.57 541.36 56882.64 88888.00 2003-03-27 11:09:34.228 086 15503.44 542.23 56882.39 88888.00 2003-03-27 11:09:35.228 086 15503.96 541.98 56882.64 88888.00 2003-03-27 11:09:36.228 086 15503.96 541.36 56883.25 88888.00 2003-03-27 11:09:37.228 086 15503.31 541.86 56882.27 88888.00 2003-03-27 11:09:38.228 086 15504.48 541.61 56882.52 88888.00 2003-03-27 11:09:39.228 086 15505.00 542.11 56882.76 88888.00 2003-03-27 11:09:40.228 086 15504.74 542.36 56882.52 88888.00 2003-03-27 11:09:41.228 086 15504.48 541.61 56882.52 88888.00 2003-03-27 11:09:42.228 086 15504.74 541.12 56882.03 88888.00 2003-03-27 11:09:44.228 086 15505.91 541.12 56882.27 88888.00 2003-03-27 11:09:45.228 086 15505.52 541.36 56882.15 88888.00 2003-03-27 11:09:46.228 086 15505.65 541.24 56882.27 88888.00 2003-03-27 11:09:47.228 086 15505.78 540.87 56881.54 88888.00 2003-03-27 11:09:48.228 086 15505.65 540.87 56881.66 88888.00 2003-03-27 11:09:49.228 086 15505.13 541.24 56881.41 88888.00 2003-03-27 11:09:50.228 086 15504.74 541.86 56881.41 88888.00 2003-03-27 11:09:51.228 086 15504.61 540.99 56881.78 88888.00 2003-03-27 11:09:52.228 086 15504.74 541.61 56881.54 88888.00 2003-03-27 11:09:53.228 086 15504.74 542.23 56880.80 88888.00 2003-03-27 11:09:54.228 086 15504.22 542.36 56881.05 88888.00 2003-03-27 11:09:55.228 086 15504.35 541.61 56881.29 88888.00 2003-03-27 11:09:56.228 086 15504.48 542.23 56881.41 88888.00 2003-03-27 11:09:57.228 086 15504.22 542.36 56881.29 88888.00 2003-03-27 11:09:58.228 086 15503.96 542.36 56881.54 88888.00 2003-03-27 11:09:59.228 086 15504.09 542.36 56881.17 88888.00 2003-03-27 11:10:00.228 086 15505.00 542.23 56881.17 88888.00 2003-03-27 11:10:01.228 086 15505.26 540.87 56881.54 88888.00 2003-03-27 11:10:02.228 086 15505.26 540.62 56881.29 88888.00 2003-03-27 11:10:03.228 086 15505.91 540.62 56881.05 88888.00 2003-03-27 11:10:04.228 086 15504.74 541.24 56881.91 88888.00 2003-03-27 11:10:05.228 086 15505.26 540.00 56880.93 88888.00 2003-03-27 11:10:06.228 086 15505.26 540.62 56881.05 88888.00 2003-03-27 11:10:07.228 086 15504.61 540.99 56881.05 88888.00 2003-03-27 11:10:08.228 086 15505.26 540.87 56880.93 88888.00 2003-03-27 11:10:09.228 086 15505.00 540.87 56880.93 88888.00 2003-03-27 11:10:10.228 086 15505.13 541.36 56880.93 88888.00 2003-03-27 11:10:11.228 086 15505.39 541.36 56880.07 88888.00 2003-03-27 11:10:12.228 086 15506.04 541.86 56880.80 88888.00 2003-03-27 11:10:13.228 086 15506.56 542.73 56880.68 88888.00 2003-03-27 11:10:14.228 086 15506.30 542.36 56880.68 88888.00 2003-03-27 11:10:15.228 086 15506.56 542.98 56879.95 88888.00 2003-03-27 11:10:16.228 086 15506.95 543.47 56880.07 88888.00 2003-03-27 11:10:17.228 086 15507.34 543.22 56880.56 88888.00 2003-03-27 11:10:18.228 086 15507.21 541.98 56880.44 88888.00 2003-03-27 11:10:19.228 086 15507.86 541.86 56880.19 88888.00 2003-03-27 11:10:20.228 086 15508.25 542.48 56879.95 88888.00 2003-03-27 11:10:21.228 086 15507.86 542.48 56880.68 88888.00 2003-03-27 11:10:22.228 086 15507.73 542.11 56880.80 88888.00 2003-03-27 11:10:23.228 086 15507.60 541.74 56880.68 88888.00 2003-03-27 11:10:24.228 086 15508.12 541.49 56880.32 88888.00 2003-03-27 11:10:25.228 086 15508.64 540.99 56880.44 88888.00 2003-03-27 11:10:26.228 086 15508.25 541.24 56880.80 88888.00 2003-03-27 11:10:27.228 086 15507.86 540.75 56879.95 88888.00 2003-03-27 11:10:28.228 086 15508.51 540.62 56879.95 88888.00 2003-03-27 11:10:29.228 086 15508.25 540.13 56880.68 88888.00 2003-03-27 11:10:30.228 086 15507.73 540.62 56880.32 88888.00 2003-03-27 11:10:31.228 086 15507.34 540.75 56879.95 88888.00 2003-03-27 11:10:32.228 086 15507.34 540.75 56880.44 88888.00 2003-03-27 11:10:33.228 086 15507.08 541.24 56880.07 88888.00 2003-03-27 11:10:34.228 086 15507.34 541.61 56879.46 88888.00 2003-03-27 11:10:35.228 086 15506.43 542.36 56880.44 88888.00 2003-03-27 11:10:36.228 086 15507.73 543.35 56880.68 88888.00 2003-03-27 11:10:37.228 086 15508.12 542.73 56879.95 88888.00 2003-03-27 11:10:38.228 086 15508.51 542.23 56880.19 88888.00 2003-03-27 11:10:39.228 086 15509.55 542.73 56879.95 88888.00 2003-03-27 11:10:40.228 086 15509.55 542.23 56879.82 88888.00 2003-03-27 11:10:41.228 086 15510.07 542.48 56879.95 88888.00 2003-03-27 11:10:42.228 086 15509.94 542.73 56879.95 88888.00 2003-03-27 11:10:43.228 086 15510.33 542.85 56879.70 88888.00 2003-03-27 11:10:44.228 086 15509.55 543.35 56879.70 88888.00 2003-03-27 11:10:45.228 086 15509.29 542.85 56880.19 88888.00 2003-03-27 11:10:46.228 086 15509.94 543.22 56880.32 88888.00 2003-03-27 11:10:47.228 086 15510.20 543.22 56879.09 88888.00 2003-03-27 11:10:48.228 086 15511.37 543.35 56880.19 88888.00 2003-03-27 11:10:49.228 086 15510.46 543.35 56879.95 88888.00 2003-03-27 11:10:50.228 086 15510.85 543.84 56879.70 88888.00 2003-03-27 11:10:51.228 086 15511.50 544.21 56879.70 88888.00 2003-03-27 11:10:52.228 086 15511.89 544.59 56879.46 88888.00 2003-03-27 11:10:53.228 086 15512.02 543.97 56879.34 88888.00 2003-03-27 11:10:54.228 086 15511.11 543.84 56879.46 88888.00 2003-03-27 11:10:55.228 086 15512.02 543.35 56879.58 88888.00 2003-03-27 11:10:56.228 086 15511.89 544.34 56879.95 88888.00 2003-03-27 11:10:57.228 086 15512.80 543.59 56879.82 88888.00 2003-03-27 11:10:58.228 086 15512.41 543.47 56879.46 88888.00 2003-03-27 11:10:59.228 086 15512.80 543.22 56879.70 88888.00 2003-03-27 11:11:00.228 086 15511.50 543.47 56879.46 88888.00 2003-03-27 11:11:01.228 086 15512.54 544.34 56879.46 88888.00 2003-03-27 11:11:02.228 086 15513.06 544.59 56878.60 88888.00 2003-03-27 11:11:03.228 086 15513.06 544.71 56879.46 88888.00 2003-03-27 11:11:04.228 086 15512.67 544.71 56879.46 88888.00 2003-03-27 11:11:05.228 086 15513.45 544.21 56878.48 88888.00 2003-03-27 11:11:06.228 086 15513.84 542.98 56879.09 88888.00 2003-03-27 11:11:07.228 086 15514.23 543.22 56879.09 88888.00 2003-03-27 11:11:08.228 086 15514.88 542.98 56878.97 88888.00 2003-03-27 11:11:09.228 086 15514.49 542.73 56880.07 88888.00 2003-03-27 11:11:10.228 086 15514.88 543.10 56878.97 88888.00 2003-03-27 11:11:11.228 086 15514.62 543.72 56879.34 88888.00 2003-03-27 11:11:12.228 086 15514.88 544.09 56879.46 88888.00 2003-03-27 11:11:13.228 086 15515.40 544.96 56878.73 88888.00 2003-03-27 11:11:14.228 086 15515.40 544.09 56878.97 88888.00 2003-03-27 11:11:15.228 086 15515.79 543.84 56878.85 88888.00 2003-03-27 11:11:16.228 086 15515.53 543.84 56879.82 88888.00 2003-03-27 11:11:17.228 086 15515.66 543.47 56879.09 88888.00 2003-03-27 11:11:18.228 086 15515.92 544.34 56879.09 88888.00 2003-03-27 11:11:19.228 086 15516.05 544.34 56878.97 88888.00 2003-03-27 11:11:20.228 086 15515.79 543.97 56879.21 88888.00 2003-03-27 11:11:21.228 086 15515.27 544.71 56878.73 88888.00 2003-03-27 11:11:22.228 086 15515.79 545.08 56879.21 88888.00 2003-03-27 11:11:23.228 086 15515.27 545.58 56879.21 88888.00 2003-03-27 11:11:24.228 086 15515.66 544.96 56879.21 88888.00 2003-03-27 11:11:25.228 086 15516.31 544.59 56879.09 88888.00 2003-03-27 11:11:26.228 086 15516.05 544.59 56879.21 88888.00 2003-03-27 11:11:27.228 086 15517.09 544.21 56878.11 88888.00 2003-03-27 11:11:28.228 086 15517.87 544.83 56878.11 88888.00 2003-03-27 11:11:29.228 086 15517.74 544.83 56877.50 88888.00 2003-03-27 11:11:30.228 086 15518.39 544.46 56878.24 88888.00 2003-03-27 11:11:31.228 086 15519.17 544.71 56878.36 88888.00 2003-03-27 11:11:32.228 086 15518.39 545.20 56877.87 88888.00 2003-03-27 11:11:33.228 086 15519.17 545.45 56878.11 88888.00 2003-03-27 11:11:34.228 086 15518.78 544.96 56877.02 88888.00 2003-03-27 11:11:35.228 086 15518.78 545.20 56878.48 88888.00 2003-03-27 11:11:36.228 086 15519.69 545.08 56878.36 88888.00 2003-03-27 11:11:37.228 086 15519.56 545.20 56877.87 88888.00 2003-03-27 11:11:38.228 086 15519.30 545.58 56878.24 88888.00 2003-03-27 11:11:39.228 086 15520.21 546.20 56878.36 88888.00 2003-03-27 11:11:40.228 086 15521.24 546.81 56878.24 88888.00 2003-03-27 11:11:41.228 086 15521.37 546.69 56877.87 88888.00 2003-03-27 11:11:42.228 086 15521.11 546.69 56878.73 88888.00 2003-03-27 11:11:43.228 086 15521.89 546.69 56878.97 88888.00 2003-03-27 11:11:44.228 086 15522.28 546.20 56878.11 88888.00 2003-03-27 11:11:45.228 086 15522.80 546.32 56878.48 88888.00 2003-03-27 11:11:46.228 086 15522.67 546.94 56878.36 88888.00 2003-03-27 11:11:47.228 086 15523.32 546.32 56878.24 88888.00 2003-03-27 11:11:48.228 086 15523.32 546.69 56878.48 88888.00 2003-03-27 11:11:49.228 086 15523.58 545.70 56877.87 88888.00 2003-03-27 11:11:50.228 086 15523.06 545.82 56878.60 88888.00 2003-03-27 11:11:51.228 086 15523.45 545.58 56878.60 88888.00 2003-03-27 11:11:52.228 086 15523.06 545.20 56878.48 88888.00 2003-03-27 11:11:53.228 086 15523.97 545.45 56877.75 88888.00 2003-03-27 11:11:54.228 086 15524.36 544.59 56877.99 88888.00 2003-03-27 11:11:55.228 086 15524.23 545.33 56878.11 88888.00 2003-03-27 11:11:56.228 086 15525.27 545.33 56878.60 88888.00 2003-03-27 11:11:57.228 086 15525.27 545.70 56878.24 88888.00 2003-03-27 11:11:58.228 086 15525.92 544.83 56878.60 88888.00 2003-03-27 11:11:59.228 086 15525.79 545.82 56878.73 88888.00 2003-03-27 11:12:00.228 086 15526.18 545.82 56878.24 88888.00 2003-03-27 11:12:01.228 086 15526.96 545.58 56878.48 88888.00 2003-03-27 11:12:02.228 086 15527.22 545.33 56878.73 88888.00 2003-03-27 11:12:03.228 086 15527.61 544.96 56878.11 88888.00 2003-03-27 11:12:04.228 086 15527.74 544.83 56879.09 88888.00 2003-03-27 11:12:05.228 086 15528.39 544.46 56879.46 88888.00 2003-03-27 11:12:06.228 086 15528.39 543.97 56878.85 88888.00 2003-03-27 11:12:07.228 086 15529.43 543.84 56878.97 88888.00 2003-03-27 11:12:08.228 086 15529.04 543.22 56878.73 88888.00 2003-03-27 11:12:09.228 086 15528.39 543.10 56878.97 88888.00 2003-03-27 11:12:10.228 086 15528.52 542.36 56879.21 88888.00 2003-03-27 11:12:11.228 086 15528.65 543.10 56879.34 88888.00 2003-03-27 11:12:12.228 086 15529.04 543.10 56879.46 88888.00 2003-03-27 11:12:13.228 086 15529.56 543.47 56879.34 88888.00 2003-03-27 11:12:14.228 086 15530.08 543.35 56879.58 88888.00 2003-03-27 11:12:15.228 086 15531.38 543.22 56878.48 88888.00 2003-03-27 11:12:16.228 086 15531.38 543.35 56879.95 88888.00 2003-03-27 11:12:17.228 086 15531.38 542.60 56879.70 88888.00 2003-03-27 11:12:18.228 086 15531.90 542.36 56879.58 88888.00 2003-03-27 11:12:19.228 086 15532.29 541.61 56879.34 88888.00 2003-03-27 11:12:20.228 086 15531.38 541.24 56879.09 88888.00 2003-03-27 11:12:21.228 086 15532.16 541.24 56879.09 88888.00 2003-03-27 11:12:22.228 086 15531.90 541.74 56879.95 88888.00 2003-03-27 11:12:23.228 086 15531.25 542.73 56880.07 88888.00 2003-03-27 11:12:24.228 086 15530.73 541.86 56880.07 88888.00 2003-03-27 11:12:25.228 086 15530.21 542.48 56879.46 88888.00 2003-03-27 11:12:26.228 086 15529.82 542.23 56879.58 88888.00 2003-03-27 11:12:27.228 086 15528.78 542.73 56879.82 88888.00 2003-03-27 11:12:28.228 086 15529.69 543.35 56880.07 88888.00 2003-03-27 11:12:29.228 086 15530.08 542.85 56879.46 88888.00 2003-03-27 11:12:30.228 086 15530.34 543.35 56879.34 88888.00 2003-03-27 11:12:31.228 086 15530.86 543.35 56879.82 88888.00 2003-03-27 11:12:32.228 086 15532.03 543.59 56879.46 88888.00 2003-03-27 11:12:33.228 086 15532.94 542.85 56879.95 88888.00 2003-03-27 11:12:34.228 086 15533.46 543.59 56879.46 88888.00 2003-03-27 11:12:35.228 086 15534.37 543.47 56879.58 88888.00 2003-03-27 11:12:36.228 086 15534.63 542.60 56879.70 88888.00 2003-03-27 11:12:37.228 086 15535.15 542.36 56879.82 88888.00 2003-03-27 11:12:38.228 086 15536.45 542.60 56880.19 88888.00 2003-03-27 11:12:39.228 086 15536.71 542.36 56879.46 88888.00 2003-03-27 11:12:40.228 086 15537.23 542.60 56879.82 88888.00 2003-03-27 11:12:41.228 086 15537.88 542.85 56880.07 88888.00 2003-03-27 11:12:42.228 086 15537.75 542.73 56880.32 88888.00 2003-03-27 11:12:43.228 086 15538.79 541.86 56880.80 88888.00 2003-03-27 11:12:44.228 086 15539.04 542.48 56880.07 88888.00 2003-03-27 11:12:45.228 086 15538.66 541.98 56881.05 88888.00 2003-03-27 11:12:46.228 086 15538.66 540.99 56880.68 88888.00 2003-03-27 11:12:47.228 086 15538.00 540.50 56881.05 88888.00 2003-03-27 11:12:48.228 086 15537.88 540.37 56880.19 88888.00 2003-03-27 11:12:49.228 086 15538.52 540.99 56880.68 88888.00 2003-03-27 11:12:50.228 086 15538.92 541.74 56881.54 88888.00 2003-03-27 11:12:51.228 086 15538.39 541.61 56880.68 88888.00 2003-03-27 11:12:52.228 086 15538.52 541.49 56881.41 88888.00 2003-03-27 11:12:53.228 086 15539.04 541.61 56880.93 88888.00 2003-03-27 11:12:54.228 086 15539.43 541.61 56881.41 88888.00 2003-03-27 11:12:55.228 086 15539.69 541.98 56881.29 88888.00 2003-03-27 11:12:56.228 086 15540.73 541.49 56881.17 88888.00 2003-03-27 11:12:57.228 086 15541.12 541.24 56881.66 88888.00 2003-03-27 11:12:58.228 086 15541.51 541.12 56881.17 88888.00 2003-03-27 11:12:59.228 086 15542.55 540.87 56881.41 88888.00 2003-03-27 11:13:00.228 086 15542.42 540.75 56880.80 88888.00 2003-03-27 11:13:01.228 086 15543.07 540.25 56881.66 88888.00 2003-03-27 11:13:02.228 086 15542.94 540.37 56881.54 88888.00 2003-03-27 11:13:03.228 086 15542.55 540.00 56881.29 88888.00 2003-03-27 11:13:04.228 086 15542.68 539.63 56881.29 88888.00 2003-03-27 11:13:05.228 086 15543.07 539.63 56881.05 88888.00 2003-03-27 11:13:06.228 086 15543.46 539.75 56881.91 88888.00 2003-03-27 11:13:07.228 086 15543.85 539.26 56881.91 88888.00 2003-03-27 11:13:08.228 086 15543.59 539.26 56881.78 88888.00 2003-03-27 11:13:09.228 086 15544.37 539.63 56882.39 88888.00 2003-03-27 11:13:10.228 086 15544.50 539.01 56882.03 88888.00 2003-03-27 11:13:11.228 086 15544.89 539.01 56882.03 88888.00 2003-03-27 11:13:12.228 086 15545.28 539.26 56882.52 88888.00 2003-03-27 11:13:13.228 086 15546.32 539.51 56882.03 88888.00 2003-03-27 11:13:14.228 086 15546.45 539.88 56882.64 88888.00 2003-03-27 11:13:15.228 086 15546.84 540.00 56882.39 88888.00 2003-03-27 11:13:16.228 086 15547.36 540.37 56883.00 88888.00 2003-03-27 11:13:17.228 086 15548.01 540.37 56882.64 88888.00 2003-03-27 11:13:18.228 086 15549.05 539.51 56882.39 88888.00 2003-03-27 11:13:19.228 086 15548.66 540.13 56883.25 88888.00 2003-03-27 11:13:20.228 086 15549.05 540.50 56883.62 88888.00 2003-03-27 11:13:21.228 086 15550.22 540.13 56883.25 88888.00 2003-03-27 11:13:22.228 086 15549.83 540.99 56883.37 88888.00 2003-03-27 11:13:23.228 086 15549.83 541.24 56883.13 88888.00 2003-03-27 11:13:24.228 086 15550.74 541.12 56883.25 88888.00 2003-03-27 11:13:25.228 086 15551.39 540.75 56883.13 88888.00 2003-03-27 11:13:26.228 086 15551.78 541.24 56883.86 88888.00 2003-03-27 11:13:27.228 086 15551.52 541.61 56883.74 88888.00 2003-03-27 11:13:28.228 086 15552.69 540.99 56883.86 88888.00 2003-03-27 11:13:29.228 086 15553.21 540.75 56883.25 88888.00 2003-03-27 11:13:30.228 086 15554.25 540.13 56883.74 88888.00 2003-03-27 11:13:31.228 086 15553.73 540.37 56883.37 88888.00 2003-03-27 11:13:32.228 086 15554.64 539.75 56883.74 88888.00 2003-03-27 11:13:33.228 086 15554.90 539.51 56884.23 88888.00 2003-03-27 11:13:34.228 086 15555.94 540.50 56883.62 88888.00 2003-03-27 11:13:35.228 086 15556.33 540.00 56883.98 88888.00 2003-03-27 11:13:36.228 086 15555.55 539.26 56884.59 88888.00 2003-03-27 11:13:37.228 086 15555.29 539.38 56884.71 88888.00 2003-03-27 11:13:38.228 086 15556.07 539.51 56884.47 88888.00 2003-03-27 11:13:39.228 086 15557.23 539.26 56884.59 88888.00 2003-03-27 11:13:40.228 086 15556.97 539.01 56884.35 88888.00 2003-03-27 11:13:41.228 086 15556.71 540.00 56884.47 88888.00 2003-03-27 11:13:42.228 086 15556.71 539.63 56884.47 88888.00 2003-03-27 11:13:43.228 086 15558.14 539.75 56884.59 88888.00 2003-03-27 11:13:44.228 086 15558.27 540.25 56884.59 88888.00 2003-03-27 11:13:45.228 086 15558.14 539.26 56885.33 88888.00 2003-03-27 11:13:46.228 086 15558.79 539.14 56884.84 88888.00 2003-03-27 11:13:47.228 086 15559.18 538.02 56884.84 88888.00 2003-03-27 11:13:48.228 086 15558.92 538.39 56885.21 88888.00 2003-03-27 11:13:49.228 086 15559.83 538.52 56885.21 88888.00 2003-03-27 11:13:50.228 086 15559.18 538.39 56885.08 88888.00 2003-03-27 11:13:51.228 086 15559.44 538.02 56885.33 88888.00 2003-03-27 11:13:52.228 086 15560.35 538.02 56884.84 88888.00 2003-03-27 11:13:53.228 086 15560.48 538.64 56884.47 88888.00 2003-03-27 11:13:54.228 086 15560.48 538.89 56884.59 88888.00 2003-03-27 11:13:55.228 086 15561.13 539.75 56885.21 88888.00 2003-03-27 11:13:56.228 086 15561.39 540.37 56885.70 88888.00 2003-03-27 11:13:57.228 086 15562.43 540.37 56884.96 88888.00 2003-03-27 11:13:58.228 086 15562.30 540.87 56885.21 88888.00 2003-03-27 11:13:59.228 086 15563.34 541.74 56884.96 88888.00 2003-03-27 11:14:00.228 086 15563.47 540.87 56885.45 88888.00 2003-03-27 11:14:01.228 086 15564.38 540.62 56885.33 88888.00 2003-03-27 11:14:02.228 086 15564.64 540.37 56885.70 88888.00 2003-03-27 11:14:03.228 086 15564.77 540.13 56886.06 88888.00 2003-03-27 11:14:04.228 086 15565.16 539.75 56885.45 88888.00 2003-03-27 11:14:05.228 086 15565.42 539.63 56885.70 88888.00 2003-03-27 11:14:06.228 086 15565.68 540.13 56884.59 88888.00 2003-03-27 11:14:07.228 086 15565.42 539.26 56885.70 88888.00 2003-03-27 11:14:08.228 086 15565.16 539.88 56885.82 88888.00 2003-03-27 11:14:09.228 086 15564.90 540.00 56885.94 88888.00 2003-03-27 11:14:10.228 086 15565.03 539.01 56885.21 88888.00 2003-03-27 11:14:11.228 086 15565.42 539.51 56885.94 88888.00 2003-03-27 11:14:12.228 086 15565.42 539.38 56885.94 88888.00 2003-03-27 11:14:13.228 086 15565.42 539.38 56886.06 88888.00 2003-03-27 11:14:14.228 086 15565.29 538.89 56885.94 88888.00 2003-03-27 11:14:15.228 086 15565.55 539.63 56885.45 88888.00 2003-03-27 11:14:16.228 086 15565.68 539.38 56885.94 88888.00 2003-03-27 11:14:17.228 086 15566.46 539.75 56886.18 88888.00 2003-03-27 11:14:18.228 086 15565.68 539.51 56885.70 88888.00 2003-03-27 11:14:19.228 086 15566.98 539.75 56885.94 88888.00 2003-03-27 11:14:20.228 086 15567.76 539.63 56885.94 88888.00 2003-03-27 11:14:21.228 086 15567.50 539.51 56886.67 88888.00 2003-03-27 11:14:22.228 086 15567.24 539.26 56885.82 88888.00 2003-03-27 11:14:23.228 086 15567.76 538.76 56886.18 88888.00 2003-03-27 11:14:24.228 086 15568.02 539.01 56886.43 88888.00 2003-03-27 11:14:25.228 086 15568.02 538.64 56886.43 88888.00 2003-03-27 11:14:26.228 086 15568.28 538.27 56885.82 88888.00 2003-03-27 11:14:27.228 086 15568.93 539.63 56886.18 88888.00 2003-03-27 11:14:28.228 086 15568.15 540.13 56885.70 88888.00 2003-03-27 11:14:29.228 086 15568.67 539.75 56886.30 88888.00 2003-03-27 11:14:30.228 086 15569.32 540.75 56886.30 88888.00 2003-03-27 11:14:31.228 086 15569.19 540.00 56886.67 88888.00 2003-03-27 11:14:32.228 086 15569.32 540.00 56886.55 88888.00 2003-03-27 11:14:33.228 086 15570.23 540.75 56886.55 88888.00 2003-03-27 11:14:34.228 086 15570.23 540.00 56886.43 88888.00 2003-03-27 11:14:35.228 086 15570.75 540.00 56886.92 88888.00 2003-03-27 11:14:36.228 086 15570.49 540.37 56886.30 88888.00 2003-03-27 11:14:37.228 086 15569.84 540.25 56886.43 88888.00 2003-03-27 11:14:38.228 086 15569.58 540.37 56886.92 88888.00 2003-03-27 11:14:39.228 086 15570.10 540.37 56886.30 88888.00 2003-03-27 11:14:40.228 086 15569.84 539.88 56886.30 88888.00 2003-03-27 11:14:41.228 086 15569.45 540.00 56886.18 88888.00 2003-03-27 11:14:42.228 086 15569.32 538.89 56887.16 88888.00 2003-03-27 11:14:43.228 086 15569.32 539.63 56887.29 88888.00 2003-03-27 11:14:44.228 086 15568.67 538.64 56886.92 88888.00 2003-03-27 11:14:45.228 086 15568.41 538.52 56886.30 88888.00 2003-03-27 11:14:46.228 086 15568.41 538.76 56887.04 88888.00 2003-03-27 11:14:47.228 086 15568.15 538.52 56887.41 88888.00 2003-03-27 11:14:48.228 086 15567.89 539.75 56886.80 88888.00 2003-03-27 11:14:49.228 086 15566.59 539.26 56886.55 88888.00 2003-03-27 11:14:50.228 086 15567.63 540.00 56886.55 88888.00 2003-03-27 11:14:51.228 086 15567.37 539.75 56886.92 88888.00 2003-03-27 11:14:52.228 086 15567.37 539.51 56887.53 88888.00 2003-03-27 11:14:53.228 086 15567.89 539.01 56886.80 88888.00 2003-03-27 11:14:54.228 086 15568.54 539.51 56886.67 88888.00 2003-03-27 11:14:55.228 086 15568.41 540.00 56886.80 88888.00 2003-03-27 11:14:56.228 086 15569.19 540.37 56886.67 88888.00 2003-03-27 11:14:57.228 086 15569.58 540.75 56886.67 88888.00 2003-03-27 11:14:58.228 086 15569.58 540.00 56886.67 88888.00 2003-03-27 11:14:59.228 086 15569.71 540.62 56887.29 88888.00 2003-03-27 11:15:00.228 086 15569.58 540.75 56886.18 88888.00 2003-03-27 11:15:01.228 086 15569.58 540.50 56886.92 88888.00 2003-03-27 11:15:02.228 086 15569.97 540.75 56886.55 88888.00 2003-03-27 11:15:03.228 086 15569.45 541.12 56886.92 88888.00 2003-03-27 11:15:04.228 086 15569.45 541.12 56887.29 88888.00 2003-03-27 11:15:05.228 086 15569.19 540.62 56887.16 88888.00 2003-03-27 11:15:06.228 086 15569.06 540.50 56887.04 88888.00 2003-03-27 11:15:07.228 086 15568.15 540.25 56887.29 88888.00 2003-03-27 11:15:08.228 086 15568.02 540.00 56887.65 88888.00 2003-03-27 11:15:09.228 086 15567.50 539.38 56886.67 88888.00 2003-03-27 11:15:10.228 086 15566.72 539.75 56886.80 88888.00 2003-03-27 11:15:11.228 086 15566.98 538.89 56886.80 88888.00 2003-03-27 11:15:12.228 086 15566.33 539.38 56887.16 88888.00 2003-03-27 11:15:13.228 086 15567.37 539.38 56886.55 88888.00 2003-03-27 11:15:14.228 086 15567.11 540.37 56886.92 88888.00 2003-03-27 11:15:15.228 086 15566.46 539.51 56886.80 88888.00 2003-03-27 11:15:16.228 086 15567.11 539.26 56885.94 88888.00 2003-03-27 11:15:17.228 086 15566.72 540.37 56885.70 88888.00 2003-03-27 11:15:18.228 086 15566.59 540.00 56886.55 88888.00 2003-03-27 11:15:19.228 086 15567.11 539.88 56885.94 88888.00 2003-03-27 11:15:20.228 086 15566.85 539.63 56886.55 88888.00 2003-03-27 11:15:21.228 086 15567.11 540.13 56885.57 88888.00 2003-03-27 11:15:22.228 086 15567.50 540.62 56885.94 88888.00 2003-03-27 11:15:23.228 086 15567.24 540.87 56886.43 88888.00 2003-03-27 11:15:24.228 086 15567.11 540.37 56886.92 88888.00 2003-03-27 11:15:25.228 086 15566.85 540.25 56885.94 88888.00 2003-03-27 11:15:26.228 086 15566.85 540.25 56886.18 88888.00 2003-03-27 11:15:27.228 086 15565.94 539.63 56885.82 88888.00 2003-03-27 11:15:28.228 086 15566.85 540.00 56885.70 88888.00 2003-03-27 11:15:29.228 086 15565.94 539.51 56886.18 88888.00 2003-03-27 11:15:30.228 086 15565.55 540.00 56885.70 88888.00 2003-03-27 11:15:31.228 086 15564.77 540.00 56885.82 88888.00 2003-03-27 11:15:32.228 086 15564.51 539.38 56885.94 88888.00 2003-03-27 11:15:33.228 086 15564.38 539.63 56885.45 88888.00 2003-03-27 11:15:34.228 086 15563.86 539.63 56885.82 88888.00 2003-03-27 11:15:35.228 086 15563.47 539.14 56885.82 88888.00 2003-03-27 11:15:36.228 086 15564.12 539.01 56885.45 88888.00 2003-03-27 11:15:37.228 086 15564.12 539.51 56885.33 88888.00 2003-03-27 11:15:38.228 086 15563.73 539.38 56886.18 88888.00 2003-03-27 11:15:39.228 086 15563.47 539.88 56884.84 88888.00 2003-03-27 11:15:40.228 086 15564.90 540.13 56885.45 88888.00 2003-03-27 11:15:41.228 086 15565.03 540.25 56884.84 88888.00 2003-03-27 11:15:42.228 086 15564.25 540.87 56884.71 88888.00 2003-03-27 11:15:43.228 086 15564.25 540.25 56884.84 88888.00 2003-03-27 11:15:44.228 086 15565.16 539.63 56885.08 88888.00 2003-03-27 11:15:45.228 086 15564.51 540.37 56884.47 88888.00 2003-03-27 11:15:46.228 086 15563.86 539.88 56885.08 88888.00 2003-03-27 11:15:47.228 086 15563.86 540.25 56885.33 88888.00 2003-03-27 11:15:48.228 086 15563.21 540.87 56884.84 88888.00 2003-03-27 11:15:49.228 086 15563.73 540.75 56884.96 88888.00 2003-03-27 11:15:50.228 086 15564.51 541.12 56883.98 88888.00 2003-03-27 11:15:51.228 086 15564.12 540.99 56883.98 88888.00 2003-03-27 11:15:52.228 086 15563.86 541.61 56885.70 88888.00 2003-03-27 11:15:53.228 086 15563.60 541.36 56884.23 88888.00 2003-03-27 11:15:54.228 086 15563.47 541.98 56884.23 88888.00 2003-03-27 11:15:55.228 086 15563.08 542.85 56884.47 88888.00 2003-03-27 11:15:56.228 086 15564.77 542.98 56883.98 88888.00 2003-03-27 11:15:57.228 086 15564.51 543.35 56883.98 88888.00 2003-03-27 11:15:58.228 086 15564.12 542.73 56884.71 88888.00 2003-03-27 11:15:59.228 086 15564.51 543.59 56884.71 88888.00 2003-03-27 11:16:00.228 086 15565.03 542.98 56884.23 88888.00 2003-03-27 11:16:01.228 086 15565.03 543.22 56883.74 88888.00 2003-03-27 11:16:02.228 086 15564.64 543.72 56884.59 88888.00 2003-03-27 11:16:03.228 086 15564.77 543.84 56884.84 88888.00 2003-03-27 11:16:04.228 086 15565.55 543.97 56884.23 88888.00 2003-03-27 11:16:05.228 086 15565.29 544.09 56884.47 88888.00 2003-03-27 11:16:06.228 086 15564.12 543.97 56883.98 88888.00 2003-03-27 11:16:07.228 086 15564.51 543.59 56884.35 88888.00 2003-03-27 11:16:08.228 086 15564.38 543.84 56884.35 88888.00 2003-03-27 11:16:09.228 086 15564.38 543.59 56884.71 88888.00 2003-03-27 11:16:10.228 086 15564.12 543.59 56884.47 88888.00 2003-03-27 11:16:11.228 086 15564.12 543.47 56884.23 88888.00 2003-03-27 11:16:12.228 086 15563.73 542.98 56883.74 88888.00 2003-03-27 11:16:13.228 086 15563.21 543.72 56884.23 88888.00 2003-03-27 11:16:14.228 086 15563.34 542.98 56884.59 88888.00 2003-03-27 11:16:15.228 086 15563.34 543.47 56884.35 88888.00 2003-03-27 11:16:16.228 086 15563.21 543.47 56884.11 88888.00 2003-03-27 11:16:17.228 086 15562.17 543.59 56884.59 88888.00 2003-03-27 11:16:18.228 086 15562.95 543.47 56884.35 88888.00 2003-03-27 11:16:19.228 086 15563.99 543.84 56883.00 88888.00 2003-03-27 11:16:20.228 086 15563.99 543.72 56883.49 88888.00 2003-03-27 11:16:21.228 086 15564.25 543.97 56883.62 88888.00 2003-03-27 11:16:22.228 086 15563.47 544.83 56883.86 88888.00 2003-03-27 11:16:23.228 086 15563.47 544.59 56883.98 88888.00 2003-03-27 11:16:24.228 086 15563.60 544.09 56883.86 88888.00 2003-03-27 11:16:25.228 086 15563.99 544.46 56883.86 88888.00 2003-03-27 11:16:26.228 086 15564.64 544.34 56883.86 88888.00 2003-03-27 11:16:27.228 086 15564.51 544.96 56883.49 88888.00 2003-03-27 11:16:28.228 086 15564.51 545.08 56883.62 88888.00 2003-03-27 11:16:29.228 086 15565.03 545.33 56883.74 88888.00 2003-03-27 11:16:30.228 086 15565.42 546.07 56883.49 88888.00 2003-03-27 11:16:31.228 086 15565.16 545.82 56883.49 88888.00 2003-03-27 11:16:32.228 086 15565.42 546.20 56883.49 88888.00 2003-03-27 11:16:33.228 086 15565.29 546.32 56883.25 88888.00 2003-03-27 11:16:34.228 086 15565.94 546.32 56883.62 88888.00 2003-03-27 11:16:35.228 086 15567.11 546.69 56883.37 88888.00 2003-03-27 11:16:36.228 086 15566.20 546.94 56883.49 88888.00 2003-03-27 11:16:37.228 086 15567.37 548.05 56883.37 88888.00 2003-03-27 11:16:38.228 086 15567.37 547.43 56883.25 88888.00 2003-03-27 11:16:39.228 086 15568.02 547.31 56883.13 88888.00 2003-03-27 11:16:40.228 086 15567.76 547.68 56883.37 88888.00 2003-03-27 11:16:41.228 086 15567.63 547.43 56883.74 88888.00 2003-03-27 11:16:42.228 086 15567.76 547.68 56883.49 88888.00 2003-03-27 11:16:43.228 086 15567.63 547.43 56883.25 88888.00 2003-03-27 11:16:44.228 086 15568.02 547.68 56883.49 88888.00 2003-03-27 11:16:45.228 086 15567.76 548.18 56883.25 88888.00 2003-03-27 11:16:46.228 086 15568.15 548.05 56883.74 88888.00 2003-03-27 11:16:47.228 086 15567.50 548.42 56882.88 88888.00 2003-03-27 11:16:48.228 086 15567.11 547.93 56883.00 88888.00 2003-03-27 11:16:49.228 086 15567.37 547.19 56883.13 88888.00 2003-03-27 11:16:50.228 086 15566.59 547.68 56883.00 88888.00 2003-03-27 11:16:51.228 086 15566.59 548.18 56883.00 88888.00 2003-03-27 11:16:52.228 086 15566.72 547.19 56882.52 88888.00 2003-03-27 11:16:53.228 086 15566.46 548.05 56883.86 88888.00 2003-03-27 11:16:54.228 086 15566.59 547.68 56883.98 88888.00 2003-03-27 11:16:55.228 086 15565.68 548.55 56882.76 88888.00 2003-03-27 11:16:56.228 086 15566.46 548.05 56883.37 88888.00 2003-03-27 11:16:57.228 086 15565.68 548.18 56883.62 88888.00 2003-03-27 11:16:58.228 086 15565.68 547.43 56882.52 88888.00 2003-03-27 11:16:59.228 086 15565.03 547.68 56882.76 88888.00 2003-03-27 11:17:00.228 086 15565.16 548.42 56882.76 88888.00 2003-03-27 11:17:01.228 086 15565.29 548.92 56883.37 88888.00 2003-03-27 11:17:02.228 086 15564.25 548.42 56882.39 88888.00 2003-03-27 11:17:03.228 086 15565.16 549.17 56883.13 88888.00 2003-03-27 11:17:04.228 086 15564.90 549.54 56882.27 88888.00 2003-03-27 11:17:05.228 086 15565.29 549.66 56882.64 88888.00 2003-03-27 11:17:06.228 086 15565.29 549.04 56882.39 88888.00 2003-03-27 11:17:07.228 086 15566.07 549.17 56882.27 88888.00 2003-03-27 11:17:08.228 086 15565.29 549.42 56882.15 88888.00 2003-03-27 11:17:09.228 086 15564.90 549.04 56882.15 88888.00 2003-03-27 11:17:10.228 086 15565.16 549.91 56881.41 88888.00 2003-03-27 11:17:11.228 086 15565.55 550.65 56881.78 88888.00 2003-03-27 11:17:12.228 086 15565.29 551.15 56881.78 88888.00 2003-03-27 11:17:13.228 086 15565.29 550.90 56881.29 88888.00 2003-03-27 11:17:14.228 086 15565.42 551.03 56881.54 88888.00 2003-03-27 11:17:15.228 086 15564.12 551.40 56880.93 88888.00 2003-03-27 11:17:16.228 086 15564.12 551.52 56881.05 88888.00 2003-03-27 11:17:17.228 086 15564.12 551.52 56880.80 88888.00 2003-03-27 11:17:18.228 086 15564.25 551.64 56881.29 88888.00 2003-03-27 11:17:19.228 086 15564.51 551.40 56881.05 88888.00 2003-03-27 11:17:20.228 086 15564.38 552.76 56881.29 88888.00 2003-03-27 11:17:21.228 086 15564.64 551.77 56881.05 88888.00 2003-03-27 11:17:22.228 086 15564.12 551.89 56880.44 88888.00 2003-03-27 11:17:23.228 086 15563.73 551.89 56880.07 88888.00 2003-03-27 11:17:24.228 086 15563.60 552.02 56880.56 88888.00 2003-03-27 11:17:25.228 086 15563.86 552.39 56880.44 88888.00 2003-03-27 11:17:26.228 086 15562.95 552.26 56880.44 88888.00 2003-03-27 11:17:27.228 086 15562.56 551.89 56880.32 88888.00 2003-03-27 11:17:28.228 086 15562.43 551.89 56880.19 88888.00 2003-03-27 11:17:29.228 086 15561.13 552.26 56879.70 88888.00 2003-03-27 11:17:30.228 086 15561.00 552.14 56879.95 88888.00 2003-03-27 11:17:31.228 086 15560.74 551.40 56879.82 88888.00 2003-03-27 11:17:32.228 086 15559.96 552.26 56880.07 88888.00 2003-03-27 11:17:33.228 086 15559.83 551.89 56879.21 88888.00 2003-03-27 11:17:34.228 086 15559.83 552.14 56879.09 88888.00 2003-03-27 11:17:35.228 086 15559.57 551.89 56878.24 88888.00 2003-03-27 11:17:36.228 086 15559.31 552.88 56878.36 88888.00 2003-03-27 11:17:37.228 086 15559.05 552.76 56878.11 88888.00 2003-03-27 11:17:38.228 086 15559.83 553.13 56878.24 88888.00 2003-03-27 11:17:39.228 086 15559.57 551.52 56877.87 88888.00 2003-03-27 11:17:40.228 086 15559.83 551.77 56877.75 88888.00 2003-03-27 11:17:41.228 086 15559.31 551.64 56877.14 88888.00 2003-03-27 11:17:42.228 086 15558.92 552.14 56877.14 88888.00 2003-03-27 11:17:43.228 086 15558.92 551.64 56877.87 88888.00 2003-03-27 11:17:44.228 086 15558.79 550.90 56877.26 88888.00 2003-03-27 11:17:45.228 086 15558.14 552.02 56876.04 88888.00 2003-03-27 11:17:46.228 086 15557.88 551.77 56876.77 88888.00 2003-03-27 11:17:47.228 086 15557.62 550.90 56876.89 88888.00 2003-03-27 11:17:48.228 086 15558.01 550.41 56877.02 88888.00 2003-03-27 11:17:49.228 086 15556.71 550.65 56875.67 88888.00 2003-03-27 11:17:50.228 086 15557.36 550.65 56875.43 88888.00 2003-03-27 11:17:51.228 086 15557.36 549.79 56875.67 88888.00 2003-03-27 11:17:52.228 086 15556.58 550.03 56875.91 88888.00 2003-03-27 11:17:53.228 086 15556.46 550.65 56875.79 88888.00 2003-03-27 11:17:54.228 086 15556.46 550.41 56875.06 88888.00 2003-03-27 11:17:55.228 086 15555.55 550.16 56875.55 88888.00 2003-03-27 11:17:56.228 086 15556.58 550.53 56875.55 88888.00 2003-03-27 11:17:57.228 086 15556.33 550.28 56874.45 88888.00 2003-03-27 11:17:58.228 086 15556.71 550.03 56874.93 88888.00 2003-03-27 11:17:59.228 086 15556.58 550.28 56874.69 88888.00 2003-03-27 11:18:00.228 086 15557.23 550.65 56874.45 88888.00 2003-03-27 11:18:01.228 086 15557.23 551.27 56875.06 88888.00 2003-03-27 11:18:02.228 086 15556.97 551.89 56874.20 88888.00 2003-03-27 11:18:03.228 086 15557.49 551.52 56874.81 88888.00 2003-03-27 11:18:04.228 086 15556.71 551.64 56875.06 88888.00 2003-03-27 11:18:05.228 086 15557.49 552.26 56874.69 88888.00 2003-03-27 11:18:06.228 086 15558.01 551.89 56874.20 88888.00 2003-03-27 11:18:07.228 086 15557.75 551.77 56873.96 88888.00 2003-03-27 11:18:08.228 086 15557.49 552.26 56874.81 88888.00 2003-03-27 11:18:09.228 086 15558.14 551.77 56873.96 88888.00 2003-03-27 11:18:10.228 086 15557.62 552.14 56874.20 88888.00 2003-03-27 11:18:11.228 086 15558.01 552.64 56874.32 88888.00 2003-03-27 11:18:12.228 086 15556.97 552.39 56874.45 88888.00 2003-03-27 11:18:13.228 086 15557.62 552.02 56873.96 88888.00 2003-03-27 11:18:14.228 086 15557.49 552.02 56874.57 88888.00 2003-03-27 11:18:15.228 086 15557.23 552.02 56873.96 88888.00 2003-03-27 11:18:16.228 086 15557.49 551.15 56873.96 88888.00 2003-03-27 11:18:17.228 086 15556.97 551.40 56875.06 88888.00 2003-03-27 11:18:18.228 086 15556.20 551.27 56875.06 88888.00 2003-03-27 11:18:19.228 086 15556.84 551.27 56874.93 88888.00 2003-03-27 11:18:20.228 086 15556.71 550.90 56873.59 88888.00 2003-03-27 11:18:21.228 086 15556.46 551.15 56874.81 88888.00 2003-03-27 11:18:22.228 086 15556.71 551.03 56873.59 88888.00 2003-03-27 11:18:23.228 086 15556.97 551.64 56872.98 88888.00 2003-03-27 11:18:24.228 086 15556.84 551.15 56873.96 88888.00 2003-03-27 11:18:25.228 086 15556.20 551.15 56872.86 88888.00 2003-03-27 11:18:26.228 086 15556.71 551.40 56873.35 88888.00 2003-03-27 11:18:27.228 086 15557.23 551.77 56873.22 88888.00 2003-03-27 11:18:28.228 086 15556.71 551.27 56872.49 88888.00 2003-03-27 11:18:29.228 086 15556.58 550.78 56873.59 88888.00 2003-03-27 11:18:30.228 086 15556.71 550.90 56873.10 88888.00 2003-03-27 11:18:31.228 086 15556.33 550.78 56872.86 88888.00 2003-03-27 11:18:32.228 086 15556.07 550.16 56872.98 88888.00 2003-03-27 11:18:33.228 086 15556.84 550.16 56872.49 88888.00 2003-03-27 11:18:34.228 086 15556.97 550.78 56873.71 88888.00 2003-03-27 11:18:35.228 086 15557.23 549.54 56873.22 88888.00 2003-03-27 11:18:36.228 086 15558.14 550.16 56872.73 88888.00 2003-03-27 11:18:37.228 086 15557.62 549.91 56873.35 88888.00 2003-03-27 11:18:38.228 086 15557.62 549.54 56873.71 88888.00 2003-03-27 11:18:39.228 086 15557.36 549.79 56873.71 88888.00 2003-03-27 11:18:40.228 086 15557.75 548.80 56873.35 88888.00 2003-03-27 11:18:41.228 086 15557.75 548.80 56873.47 88888.00 2003-03-27 11:18:42.228 086 15558.01 549.29 56872.98 88888.00 2003-03-27 11:18:43.228 086 15558.40 549.29 56872.98 88888.00 2003-03-27 11:18:44.228 086 15558.01 549.04 56873.22 88888.00 2003-03-27 11:18:45.228 086 15558.79 549.42 56873.84 88888.00 2003-03-27 11:18:46.228 086 15559.31 550.16 56873.22 88888.00 2003-03-27 11:18:47.228 086 15559.70 549.79 56873.35 88888.00 2003-03-27 11:18:48.228 086 15559.83 550.41 56873.22 88888.00 2003-03-27 11:18:49.228 086 15560.48 550.41 56873.35 88888.00 2003-03-27 11:18:50.228 086 15561.26 549.91 56873.71 88888.00 2003-03-27 11:18:51.228 086 15561.00 549.17 56873.96 88888.00 2003-03-27 11:18:52.228 086 15561.39 549.29 56873.84 88888.00 2003-03-27 11:18:53.228 086 15561.91 549.42 56873.47 88888.00 2003-03-27 11:18:54.228 086 15562.95 549.54 56874.20 88888.00 2003-03-27 11:18:55.228 086 15562.69 549.17 56873.96 88888.00 2003-03-27 11:18:56.228 086 15562.30 549.91 56874.57 88888.00 2003-03-27 11:18:57.228 086 15562.17 550.28 56873.84 88888.00 2003-03-27 11:18:58.228 086 15563.08 550.03 56874.08 88888.00 2003-03-27 11:18:59.228 086 15563.34 550.41 56873.96 88888.00 2003-03-27 11:19:00.228 086 15563.73 551.03 56874.08 88888.00 2003-03-27 11:19:01.228 086 15563.21 550.41 56875.06 88888.00 2003-03-27 11:19:02.228 086 15563.73 551.52 56874.45 88888.00 2003-03-27 11:19:03.228 086 15563.86 551.15 56874.69 88888.00 2003-03-27 11:19:04.228 086 15564.12 551.89 56874.57 88888.00 2003-03-27 11:19:05.228 086 15564.77 552.26 56874.69 88888.00 2003-03-27 11:19:06.228 086 15565.16 551.40 56874.93 88888.00 2003-03-27 11:19:07.228 086 15564.51 551.27 56874.45 88888.00 2003-03-27 11:19:08.228 086 15565.29 551.27 56874.81 88888.00 2003-03-27 11:19:09.228 086 15564.90 551.27 56874.81 88888.00 2003-03-27 11:19:10.228 086 15564.51 550.90 56875.91 88888.00 2003-03-27 11:19:11.228 086 15564.12 552.14 56875.79 88888.00 2003-03-27 11:19:12.228 086 15565.55 551.52 56876.04 88888.00 2003-03-27 11:19:13.228 086 15564.77 551.89 56876.28 88888.00 2003-03-27 11:19:14.228 086 15564.90 551.52 56875.55 88888.00 2003-03-27 11:19:15.228 086 15566.33 551.15 56875.67 88888.00 2003-03-27 11:19:16.228 086 15565.81 551.77 56875.43 88888.00 2003-03-27 11:19:17.228 086 15565.42 549.66 56875.30 88888.00 2003-03-27 11:19:18.228 086 15566.33 549.54 56876.04 88888.00 2003-03-27 11:19:19.228 086 15565.68 549.54 56875.91 88888.00 2003-03-27 11:19:20.228 086 15566.46 549.04 56876.77 88888.00 2003-03-27 11:19:21.228 086 15566.07 549.54 56876.04 88888.00 2003-03-27 11:19:22.228 086 15566.59 549.17 56876.04 88888.00 2003-03-27 11:19:23.228 086 15566.59 549.91 56875.91 88888.00 2003-03-27 11:19:24.228 086 15566.98 549.79 56876.40 88888.00 2003-03-27 11:19:25.228 086 15567.24 548.92 56876.65 88888.00 2003-03-27 11:19:26.228 086 15567.50 549.04 56876.65 88888.00 2003-03-27 11:19:27.228 086 15567.24 549.66 56876.77 88888.00 2003-03-27 11:19:28.228 086 15567.89 549.79 56875.91 88888.00 2003-03-27 11:19:29.228 086 15568.02 549.17 56876.28 88888.00 2003-03-27 11:19:30.228 086 15568.28 548.67 56877.26 88888.00 2003-03-27 11:19:31.228 086 15568.41 548.80 56876.77 88888.00 2003-03-27 11:19:32.228 086 15568.41 548.42 56877.26 88888.00 2003-03-27 11:19:33.228 086 15568.54 549.04 56877.14 88888.00 2003-03-27 11:19:34.228 086 15569.06 549.04 56877.75 88888.00 2003-03-27 11:19:35.228 086 15569.19 549.17 56877.75 88888.00 2003-03-27 11:19:36.228 086 15570.10 549.29 56877.62 88888.00 2003-03-27 11:19:37.228 086 15570.75 549.17 56878.48 88888.00 2003-03-27 11:19:38.228 086 15570.62 549.29 56878.11 88888.00 2003-03-27 11:19:39.228 086 15570.88 549.29 56877.62 88888.00 2003-03-27 11:19:40.228 086 15571.53 549.66 56878.11 88888.00 2003-03-27 11:19:41.228 086 15572.18 549.79 56878.85 88888.00 2003-03-27 11:19:42.228 086 15572.44 549.91 56879.09 88888.00 2003-03-27 11:19:43.228 086 15573.61 549.79 56878.24 88888.00 2003-03-27 11:19:44.228 086 15573.87 550.53 56878.97 88888.00 2003-03-27 11:19:45.228 086 15574.25 550.03 56878.97 88888.00 2003-03-27 11:19:46.228 086 15575.17 550.53 56878.73 88888.00 2003-03-27 11:19:47.228 086 15574.91 550.28 56879.82 88888.00 2003-03-27 11:19:48.228 086 15575.68 550.78 56879.34 88888.00 2003-03-27 11:19:49.228 086 15575.94 550.28 56879.70 88888.00 2003-03-27 11:19:50.228 086 15577.37 551.27 56880.07 88888.00 2003-03-27 11:19:51.228 086 15576.98 550.03 56879.82 88888.00 2003-03-27 11:19:52.228 086 15576.98 550.41 56879.95 88888.00 2003-03-27 11:19:53.228 086 15576.98 550.53 56881.17 88888.00 2003-03-27 11:19:54.228 086 15577.11 549.79 56880.19 88888.00 2003-03-27 11:19:55.228 086 15576.98 549.54 56880.68 88888.00 2003-03-27 11:19:56.228 086 15577.24 549.66 56880.68 88888.00 2003-03-27 11:19:57.228 086 15577.50 549.54 56880.80 88888.00 2003-03-27 11:19:58.228 086 15578.02 549.91 56880.80 88888.00 2003-03-27 11:19:59.228 086 15578.15 549.79 56880.44 88888.00 2003-03-27 11:20:00.228 086 15578.67 550.16 56881.05 88888.00 2003-03-27 11:20:01.228 086 15579.19 549.42 56881.41 88888.00 2003-03-27 11:20:02.228 086 15579.84 549.29 56881.54 88888.00 2003-03-27 11:20:03.228 086 15580.36 550.03 56881.41 88888.00 2003-03-27 11:20:04.228 086 15581.14 550.28 56880.93 88888.00 2003-03-27 11:20:05.228 086 15580.62 549.79 56881.29 88888.00 2003-03-27 11:20:06.228 086 15582.18 549.91 56881.66 88888.00 2003-03-27 11:20:07.228 086 15582.44 550.53 56881.29 88888.00 2003-03-27 11:20:08.228 086 15582.31 550.65 56881.91 88888.00 2003-03-27 11:20:09.228 086 15582.31 549.79 56881.54 88888.00 2003-03-27 11:20:10.228 086 15581.92 551.15 56881.78 88888.00 2003-03-27 11:20:11.228 086 15582.70 550.41 56882.15 88888.00 2003-03-27 11:20:12.228 086 15582.31 550.65 56882.27 88888.00 2003-03-27 11:20:13.228 086 15581.40 551.03 56881.66 88888.00 2003-03-27 11:20:14.228 086 15582.05 550.78 56882.88 88888.00 2003-03-27 11:20:15.228 086 15581.14 550.65 56883.00 88888.00 2003-03-27 11:20:16.228 086 15581.53 551.15 56882.76 88888.00 2003-03-27 11:20:17.228 086 15580.75 551.27 56882.76 88888.00 2003-03-27 11:20:18.228 086 15580.62 551.03 56882.52 88888.00 2003-03-27 11:20:19.228 086 15581.27 551.64 56882.64 88888.00 2003-03-27 11:20:20.228 086 15581.40 552.26 56882.64 88888.00 2003-03-27 11:20:21.228 086 15581.79 551.89 56882.03 88888.00 2003-03-27 11:20:22.228 086 15581.53 552.76 56882.27 88888.00 2003-03-27 11:20:23.228 086 15582.31 552.88 56883.37 88888.00 2003-03-27 11:20:24.228 086 15582.57 554.12 56882.76 88888.00 2003-03-27 11:20:25.228 086 15582.96 554.49 56882.52 88888.00 2003-03-27 11:20:26.228 086 15583.09 554.37 56883.00 88888.00 2003-03-27 11:20:27.228 086 15583.22 554.37 56882.88 88888.00 2003-03-27 11:20:28.228 086 15583.35 554.25 56882.52 88888.00 2003-03-27 11:20:29.228 086 15583.87 554.87 56882.15 88888.00 2003-03-27 11:20:30.228 086 15582.70 555.24 56883.49 88888.00 2003-03-27 11:20:31.228 086 15582.31 555.73 56883.37 88888.00 2003-03-27 11:20:32.228 086 15581.92 555.48 56882.76 88888.00 2003-03-27 11:20:33.228 086 15582.18 555.48 56882.03 88888.00 2003-03-27 11:20:34.228 086 15581.40 555.48 56882.39 88888.00 2003-03-27 11:20:35.228 086 15581.27 555.73 56883.37 88888.00 2003-03-27 11:20:36.228 086 15581.14 555.73 56882.03 88888.00 2003-03-27 11:20:37.228 086 15580.75 555.61 56883.00 88888.00 2003-03-27 11:20:38.228 086 15580.88 555.73 56882.88 88888.00 2003-03-27 11:20:39.228 086 15580.10 555.61 56882.88 88888.00 2003-03-27 11:20:40.228 086 15581.40 555.86 56883.25 88888.00 2003-03-27 11:20:41.228 086 15581.66 556.10 56883.13 88888.00 2003-03-27 11:20:42.228 086 15581.53 556.60 56882.88 88888.00 2003-03-27 11:20:43.228 086 15581.66 556.48 56882.76 88888.00 2003-03-27 11:20:44.228 086 15582.83 555.86 56883.00 88888.00 2003-03-27 11:20:45.228 086 15582.44 556.48 56883.13 88888.00 2003-03-27 11:20:46.228 086 15582.83 555.86 56883.49 88888.00 2003-03-27 11:20:47.228 086 15582.44 556.72 56883.74 88888.00 2003-03-27 11:20:48.228 086 15583.35 556.60 56883.49 88888.00 2003-03-27 11:20:49.228 086 15583.09 555.61 56883.00 88888.00 2003-03-27 11:20:50.228 086 15583.74 555.86 56883.37 88888.00 2003-03-27 11:20:51.228 086 15583.61 554.87 56883.49 88888.00 2003-03-27 11:20:52.228 086 15584.39 554.49 56883.98 88888.00 2003-03-27 11:20:53.228 086 15584.91 554.62 56883.62 88888.00 2003-03-27 11:20:54.228 086 15585.04 555.11 56883.49 88888.00 2003-03-27 11:20:55.228 086 15584.91 554.87 56883.25 88888.00 2003-03-27 11:20:56.228 086 15585.43 555.24 56883.49 88888.00 2003-03-27 11:20:57.228 086 15586.08 555.11 56883.25 88888.00 2003-03-27 11:20:58.228 086 15586.60 555.11 56883.98 88888.00 2003-03-27 11:20:59.228 086 15586.21 554.74 56883.62 88888.00 2003-03-27 11:21:00.228 086 15586.99 555.48 56883.62 88888.00 2003-03-27 11:21:01.228 086 15587.25 555.36 56884.23 88888.00 2003-03-27 11:21:02.228 086 15587.51 555.61 56884.23 88888.00 2003-03-27 11:21:03.228 086 15588.16 555.24 56884.59 88888.00 2003-03-27 11:21:04.228 086 15587.77 555.48 56883.86 88888.00 2003-03-27 11:21:05.228 086 15588.03 555.61 56884.59 88888.00 2003-03-27 11:21:06.228 086 15588.55 555.73 56884.71 88888.00 2003-03-27 11:21:07.228 086 15587.90 555.61 56885.08 88888.00 2003-03-27 11:21:08.228 086 15588.81 555.48 56885.08 88888.00 2003-03-27 11:21:09.228 086 15589.07 554.99 56884.71 88888.00 2003-03-27 11:21:10.228 086 15588.81 554.74 56884.96 88888.00 2003-03-27 11:21:11.228 086 15588.94 554.62 56885.45 88888.00 2003-03-27 11:21:12.228 086 15588.68 554.25 56885.45 88888.00 2003-03-27 11:21:13.228 086 15589.07 554.12 56885.33 88888.00 2003-03-27 11:21:14.228 086 15589.72 554.25 56885.45 88888.00 2003-03-27 11:21:15.228 086 15589.46 554.49 56885.70 88888.00 2003-03-27 11:21:16.228 086 15590.24 555.61 56885.57 88888.00 2003-03-27 11:21:17.228 086 15590.50 555.86 56885.94 88888.00 2003-03-27 11:21:18.228 086 15590.11 555.61 56885.94 88888.00 2003-03-27 11:21:19.228 086 15590.63 555.48 56885.45 88888.00 2003-03-27 11:21:20.228 086 15590.63 556.48 56886.18 88888.00 2003-03-27 11:21:21.228 086 15590.63 555.24 56886.18 88888.00 2003-03-27 11:21:22.228 086 15591.15 554.99 56886.30 88888.00 2003-03-27 11:21:23.228 086 15590.37 555.11 56886.67 88888.00 2003-03-27 11:21:24.228 086 15590.24 554.37 56886.43 88888.00 2003-03-27 11:21:25.228 086 15590.50 554.37 56886.55 88888.00 2003-03-27 11:21:26.228 086 15590.11 554.00 56886.55 88888.00 2003-03-27 11:21:27.228 086 15590.24 554.37 56886.67 88888.00 2003-03-27 11:21:28.228 086 15590.11 554.99 56887.04 88888.00 2003-03-27 11:21:29.228 086 15590.11 554.37 56887.16 88888.00 2003-03-27 11:21:30.228 086 15589.98 554.49 56887.16 88888.00 2003-03-27 11:21:31.228 086 15590.11 554.12 56887.16 88888.00 2003-03-27 11:21:32.228 086 15589.85 553.87 56887.04 88888.00 2003-03-27 11:21:33.228 086 15590.11 554.62 56887.41 88888.00 2003-03-27 11:21:34.228 086 15590.24 554.62 56887.29 88888.00 2003-03-27 11:21:35.228 086 15590.63 555.11 56887.53 88888.00 2003-03-27 11:21:36.228 086 15590.50 555.11 56887.77 88888.00 2003-03-27 11:21:37.228 086 15591.67 554.99 56887.16 88888.00 2003-03-27 11:21:38.228 086 15590.89 555.61 56887.77 88888.00 2003-03-27 11:21:39.228 086 15591.93 555.73 56887.89 88888.00 2003-03-27 11:21:40.228 086 15591.54 554.62 56888.38 88888.00 2003-03-27 11:21:41.228 086 15591.28 554.49 56887.77 88888.00 2003-03-27 11:21:42.228 086 15591.28 554.74 56887.29 88888.00 2003-03-27 11:21:43.228 086 15591.93 554.99 56888.63 88888.00 2003-03-27 11:21:44.228 086 15591.93 555.73 56888.26 88888.00 2003-03-27 11:21:45.228 086 15592.32 555.86 56889.24 88888.00 2003-03-27 11:21:46.228 086 15592.19 556.60 56889.00 88888.00 2003-03-27 11:21:47.228 086 15592.58 556.72 56889.00 88888.00 2003-03-27 11:21:48.228 086 15592.32 556.72 56889.12 88888.00 2003-03-27 11:21:49.228 086 15592.71 557.34 56889.36 88888.00 2003-03-27 11:21:50.228 086 15593.35 556.48 56889.85 88888.00 2003-03-27 11:21:51.228 086 15592.96 557.09 56889.36 88888.00 2003-03-27 11:21:52.228 086 15593.22 556.97 56889.97 88888.00 2003-03-27 11:21:53.228 086 15593.22 556.72 56889.73 88888.00 2003-03-27 11:21:54.228 086 15592.83 556.97 56890.46 88888.00 2003-03-27 11:21:55.228 086 15594.39 556.72 56890.34 88888.00 2003-03-27 11:21:56.228 086 15594.26 557.22 56890.46 88888.00 2003-03-27 11:21:57.228 086 15594.78 556.60 56890.59 88888.00 2003-03-27 11:21:58.228 086 15595.43 557.22 56890.46 88888.00 2003-03-27 11:21:59.228 086 15595.43 557.59 56890.71 88888.00 2003-03-27 11:22:00.228 086 15595.69 557.84 56890.83 88888.00 2003-03-27 11:22:01.228 086 15595.95 558.09 56891.32 88888.00 2003-03-27 11:22:02.228 086 15596.34 558.09 56890.95 88888.00 2003-03-27 11:22:03.228 086 15596.08 558.46 56890.95 88888.00 2003-03-27 11:22:04.228 086 15596.34 558.83 56891.20 88888.00 2003-03-27 11:22:05.228 086 15596.34 557.96 56891.56 88888.00 2003-03-27 11:22:06.228 086 15595.69 557.47 56892.18 88888.00 2003-03-27 11:22:07.228 086 15596.21 556.48 56891.32 88888.00 2003-03-27 11:22:08.228 086 15594.91 557.47 56891.56 88888.00 2003-03-27 11:22:09.228 086 15595.30 556.48 56891.93 88888.00 2003-03-27 11:22:10.228 086 15594.78 556.10 56892.79 88888.00 2003-03-27 11:22:11.228 086 15595.04 556.23 56891.81 88888.00 2003-03-27 11:22:12.228 086 15594.91 556.85 56892.30 88888.00 2003-03-27 11:22:13.228 086 15595.69 556.60 56892.05 88888.00 2003-03-27 11:22:14.228 086 15595.04 556.72 56892.05 88888.00 2003-03-27 11:22:15.228 086 15596.08 557.59 56892.66 88888.00 2003-03-27 11:22:16.228 086 15595.69 556.72 56892.54 88888.00 2003-03-27 11:22:17.228 086 15595.69 557.09 56892.66 88888.00 2003-03-27 11:22:18.228 086 15596.73 557.34 56892.66 88888.00 2003-03-27 11:22:19.228 086 15596.86 557.22 56893.40 88888.00 2003-03-27 11:22:20.228 086 15597.64 556.72 56893.15 88888.00 2003-03-27 11:22:21.228 086 15597.25 556.72 56892.18 88888.00 2003-03-27 11:22:22.228 086 15597.51 556.60 56893.27 88888.00 2003-03-27 11:22:23.228 086 15597.38 556.60 56892.42 88888.00 2003-03-27 11:22:24.228 086 15597.12 557.09 56892.91 88888.00 2003-03-27 11:22:25.228 086 15596.86 556.97 56892.91 88888.00 2003-03-27 11:22:26.228 086 15596.73 556.60 56893.27 88888.00 2003-03-27 11:22:27.228 086 15597.38 556.10 56893.52 88888.00 2003-03-27 11:22:28.228 086 15597.64 556.60 56893.89 88888.00 2003-03-27 11:22:29.228 086 15597.90 557.47 56893.40 88888.00 2003-03-27 11:22:30.228 086 15597.77 557.09 56894.01 88888.00 2003-03-27 11:22:31.228 086 15597.38 556.60 56893.77 88888.00 2003-03-27 11:22:32.228 086 15596.99 557.09 56894.01 88888.00 2003-03-27 11:22:33.228 086 15597.38 556.60 56893.77 88888.00 2003-03-27 11:22:34.228 086 15596.99 556.97 56894.38 88888.00 2003-03-27 11:22:35.228 086 15597.51 557.22 56894.38 88888.00 2003-03-27 11:22:36.228 086 15597.51 556.60 56894.86 88888.00 2003-03-27 11:22:37.228 086 15597.64 557.47 56894.74 88888.00 2003-03-27 11:22:38.228 086 15598.68 557.59 56894.99 88888.00 2003-03-27 11:22:39.228 086 15598.94 557.84 56895.23 88888.00 2003-03-27 11:22:40.228 086 15598.81 557.47 56895.11 88888.00 2003-03-27 11:22:41.228 086 15599.33 557.22 56894.74 88888.00 2003-03-27 11:22:42.228 086 15599.46 556.85 56895.48 88888.00 2003-03-27 11:22:43.228 086 15599.59 556.85 56895.48 88888.00 2003-03-27 11:22:44.228 086 15599.85 557.34 56896.33 88888.00 2003-03-27 11:22:45.228 086 15600.63 557.34 56895.72 88888.00 2003-03-27 11:22:46.228 086 15600.76 557.22 56895.84 88888.00 2003-03-27 11:22:47.228 086 15601.67 557.09 56895.84 88888.00 2003-03-27 11:22:48.228 086 15601.80 557.09 56896.82 88888.00 2003-03-27 11:22:49.228 086 15602.19 557.47 56897.07 88888.00 2003-03-27 11:22:50.228 086 15602.97 557.09 56896.58 88888.00 2003-03-27 11:22:51.228 086 15603.49 556.60 56896.33 88888.00 2003-03-27 11:22:52.228 086 15604.92 556.97 56897.55 88888.00 2003-03-27 11:22:53.228 086 15605.05 556.97 56897.43 88888.00 2003-03-27 11:22:54.228 086 15605.96 556.48 56898.41 88888.00 2003-03-27 11:22:55.228 086 15607.13 556.72 56898.29 88888.00 2003-03-27 11:22:56.228 086 15606.87 556.48 56898.78 88888.00 2003-03-27 11:22:57.228 086 15608.17 557.09 56898.90 88888.00 2003-03-27 11:22:58.228 086 15608.43 556.85 56899.02 88888.00 2003-03-27 11:22:59.228 086 15608.95 557.09 56900.37 88888.00 2003-03-27 11:23:00.228 086 15609.86 556.85 56900.00 88888.00 2003-03-27 11:23:01.228 086 15609.99 556.35 56899.88 88888.00 2003-03-27 11:23:02.228 086 15610.12 557.09 56900.37 88888.00 2003-03-27 11:23:03.228 086 15610.89 557.96 56900.61 88888.00 2003-03-27 11:23:04.228 086 15611.16 557.59 56901.34 88888.00 2003-03-27 11:23:05.228 086 15611.03 558.09 56901.71 88888.00 2003-03-27 11:23:06.228 086 15611.16 557.59 56901.59 88888.00 2003-03-27 11:23:07.228 086 15609.99 558.46 56902.08 88888.00 2003-03-27 11:23:08.228 086 15610.25 557.59 56902.20 88888.00 2003-03-27 11:23:09.228 086 15609.21 557.09 56901.83 88888.00 2003-03-27 11:23:10.228 086 15608.17 558.21 56902.20 88888.00 2003-03-27 11:23:11.228 086 15607.52 558.33 56902.20 88888.00 2003-03-27 11:23:12.228 086 15606.61 558.09 56903.30 88888.00 2003-03-27 11:23:13.228 086 15605.96 558.21 56902.69 88888.00 2003-03-27 11:23:14.228 086 15605.05 558.58 56902.93 88888.00 2003-03-27 11:23:15.228 086 15603.62 558.33 56902.57 88888.00 2003-03-27 11:23:16.228 086 15602.58 558.33 56903.18 88888.00 2003-03-27 11:23:17.228 086 15602.06 558.83 56902.57 88888.00 2003-03-27 11:23:18.228 086 15601.02 558.33 56903.18 88888.00 2003-03-27 11:23:19.228 086 15600.63 558.70 56903.42 88888.00 2003-03-27 11:23:20.228 086 15599.33 557.96 56902.20 88888.00 2003-03-27 11:23:21.228 086 15599.20 558.09 56902.32 88888.00 2003-03-27 11:23:22.228 086 15598.55 557.71 56902.32 88888.00 2003-03-27 11:23:23.228 086 15596.34 558.46 56902.45 88888.00 2003-03-27 11:23:24.228 086 15597.12 558.58 56901.83 88888.00 2003-03-27 11:23:25.228 086 15595.30 558.21 56901.83 88888.00 2003-03-27 11:23:26.228 086 15595.30 558.46 56901.83 88888.00 2003-03-27 11:23:27.228 086 15595.82 558.46 56901.47 88888.00 2003-03-27 11:23:28.228 086 15595.95 558.58 56900.86 88888.00 2003-03-27 11:23:29.228 086 15595.43 558.95 56901.34 88888.00 2003-03-27 11:23:30.228 086 15594.65 558.09 56901.47 88888.00 2003-03-27 11:23:31.228 086 15594.65 558.58 56900.61 88888.00 2003-03-27 11:23:32.228 086 15594.52 558.21 56900.86 88888.00 2003-03-27 11:23:33.228 086 15594.13 558.95 56900.73 88888.00 2003-03-27 11:23:34.228 086 15594.52 558.21 56900.00 88888.00 2003-03-27 11:23:35.228 086 15594.13 558.95 56900.61 88888.00 2003-03-27 11:23:36.228 086 15594.00 558.33 56900.73 88888.00 2003-03-27 11:23:37.228 086 15595.17 557.84 56900.25 88888.00 2003-03-27 11:23:38.228 086 15596.08 558.09 56900.49 88888.00 2003-03-27 11:23:39.228 086 15595.95 558.09 56900.12 88888.00 2003-03-27 11:23:40.228 086 15596.08 557.96 56899.88 88888.00 2003-03-27 11:23:41.228 086 15596.34 557.22 56900.00 88888.00 2003-03-27 11:23:42.228 086 15596.60 557.59 56900.12 88888.00 2003-03-27 11:23:43.228 086 15597.90 558.70 56900.37 88888.00 2003-03-27 11:23:44.228 086 15598.29 557.96 56900.73 88888.00 2003-03-27 11:23:45.228 086 15599.07 558.46 56900.00 88888.00 2003-03-27 11:23:46.228 086 15599.59 558.09 56900.49 88888.00 2003-03-27 11:23:47.228 086 15599.98 557.84 56901.22 88888.00 2003-03-27 11:23:48.228 086 15599.07 557.09 56901.22 88888.00 2003-03-27 11:23:49.228 086 15599.72 556.97 56901.47 88888.00 2003-03-27 11:23:50.228 086 15599.59 557.22 56901.22 88888.00 2003-03-27 11:23:51.228 086 15600.50 557.71 56900.98 88888.00 2003-03-27 11:23:52.228 086 15600.24 557.84 56901.71 88888.00 2003-03-27 11:23:53.228 086 15599.46 558.09 56901.34 88888.00 2003-03-27 11:23:54.228 086 15600.24 558.33 56901.59 88888.00 2003-03-27 11:23:55.228 086 15599.59 558.33 56902.20 88888.00 2003-03-27 11:23:56.228 086 15600.37 557.84 56902.57 88888.00 2003-03-27 11:23:57.228 086 15600.63 557.47 56903.55 88888.00 2003-03-27 11:23:58.228 086 15600.89 557.09 56902.81 88888.00 2003-03-27 11:23:59.228 086 15601.02 557.59 56902.81 88888.00 2003-03-27 11:24:00.228 086 15602.19 557.59 56903.55 88888.00 2003-03-27 11:24:01.228 086 15601.93 557.34 56902.69 88888.00 2003-03-27 11:24:02.228 086 15602.84 557.34 56903.91 88888.00 2003-03-27 11:24:03.228 086 15603.10 557.22 56903.91 88888.00 2003-03-27 11:24:04.228 086 15604.01 556.97 56903.67 88888.00 2003-03-27 11:24:05.228 086 15604.01 556.72 56903.67 88888.00 2003-03-27 11:24:06.228 086 15603.23 556.85 56904.28 88888.00 2003-03-27 11:24:07.228 086 15603.75 557.59 56904.28 88888.00 2003-03-27 11:24:08.228 086 15604.27 557.22 56904.77 88888.00 2003-03-27 11:24:09.228 086 15604.79 557.09 56905.14 88888.00 2003-03-27 11:24:10.228 086 15603.75 557.34 56905.01 88888.00 2003-03-27 11:24:11.228 086 15603.23 557.59 56905.26 88888.00 2003-03-27 11:24:12.228 086 15602.97 557.59 56905.26 88888.00 2003-03-27 11:24:13.228 086 15602.06 557.59 56905.38 88888.00 2003-03-27 11:24:14.228 086 15602.06 558.09 56905.38 88888.00 2003-03-27 11:24:15.228 086 15601.54 557.22 56905.26 88888.00 2003-03-27 11:24:16.228 086 15601.02 557.84 56905.38 88888.00 2003-03-27 11:24:17.228 086 15600.11 557.47 56905.87 88888.00 2003-03-27 11:24:18.228 086 15599.59 557.84 56905.50 88888.00 2003-03-27 11:24:19.228 086 15599.46 557.47 56905.50 88888.00 2003-03-27 11:24:20.228 086 15598.68 557.09 56905.99 88888.00 2003-03-27 11:24:21.228 086 15599.07 556.72 56906.36 88888.00 2003-03-27 11:24:22.228 086 15599.33 556.10 56905.99 88888.00 2003-03-27 11:24:23.228 086 15599.07 555.98 56905.75 88888.00 2003-03-27 11:24:24.228 086 15598.68 555.86 56905.62 88888.00 2003-03-27 11:24:25.228 086 15598.81 555.48 56905.99 88888.00 2003-03-27 11:24:26.228 086 15597.90 554.87 56905.62 88888.00 2003-03-27 11:24:27.228 086 15598.16 555.11 56906.36 88888.00 2003-03-27 11:24:28.228 086 15596.99 554.25 56906.48 88888.00 2003-03-27 11:24:29.228 086 15596.08 555.11 56905.75 88888.00 2003-03-27 11:24:30.228 086 15595.82 555.11 56906.48 88888.00 2003-03-27 11:24:31.228 086 15594.91 555.11 56905.50 88888.00 2003-03-27 11:24:32.228 086 15594.52 554.87 56905.38 88888.00 2003-03-27 11:24:33.228 086 15594.00 554.00 56906.36 88888.00 2003-03-27 11:24:34.228 086 15593.35 554.37 56906.11 88888.00 2003-03-27 11:24:35.228 086 15591.93 554.12 56905.38 88888.00 2003-03-27 11:24:36.228 086 15591.54 553.75 56905.62 88888.00 2003-03-27 11:24:37.228 086 15591.28 554.62 56905.87 88888.00 2003-03-27 11:24:38.228 086 15590.11 554.37 56905.62 88888.00 2003-03-27 11:24:39.228 086 15589.98 555.73 56905.62 88888.00 2003-03-27 11:24:40.228 086 15590.11 555.86 56904.77 88888.00 2003-03-27 11:24:41.228 086 15589.46 555.48 56904.28 88888.00 2003-03-27 11:24:42.228 086 15590.11 555.73 56905.26 88888.00 2003-03-27 11:24:43.228 086 15590.24 555.48 56905.01 88888.00 2003-03-27 11:24:44.228 086 15590.24 555.36 56904.40 88888.00 2003-03-27 11:24:45.228 086 15589.72 554.12 56904.28 88888.00 2003-03-27 11:24:46.228 086 15589.98 553.63 56904.77 88888.00 2003-03-27 11:24:47.228 086 15589.85 554.74 56904.40 88888.00 2003-03-27 11:24:48.228 086 15589.59 554.87 56904.40 88888.00 2003-03-27 11:24:49.228 086 15589.72 554.12 56904.40 88888.00 2003-03-27 11:24:50.228 086 15589.07 554.49 56904.64 88888.00 2003-03-27 11:24:51.228 086 15588.42 554.49 56904.64 88888.00 2003-03-27 11:24:52.228 086 15588.42 554.12 56905.01 88888.00 2003-03-27 11:24:53.228 086 15588.42 554.49 56904.52 88888.00 2003-03-27 11:24:54.228 086 15588.68 554.62 56905.01 88888.00 2003-03-27 11:24:55.228 086 15587.51 554.25 56904.40 88888.00 2003-03-27 11:24:56.228 086 15588.16 554.49 56903.91 88888.00 2003-03-27 11:24:57.228 086 15587.51 554.74 56903.79 88888.00 2003-03-27 11:24:58.228 086 15586.47 555.11 56904.16 88888.00 2003-03-27 11:24:59.228 086 15586.60 555.48 56903.67 88888.00 2003-03-27 11:25:00.228 086 15586.34 555.73 56904.40 88888.00 2003-03-27 11:25:01.228 086 15585.95 555.48 56903.91 88888.00 2003-03-27 11:25:02.228 086 15585.56 554.99 56903.79 88888.00 2003-03-27 11:25:03.228 086 15585.04 554.87 56904.28 88888.00 2003-03-27 11:25:04.228 086 15585.82 555.11 56903.55 88888.00 2003-03-27 11:25:05.228 086 15586.34 554.37 56904.04 88888.00 2003-03-27 11:25:06.228 086 15586.47 554.37 56903.91 88888.00 2003-03-27 11:25:07.228 086 15586.73 554.37 56904.40 88888.00 2003-03-27 11:25:08.228 086 15586.86 554.37 56903.67 88888.00 2003-03-27 11:25:09.228 086 15587.12 555.11 56903.91 88888.00 2003-03-27 11:25:10.228 086 15586.60 555.11 56904.04 88888.00 2003-03-27 11:25:11.228 086 15588.03 554.62 56903.30 88888.00 2003-03-27 11:25:12.228 086 15587.77 554.87 56904.28 88888.00 2003-03-27 11:25:13.228 086 15587.51 554.49 56904.89 88888.00 2003-03-27 11:25:14.228 086 15587.12 554.49 56903.91 88888.00 2003-03-27 11:25:15.228 086 15587.12 554.74 56904.04 88888.00 2003-03-27 11:25:16.228 086 15587.12 554.62 56904.89 88888.00 2003-03-27 11:25:17.228 086 15586.99 554.62 56904.16 88888.00 2003-03-27 11:25:18.228 086 15586.47 554.00 56904.77 88888.00 2003-03-27 11:25:19.228 086 15585.69 553.50 56904.28 88888.00 2003-03-27 11:25:20.228 086 15585.69 553.13 56904.89 88888.00 2003-03-27 11:25:21.228 086 15584.13 553.13 56904.16 88888.00 2003-03-27 11:25:22.228 086 15584.13 552.88 56904.89 88888.00 2003-03-27 11:25:23.228 086 15584.39 552.76 56904.16 88888.00 2003-03-27 11:25:24.228 086 15584.26 552.64 56904.89 88888.00 2003-03-27 11:25:25.228 086 15583.61 552.76 56905.01 88888.00 2003-03-27 11:25:26.228 086 15582.96 551.89 56904.28 88888.00 2003-03-27 11:25:27.228 086 15582.44 551.52 56904.40 88888.00 2003-03-27 11:25:28.228 086 15582.44 551.15 56904.77 88888.00 2003-03-27 11:25:29.228 086 15581.66 550.90 56905.01 88888.00 2003-03-27 11:25:30.228 086 15581.40 551.64 56904.64 88888.00 2003-03-27 11:25:31.228 086 15581.66 551.40 56904.89 88888.00 2003-03-27 11:25:32.228 086 15581.27 551.89 56904.52 88888.00 2003-03-27 11:25:33.228 086 15581.27 552.02 56904.40 88888.00 2003-03-27 11:25:34.228 086 15580.88 552.02 56904.16 88888.00 2003-03-27 11:25:35.228 086 15580.88 552.39 56903.67 88888.00 2003-03-27 11:25:36.228 086 15580.62 551.64 56904.28 88888.00 2003-03-27 11:25:37.228 086 15580.88 551.89 56904.77 88888.00 2003-03-27 11:25:38.228 086 15581.14 551.52 56904.64 88888.00 2003-03-27 11:25:39.228 086 15580.62 550.65 56904.40 88888.00 2003-03-27 11:25:40.228 086 15580.23 551.03 56904.16 88888.00 2003-03-27 11:25:41.228 086 15580.62 550.90 56904.40 88888.00 2003-03-27 11:25:42.228 086 15579.71 550.65 56903.79 88888.00 2003-03-27 11:25:43.228 086 15581.14 550.41 56903.91 88888.00 2003-03-27 11:25:44.228 086 15580.49 550.90 56904.16 88888.00 2003-03-27 11:25:45.228 086 15580.36 550.28 56903.79 88888.00 2003-03-27 11:25:46.228 086 15580.23 550.65 56903.79 88888.00 2003-03-27 11:25:47.228 086 15579.97 550.53 56903.67 88888.00 2003-03-27 11:25:48.228 086 15579.84 549.91 56903.30 88888.00 2003-03-27 11:25:49.228 086 15579.84 549.79 56903.55 88888.00 2003-03-27 11:25:50.228 086 15579.32 549.91 56903.67 88888.00 2003-03-27 11:25:51.228 086 15579.58 548.80 56902.81 88888.00 2003-03-27 11:25:52.228 086 15578.54 549.91 56903.42 88888.00 2003-03-27 11:25:53.228 086 15578.54 549.79 56902.57 88888.00 2003-03-27 11:25:54.228 086 15578.02 550.53 56903.30 88888.00 2003-03-27 11:25:55.228 086 15577.63 550.90 56902.57 88888.00 2003-03-27 11:25:56.228 086 15577.24 551.40 56902.69 88888.00 2003-03-27 11:25:57.228 086 15576.72 550.78 56902.45 88888.00 2003-03-27 11:25:58.228 086 15576.72 550.78 56903.05 88888.00 2003-03-27 11:25:59.228 086 15576.33 550.78 56902.57 88888.00 2003-03-27 11:26:00.228 086 15576.20 550.78 56902.57 88888.00 2003-03-27 11:26:01.228 086 15575.94 550.41 56902.20 88888.00 2003-03-27 11:26:02.228 086 15576.07 549.91 56902.08 88888.00 2003-03-27 11:26:03.228 086 15576.85 550.65 56902.08 88888.00 2003-03-27 11:26:04.228 086 15576.72 551.27 56902.20 88888.00 2003-03-27 11:26:05.228 086 15577.11 550.16 56902.20 88888.00 2003-03-27 11:26:06.228 086 15578.02 549.66 56902.57 88888.00 2003-03-27 11:26:07.228 086 15577.11 549.66 56901.59 88888.00 2003-03-27 11:26:08.228 086 15578.15 549.79 56901.83 88888.00 2003-03-27 11:26:09.228 086 15578.15 549.79 56902.20 88888.00 2003-03-27 11:26:10.228 086 15578.15 548.67 56901.96 88888.00 2003-03-27 11:26:11.228 086 15577.76 549.29 56902.08 88888.00 2003-03-27 11:26:12.228 086 15578.41 549.66 56902.32 88888.00 2003-03-27 11:26:13.228 086 15578.93 549.04 56902.08 88888.00 2003-03-27 11:26:14.228 086 15579.06 549.17 56901.71 88888.00 2003-03-27 11:26:15.228 086 15579.19 549.91 56902.20 88888.00 2003-03-27 11:26:16.228 086 15578.93 548.92 56902.08 88888.00 2003-03-27 11:26:17.228 086 15578.93 549.91 56901.71 88888.00 2003-03-27 11:26:18.228 086 15578.80 549.42 56901.34 88888.00 2003-03-27 11:26:19.228 086 15578.67 549.79 56901.47 88888.00 2003-03-27 11:26:20.228 086 15578.67 549.17 56901.47 88888.00 2003-03-27 11:26:21.228 086 15578.54 549.29 56901.96 88888.00 2003-03-27 11:26:22.228 086 15578.41 549.17 56901.47 88888.00 2003-03-27 11:26:23.228 086 15578.28 549.29 56902.45 88888.00 2003-03-27 11:26:24.228 086 15578.02 550.03 56901.59 88888.00 2003-03-27 11:26:25.228 086 15578.28 548.67 56901.34 88888.00 2003-03-27 11:26:26.228 086 15578.15 549.29 56902.32 88888.00 2003-03-27 11:26:27.228 086 15577.50 549.29 56901.83 88888.00 2003-03-27 11:26:28.228 086 15577.89 549.04 56901.71 88888.00 2003-03-27 11:26:29.228 086 15576.98 549.42 56901.83 88888.00 2003-03-27 11:26:30.228 086 15576.33 549.29 56901.47 88888.00 2003-03-27 11:26:31.228 086 15576.72 549.42 56901.47 88888.00 2003-03-27 11:26:32.228 086 15576.85 550.16 56901.71 88888.00 2003-03-27 11:26:33.228 086 15576.46 549.42 56901.47 88888.00 2003-03-27 11:26:34.228 086 15576.46 549.04 56901.34 88888.00 2003-03-27 11:26:35.228 086 15576.33 549.04 56901.71 88888.00 2003-03-27 11:26:36.228 086 15575.42 548.92 56901.10 88888.00 2003-03-27 11:26:37.228 086 15575.68 548.92 56901.34 88888.00 2003-03-27 11:26:38.228 086 15574.77 549.04 56901.47 88888.00 2003-03-27 11:26:39.228 086 15575.81 549.66 56901.34 88888.00 2003-03-27 11:26:40.228 086 15575.42 549.54 56901.47 88888.00 2003-03-27 11:26:41.228 086 15575.04 549.66 56901.34 88888.00 2003-03-27 11:26:42.228 086 15574.91 550.53 56901.34 88888.00 2003-03-27 11:26:43.228 086 15575.55 551.15 56901.47 88888.00 2003-03-27 11:26:44.228 086 15575.42 551.03 56901.96 88888.00 2003-03-27 11:26:45.228 086 15574.91 550.53 56901.59 88888.00 2003-03-27 11:26:46.228 086 15574.77 550.28 56901.22 88888.00 2003-03-27 11:26:47.228 086 15574.25 550.90 56901.10 88888.00 2003-03-27 11:26:48.228 086 15575.29 551.15 56901.10 88888.00 2003-03-27 11:26:49.228 086 15575.04 550.53 56901.34 88888.00 2003-03-27 11:26:50.228 086 15574.77 549.91 56901.34 88888.00 2003-03-27 11:26:51.228 086 15574.91 550.03 56901.47 88888.00 2003-03-27 11:26:52.228 086 15575.81 549.66 56901.22 88888.00 2003-03-27 11:26:53.228 086 15575.68 549.29 56900.98 88888.00 2003-03-27 11:26:54.228 086 15575.04 549.17 56900.98 88888.00 2003-03-27 11:26:55.228 086 15574.91 548.55 56901.22 88888.00 2003-03-27 11:26:56.228 086 15574.25 549.29 56900.61 88888.00 2003-03-27 11:26:57.228 086 15574.38 550.16 56900.86 88888.00 2003-03-27 11:26:58.228 086 15574.12 550.41 56900.86 88888.00 2003-03-27 11:26:59.228 086 15574.25 549.54 56900.37 88888.00 2003-03-27 11:27:00.228 086 15573.61 549.66 56900.98 88888.00 2003-03-27 11:27:01.228 086 15573.87 549.42 56900.25 88888.00 2003-03-27 11:27:02.228 086 15573.61 550.03 56900.73 88888.00 2003-03-27 11:27:03.228 086 15573.48 550.03 56900.98 88888.00 2003-03-27 11:27:04.228 086 15572.70 549.66 56901.10 88888.00 2003-03-27 11:27:05.228 086 15572.96 549.42 56900.98 88888.00 2003-03-27 11:27:06.228 086 15572.83 548.92 56900.25 88888.00 2003-03-27 11:27:07.228 086 15572.44 549.29 56901.10 88888.00 2003-03-27 11:27:08.228 086 15572.31 549.29 56900.73 88888.00 2003-03-27 11:27:09.228 086 15571.92 549.42 56901.34 88888.00 2003-03-27 11:27:10.228 086 15571.79 548.80 56900.49 88888.00 2003-03-27 11:27:11.228 086 15572.18 549.42 56900.37 88888.00 2003-03-27 11:27:12.228 086 15572.31 548.92 56900.73 88888.00 2003-03-27 11:27:13.228 086 15572.05 548.42 56900.98 88888.00 2003-03-27 11:27:14.228 086 15571.79 548.42 56900.98 88888.00 2003-03-27 11:27:15.228 086 15571.27 548.42 56900.12 88888.00 2003-03-27 11:27:16.228 086 15571.27 547.93 56900.12 88888.00 2003-03-27 11:27:17.228 086 15570.10 547.56 56900.37 88888.00 2003-03-27 11:27:18.228 086 15569.97 547.81 56900.49 88888.00 2003-03-27 11:27:19.228 086 15568.93 547.81 56900.25 88888.00 2003-03-27 11:27:20.228 086 15568.67 546.94 56899.75 88888.00 2003-03-27 11:27:21.228 086 15568.67 547.56 56899.27 88888.00 2003-03-27 11:27:22.228 086 15567.89 547.56 56900.00 88888.00 2003-03-27 11:27:23.228 086 15567.89 547.19 56899.88 88888.00 2003-03-27 11:27:24.228 086 15567.63 548.18 56899.27 88888.00 2003-03-27 11:27:25.228 086 15566.59 548.55 56898.78 88888.00 2003-03-27 11:27:26.228 086 15565.94 548.92 56899.27 88888.00 2003-03-27 11:27:27.228 086 15565.94 549.54 56898.90 88888.00 2003-03-27 11:27:28.228 086 15566.07 549.17 56898.78 88888.00 2003-03-27 11:27:29.228 086 15565.16 549.29 56898.04 88888.00 2003-03-27 11:27:30.228 086 15565.42 549.66 56899.02 88888.00 2003-03-27 11:27:31.228 086 15565.29 549.04 56898.53 88888.00 2003-03-27 11:27:32.228 086 15565.29 549.17 56899.02 88888.00 2003-03-27 11:27:33.228 086 15565.16 549.04 56898.41 88888.00 2003-03-27 11:27:34.228 086 15565.03 548.80 56897.92 88888.00 2003-03-27 11:27:35.228 086 15564.90 549.29 56898.16 88888.00 2003-03-27 11:27:36.228 086 15565.16 548.30 56899.02 88888.00 2003-03-27 11:27:37.228 086 15565.42 548.42 56897.55 88888.00 2003-03-27 11:27:38.228 086 15565.42 548.05 56897.92 88888.00 2003-03-27 11:27:39.228 086 15565.42 548.05 56898.41 88888.00 2003-03-27 11:27:40.228 086 15565.94 547.93 56898.16 88888.00 2003-03-27 11:27:41.228 086 15565.16 548.42 56898.53 88888.00 2003-03-27 11:27:42.228 086 15565.16 548.30 56898.29 88888.00 2003-03-27 11:27:44.228 086 15565.81 549.17 56898.04 88888.00 2003-03-27 11:27:45.228 086 15565.42 549.79 56897.80 88888.00 2003-03-27 11:27:46.228 086 15565.55 550.03 56897.92 88888.00 2003-03-27 11:27:47.228 086 15564.90 550.28 56898.53 88888.00 2003-03-27 11:27:48.228 086 15564.64 550.16 56897.55 88888.00 2003-03-27 11:27:49.228 086 15565.03 549.91 56897.92 88888.00 2003-03-27 11:27:50.228 086 15564.77 549.79 56897.31 88888.00 2003-03-27 11:27:51.228 086 15564.64 549.17 56897.80 88888.00 2003-03-27 11:27:52.228 086 15564.51 549.29 56896.94 88888.00 2003-03-27 11:27:53.228 086 15565.16 548.92 56897.92 88888.00 2003-03-27 11:27:54.228 086 15564.64 548.92 56897.92 88888.00 2003-03-27 11:27:55.228 086 15565.16 548.30 56897.43 88888.00 2003-03-27 11:27:56.228 086 15565.16 548.30 56897.43 88888.00 2003-03-27 11:27:57.228 086 15565.42 547.93 56897.31 88888.00 2003-03-27 11:27:58.228 086 15565.81 548.05 56897.31 88888.00 2003-03-27 11:27:59.228 086 15565.42 548.05 56897.80 88888.00 2003-03-27 11:28:00.228 086 15565.55 548.80 56897.43 88888.00 2003-03-27 11:28:01.228 086 15565.55 548.18 56896.94 88888.00 2003-03-27 11:28:02.228 086 15565.55 548.80 56897.19 88888.00 2003-03-27 11:28:03.228 086 15565.29 549.29 56897.19 88888.00 2003-03-27 11:28:04.228 086 15565.42 550.28 56897.31 88888.00 2003-03-27 11:28:05.228 086 15565.81 550.16 56897.43 88888.00 2003-03-27 11:28:06.228 086 15565.55 550.41 56896.70 88888.00 2003-03-27 11:28:07.228 086 15565.68 550.03 56897.19 88888.00 2003-03-27 11:28:08.228 086 15564.51 550.41 56896.70 88888.00 2003-03-27 11:28:09.228 086 15563.86 551.15 56896.70 88888.00 2003-03-27 11:28:10.228 086 15564.38 550.28 56896.94 88888.00 2003-03-27 11:28:11.228 086 15563.60 550.65 56897.43 88888.00 2003-03-27 11:28:12.228 086 15563.21 550.41 56896.21 88888.00 2003-03-27 11:28:13.228 086 15562.82 550.65 56896.33 88888.00 2003-03-27 11:28:14.228 086 15562.95 550.78 56897.07 88888.00 2003-03-27 11:28:15.228 086 15561.91 550.65 56897.19 88888.00 2003-03-27 11:28:16.228 086 15561.52 550.90 56896.21 88888.00 2003-03-27 11:28:17.228 086 15560.74 550.53 56896.82 88888.00 2003-03-27 11:28:18.228 086 15560.48 550.53 56896.58 88888.00 2003-03-27 11:28:19.228 086 15559.83 550.03 56896.70 88888.00 2003-03-27 11:28:20.228 086 15558.92 550.65 56896.33 88888.00 2003-03-27 11:28:21.228 086 15559.31 549.54 56896.33 88888.00 2003-03-27 11:28:22.228 086 15558.79 550.41 56896.33 88888.00 2003-03-27 11:28:23.228 086 15558.40 549.54 56895.96 88888.00 2003-03-27 11:28:24.228 086 15558.79 549.79 56895.36 88888.00 2003-03-27 11:28:25.228 086 15558.40 549.79 56894.25 88888.00 2003-03-27 11:28:26.228 086 15558.27 549.42 56895.48 88888.00 2003-03-27 11:28:27.228 086 15558.14 549.04 56894.62 88888.00 2003-03-27 11:28:28.228 086 15557.36 549.17 56895.48 88888.00 2003-03-27 11:28:29.228 086 15557.36 549.29 56894.38 88888.00 2003-03-27 11:28:30.228 086 15556.84 548.67 56894.86 88888.00 2003-03-27 11:28:31.228 086 15556.46 549.17 56894.74 88888.00 2003-03-27 11:28:32.228 086 15556.07 549.54 56894.74 88888.00 2003-03-27 11:28:33.228 086 15555.81 550.03 56893.89 88888.00 2003-03-27 11:28:34.228 086 15555.81 549.91 56894.62 88888.00 2003-03-27 11:28:35.228 086 15555.94 549.54 56894.50 88888.00 2003-03-27 11:28:36.228 086 15556.46 549.42 56894.86 88888.00 2003-03-27 11:28:37.228 086 15556.20 550.03 56894.50 88888.00 2003-03-27 11:28:38.228 086 15556.07 549.79 56894.50 88888.00 2003-03-27 11:28:39.228 086 15556.84 549.91 56894.25 88888.00 2003-03-27 11:28:40.228 086 15556.58 549.66 56894.01 88888.00 2003-03-27 11:28:41.228 086 15556.84 550.16 56893.64 88888.00 2003-03-27 11:28:42.228 086 15557.10 550.03 56893.64 88888.00 2003-03-27 11:28:43.228 086 15557.62 550.16 56894.13 88888.00 2003-03-27 11:28:44.228 086 15557.62 550.16 56893.89 88888.00 2003-03-27 11:28:45.228 086 15557.49 550.78 56893.77 88888.00 2003-03-27 11:28:46.228 086 15558.40 550.28 56894.25 88888.00 2003-03-27 11:28:47.228 086 15558.01 549.42 56893.77 88888.00 2003-03-27 11:28:48.228 086 15557.75 550.16 56892.91 88888.00 2003-03-27 11:28:49.228 086 15558.92 550.78 56893.89 88888.00 2003-03-27 11:28:50.228 086 15558.53 550.78 56893.77 88888.00 2003-03-27 11:28:51.228 086 15558.79 550.53 56893.03 88888.00 2003-03-27 11:28:52.228 086 15559.83 550.41 56894.25 88888.00 2003-03-27 11:28:53.228 086 15559.31 551.03 56894.13 88888.00 2003-03-27 11:28:54.228 086 15559.83 550.78 56893.77 88888.00 2003-03-27 11:28:55.228 086 15559.83 551.40 56893.64 88888.00 2003-03-27 11:28:56.228 086 15559.96 551.77 56892.66 88888.00 2003-03-27 11:28:57.228 086 15560.22 551.52 56893.77 88888.00 2003-03-27 11:28:58.228 086 15560.35 551.77 56893.40 88888.00 2003-03-27 11:28:59.228 086 15559.70 552.39 56893.89 88888.00 2003-03-27 11:29:00.228 086 15559.83 551.40 56893.64 88888.00 2003-03-27 11:29:01.228 086 15560.09 551.77 56893.89 88888.00 2003-03-27 11:29:02.228 086 15559.57 552.02 56893.52 88888.00 2003-03-27 11:29:03.228 086 15560.22 551.03 56893.64 88888.00 2003-03-27 11:29:04.228 086 15560.61 550.90 56894.13 88888.00 2003-03-27 11:29:05.228 086 15561.00 551.40 56893.77 88888.00 2003-03-27 11:29:06.228 086 15560.87 551.15 56892.66 88888.00 2003-03-27 11:29:07.228 086 15560.87 552.02 56893.40 88888.00 2003-03-27 11:29:08.228 086 15560.35 551.52 56893.64 88888.00 2003-03-27 11:29:09.228 086 15560.48 551.77 56893.15 88888.00 2003-03-27 11:29:10.228 086 15560.48 552.39 56893.15 88888.00 2003-03-27 11:29:11.228 086 15559.83 552.14 56893.64 88888.00 2003-03-27 11:29:12.228 086 15559.57 552.26 56893.27 88888.00 2003-03-27 11:29:13.228 086 15559.31 552.26 56892.79 88888.00 2003-03-27 11:29:14.228 086 15559.31 552.02 56893.40 88888.00 2003-03-27 11:29:15.228 086 15559.18 551.52 56893.40 88888.00 2003-03-27 11:29:16.228 086 15559.18 552.14 56893.40 88888.00 2003-03-27 11:29:17.228 086 15558.79 552.39 56893.27 88888.00 2003-03-27 11:29:18.228 086 15558.66 552.51 56893.40 88888.00 2003-03-27 11:29:19.228 086 15557.62 552.26 56893.40 88888.00 2003-03-27 11:29:20.228 086 15558.14 552.39 56893.15 88888.00 2003-03-27 11:29:21.228 086 15557.62 551.77 56892.79 88888.00 2003-03-27 11:29:22.228 086 15558.01 551.40 56893.15 88888.00 2003-03-27 11:29:23.228 086 15557.49 552.39 56893.52 88888.00 2003-03-27 11:29:24.228 086 15556.84 552.14 56893.52 88888.00 2003-03-27 11:29:25.228 086 15557.62 552.14 56893.03 88888.00 2003-03-27 11:29:26.228 086 15556.58 552.51 56892.91 88888.00 2003-03-27 11:29:27.228 086 15556.97 552.39 56893.03 88888.00 2003-03-27 11:29:28.228 086 15556.97 552.26 56893.15 88888.00 2003-03-27 11:29:29.228 086 15556.84 552.02 56893.03 88888.00 2003-03-27 11:29:30.228 086 15556.84 552.26 56892.79 88888.00 2003-03-27 11:29:31.228 086 15556.07 552.26 56893.15 88888.00 2003-03-27 11:29:32.228 086 15556.46 552.26 56892.42 88888.00 2003-03-27 11:29:33.228 086 15555.81 552.76 56893.03 88888.00 2003-03-27 11:29:34.228 086 15555.42 552.26 56892.66 88888.00 2003-03-27 11:29:35.228 086 15556.07 552.39 56893.03 88888.00 2003-03-27 11:29:36.228 086 15556.20 552.39 56892.42 88888.00 2003-03-27 11:29:37.228 086 15555.68 552.64 56892.79 88888.00 2003-03-27 11:29:38.228 086 15555.55 552.88 56893.03 88888.00 2003-03-27 11:29:39.228 086 15555.55 552.64 56892.91 88888.00 2003-03-27 11:29:40.228 086 15556.07 553.63 56893.64 88888.00 2003-03-27 11:29:41.228 086 15555.94 553.75 56893.64 88888.00 2003-03-27 11:29:42.228 086 15556.33 553.38 56893.77 88888.00 2003-03-27 11:29:43.228 086 15555.42 554.12 56893.64 88888.00 2003-03-27 11:29:44.228 086 15556.46 554.00 56892.30 88888.00 2003-03-27 11:29:45.228 086 15556.71 553.87 56893.03 88888.00 2003-03-27 11:29:46.228 086 15556.46 554.74 56893.15 88888.00 2003-03-27 11:29:47.228 086 15556.97 554.99 56893.89 88888.00 2003-03-27 11:29:48.228 086 15556.33 554.62 56893.64 88888.00 2003-03-27 11:29:49.228 086 15556.07 554.74 56893.27 88888.00 2003-03-27 11:29:50.228 086 15555.55 555.36 56893.89 88888.00 2003-03-27 11:29:51.228 086 15555.55 555.24 56892.91 88888.00 2003-03-27 11:29:52.228 086 15555.68 554.99 56893.77 88888.00 2003-03-27 11:29:53.228 086 15555.55 555.48 56893.27 88888.00 2003-03-27 11:29:54.228 086 15556.20 554.62 56893.40 88888.00 2003-03-27 11:29:55.228 086 15555.42 554.49 56893.52 88888.00 2003-03-27 11:29:56.228 086 15555.42 555.36 56894.01 88888.00 2003-03-27 11:29:57.228 086 15555.03 555.61 56894.25 88888.00 2003-03-27 11:29:58.228 086 15554.90 555.61 56894.01 88888.00 2003-03-27 11:29:59.228 086 15556.33 555.73 56893.77 88888.00 2003-03-27 11:30:00.228 086 15556.07 556.35 56893.89 88888.00 2003-03-27 11:30:01.228 086 15556.46 556.23 56893.64 88888.00 2003-03-27 11:30:02.228 086 15556.97 555.48 56893.89 88888.00 2003-03-27 11:30:03.228 086 15556.97 555.73 56894.50 88888.00 2003-03-27 11:30:04.228 086 15556.97 555.11 56894.25 88888.00 2003-03-27 11:30:05.228 086 15558.40 554.62 56894.13 88888.00 2003-03-27 11:30:06.228 086 15558.66 554.99 56895.11 88888.00 2003-03-27 11:30:07.228 086 15558.53 555.11 56895.23 88888.00 2003-03-27 11:30:08.228 086 15558.40 554.74 56895.48 88888.00 2003-03-27 11:30:09.228 086 15558.53 555.36 56895.72 88888.00 2003-03-27 11:30:10.228 086 15558.79 555.11 56895.84 88888.00 2003-03-27 11:30:11.228 086 15559.44 555.48 56896.09 88888.00 2003-03-27 11:30:12.228 086 15559.31 555.48 56896.21 88888.00 2003-03-27 11:30:13.228 086 15559.70 555.24 56896.45 88888.00 2003-03-27 11:30:14.228 086 15560.22 555.24 56896.82 88888.00 2003-03-27 11:30:15.228 086 15560.22 555.61 56896.70 88888.00 2003-03-27 11:30:16.228 086 15560.22 554.49 56897.31 88888.00 2003-03-27 11:30:17.228 086 15560.09 555.48 56897.31 88888.00 2003-03-27 11:30:18.228 086 15560.35 555.36 56897.43 88888.00 2003-03-27 11:30:19.228 086 15560.22 555.73 56897.92 88888.00 2003-03-27 11:30:20.228 086 15560.09 555.61 56897.92 88888.00 2003-03-27 11:30:21.228 086 15559.83 555.98 56898.04 88888.00 2003-03-27 11:30:22.228 086 15560.74 555.48 56898.53 88888.00 2003-03-27 11:30:23.228 086 15560.48 555.73 56898.16 88888.00 2003-03-27 11:30:24.228 086 15560.09 555.36 56898.41 88888.00 2003-03-27 11:30:25.228 086 15560.74 554.87 56899.27 88888.00 2003-03-27 11:30:26.228 086 15561.13 554.87 56899.39 88888.00 2003-03-27 11:30:27.228 086 15560.61 554.49 56899.39 88888.00 2003-03-27 11:30:28.228 086 15560.61 554.25 56898.78 88888.00 2003-03-27 11:30:29.228 086 15561.39 554.49 56899.02 88888.00 2003-03-27 11:30:30.228 086 15561.00 554.12 56900.00 88888.00 2003-03-27 11:30:31.228 086 15560.87 554.37 56899.63 88888.00 2003-03-27 11:30:32.228 086 15560.48 554.49 56899.75 88888.00 2003-03-27 11:30:33.228 086 15560.09 554.49 56899.02 88888.00 2003-03-27 11:30:34.228 086 15560.09 554.25 56899.51 88888.00 2003-03-27 11:30:35.228 086 15559.96 554.12 56899.51 88888.00 2003-03-27 11:30:36.228 086 15559.05 554.99 56900.12 88888.00 2003-03-27 11:30:37.228 086 15559.18 554.37 56900.37 88888.00 2003-03-27 11:30:38.228 086 15559.31 555.36 56899.75 88888.00 2003-03-27 11:30:39.228 086 15558.27 554.49 56900.25 88888.00 2003-03-27 11:30:40.228 086 15557.75 554.49 56900.00 88888.00 2003-03-27 11:30:41.228 086 15558.92 554.74 56900.25 88888.00 2003-03-27 11:30:42.228 086 15557.23 554.74 56900.49 88888.00 2003-03-27 11:30:43.228 086 15557.10 555.36 56900.73 88888.00 2003-03-27 11:30:44.228 086 15556.58 555.86 56900.00 88888.00 2003-03-27 11:30:45.228 086 15556.58 556.97 56899.75 88888.00 2003-03-27 11:30:46.228 086 15557.10 556.85 56900.00 88888.00 2003-03-27 11:30:47.228 086 15556.33 557.47 56900.25 88888.00 2003-03-27 11:30:48.228 086 15556.33 557.84 56899.51 88888.00 2003-03-27 11:30:49.228 086 15556.58 557.96 56899.51 88888.00 2003-03-27 11:30:50.228 086 15555.68 557.71 56899.75 88888.00 2003-03-27 11:30:51.228 086 15555.42 557.71 56899.88 88888.00 2003-03-27 11:30:52.228 086 15554.77 558.09 56899.75 88888.00 2003-03-27 11:30:53.228 086 15553.73 557.96 56899.39 88888.00 2003-03-27 11:30:54.228 086 15554.51 557.84 56899.39 88888.00 2003-03-27 11:30:55.228 086 15552.95 557.59 56899.63 88888.00 2003-03-27 11:30:56.228 086 15553.60 557.71 56899.02 88888.00 2003-03-27 11:30:57.228 086 15552.82 557.84 56899.63 88888.00 2003-03-27 11:30:58.228 086 15552.82 557.84 56899.02 88888.00 2003-03-27 11:30:59.228 086 15551.78 557.84 56899.63 88888.00 2003-03-27 11:31:00.228 086 15551.65 558.33 56898.78 88888.00 2003-03-27 11:31:01.228 086 15551.52 558.58 56899.39 88888.00 2003-03-27 11:31:02.228 086 15551.39 558.70 56899.02 88888.00 2003-03-27 11:31:03.228 086 15550.74 558.70 56899.27 88888.00 2003-03-27 11:31:04.228 086 15549.96 558.58 56899.63 88888.00 2003-03-27 11:31:05.228 086 15550.22 558.95 56899.27 88888.00 2003-03-27 11:31:06.228 086 15550.48 558.70 56899.14 88888.00 2003-03-27 11:31:07.228 086 15550.35 557.96 56898.90 88888.00 2003-03-27 11:31:08.228 086 15549.83 558.46 56899.39 88888.00 2003-03-27 11:31:09.228 086 15549.70 558.95 56899.27 88888.00 2003-03-27 11:31:10.228 086 15550.48 558.21 56899.27 88888.00 2003-03-27 11:31:11.228 086 15549.44 558.33 56899.14 88888.00 2003-03-27 11:31:12.228 086 15549.70 558.83 56899.88 88888.00 2003-03-27 11:31:13.228 086 15549.70 558.95 56899.39 88888.00 2003-03-27 11:31:14.228 086 15549.57 557.71 56899.88 88888.00 2003-03-27 11:31:15.228 086 15548.79 558.83 56899.39 88888.00 2003-03-27 11:31:16.228 086 15549.18 558.70 56899.27 88888.00 2003-03-27 11:31:17.228 086 15549.05 558.09 56899.51 88888.00 2003-03-27 11:31:18.228 086 15549.05 558.09 56899.51 88888.00 2003-03-27 11:31:19.228 086 15548.53 558.33 56899.51 88888.00 2003-03-27 11:31:20.228 086 15549.05 557.71 56900.00 88888.00 2003-03-27 11:31:21.228 086 15549.05 557.59 56900.00 88888.00 2003-03-27 11:31:22.228 086 15549.31 558.70 56899.39 88888.00 2003-03-27 11:31:23.228 086 15548.40 557.71 56900.25 88888.00 2003-03-27 11:31:24.228 086 15548.14 558.83 56900.12 88888.00 2003-03-27 11:31:25.228 086 15546.84 558.83 56900.00 88888.00 2003-03-27 11:31:26.228 086 15546.58 557.96 56900.49 88888.00 2003-03-27 11:31:27.228 086 15546.06 558.33 56900.00 88888.00 2003-03-27 11:31:28.228 086 15545.93 558.46 56900.73 88888.00 2003-03-27 11:31:29.228 086 15545.93 558.58 56900.12 88888.00 2003-03-27 11:31:30.228 086 15545.28 558.95 56900.00 88888.00 2003-03-27 11:31:31.228 086 15545.80 559.32 56899.88 88888.00 2003-03-27 11:31:32.228 086 15546.19 559.57 56899.39 88888.00 2003-03-27 11:31:33.228 086 15545.54 559.20 56899.75 88888.00 2003-03-27 11:31:34.228 086 15546.58 559.45 56899.63 88888.00 2003-03-27 11:31:35.228 086 15545.80 558.46 56899.63 88888.00 2003-03-27 11:31:36.228 086 15545.41 558.09 56899.75 88888.00 2003-03-27 11:31:37.228 086 15546.06 558.58 56900.49 88888.00 2003-03-27 11:31:38.228 086 15546.32 558.70 56900.25 88888.00 2003-03-27 11:31:39.228 086 15545.41 558.09 56899.39 88888.00 2003-03-27 11:31:40.228 086 15545.41 558.09 56899.51 88888.00 2003-03-27 11:31:41.228 086 15545.80 558.46 56900.25 88888.00 2003-03-27 11:31:42.228 086 15544.50 558.70 56899.88 88888.00 2003-03-27 11:31:43.228 086 15543.46 558.83 56900.00 88888.00 2003-03-27 11:31:44.228 086 15544.11 558.95 56900.12 88888.00 2003-03-27 11:31:45.228 086 15543.07 558.70 56900.49 88888.00 2003-03-27 11:31:46.228 086 15543.46 558.09 56901.10 88888.00 2003-03-27 11:31:47.228 086 15542.29 558.58 56900.12 88888.00 2003-03-27 11:31:48.228 086 15543.33 558.21 56900.86 88888.00 2003-03-27 11:31:49.228 086 15542.29 558.21 56900.25 88888.00 2003-03-27 11:31:50.228 086 15542.55 558.70 56900.37 88888.00 2003-03-27 11:31:51.228 086 15541.25 558.83 56899.88 88888.00 2003-03-27 11:31:52.228 086 15540.99 559.32 56900.00 88888.00 2003-03-27 11:31:53.228 086 15539.69 559.57 56900.49 88888.00 2003-03-27 11:31:54.228 086 15539.69 560.56 56900.98 88888.00 2003-03-27 11:31:55.228 086 15539.04 560.56 56900.25 88888.00 2003-03-27 11:31:56.228 086 15537.88 560.19 56900.37 88888.00 2003-03-27 11:31:57.228 086 15536.84 560.69 56900.98 88888.00 2003-03-27 11:31:58.228 086 15537.23 560.56 56900.98 88888.00 2003-03-27 11:31:59.228 086 15535.80 561.06 56900.37 88888.00 2003-03-27 11:32:00.228 086 15535.93 560.31 56901.10 88888.00 2003-03-27 11:32:01.228 086 15536.45 560.93 56901.22 88888.00 2003-03-27 11:32:02.228 086 15535.67 560.07 56901.10 88888.00 2003-03-27 11:32:03.228 086 15536.06 560.19 56900.86 88888.00 2003-03-27 11:32:04.228 086 15536.06 560.44 56901.10 88888.00 2003-03-27 11:32:05.228 086 15535.28 559.45 56901.10 88888.00 2003-03-27 11:32:06.228 086 15535.28 559.45 56901.47 88888.00 2003-03-27 11:32:07.228 086 15535.02 559.32 56901.59 88888.00 2003-03-27 11:32:08.228 086 15535.54 559.20 56901.83 88888.00 2003-03-27 11:32:09.228 086 15535.54 559.20 56902.20 88888.00 2003-03-27 11:32:10.228 086 15535.80 558.95 56901.83 88888.00 2003-03-27 11:32:11.228 086 15535.67 559.08 56902.45 88888.00 2003-03-27 11:32:12.228 086 15536.32 558.95 56901.96 88888.00 2003-03-27 11:32:13.228 086 15536.97 557.84 56902.69 88888.00 2003-03-27 11:32:14.228 086 15537.49 558.09 56902.20 88888.00 2003-03-27 11:32:15.228 086 15536.97 558.46 56902.81 88888.00 2003-03-27 11:32:16.228 086 15537.75 558.33 56903.18 88888.00 2003-03-27 11:32:17.228 086 15537.88 558.33 56902.20 88888.00 2003-03-27 11:32:18.228 086 15538.39 558.58 56903.18 88888.00 2003-03-27 11:32:19.228 086 15539.17 558.95 56902.57 88888.00 2003-03-27 11:32:20.228 086 15539.69 558.46 56903.18 88888.00 2003-03-27 11:32:21.228 086 15539.82 558.95 56903.18 88888.00 2003-03-27 11:32:22.228 086 15540.99 559.20 56903.79 88888.00 2003-03-27 11:32:23.228 086 15540.86 559.82 56903.79 88888.00 2003-03-27 11:32:24.228 086 15540.60 559.70 56903.55 88888.00 2003-03-27 11:32:25.228 086 15541.25 559.70 56903.67 88888.00 2003-03-27 11:32:26.228 086 15541.90 559.57 56903.67 88888.00 2003-03-27 11:32:27.228 086 15541.77 560.31 56904.40 88888.00 2003-03-27 11:32:28.228 086 15542.16 559.94 56904.52 88888.00 2003-03-27 11:32:29.228 086 15542.16 559.94 56905.01 88888.00 2003-03-27 11:32:30.228 086 15542.55 560.19 56904.52 88888.00 2003-03-27 11:32:31.228 086 15542.16 560.81 56905.14 88888.00 2003-03-27 11:32:32.228 086 15541.12 559.45 56905.62 88888.00 2003-03-27 11:32:33.228 086 15541.64 559.94 56905.87 88888.00 2003-03-27 11:32:34.228 086 15541.38 559.32 56905.62 88888.00 2003-03-27 11:32:35.228 086 15541.12 559.20 56905.38 88888.00 2003-03-27 11:32:36.228 086 15540.08 559.70 56905.50 88888.00 2003-03-27 11:32:37.228 086 15539.30 559.20 56905.75 88888.00 2003-03-27 11:32:38.228 086 15540.21 558.83 56905.38 88888.00 2003-03-27 11:32:39.228 086 15539.82 558.83 56906.23 88888.00 2003-03-27 11:32:40.228 086 15539.17 559.32 56905.75 88888.00 2003-03-27 11:32:41.228 086 15538.79 558.83 56906.23 88888.00 2003-03-27 11:32:42.228 086 15538.26 559.82 56906.23 88888.00 2003-03-27 11:32:43.228 086 15538.52 559.57 56906.36 88888.00 2003-03-27 11:32:44.228 086 15538.26 559.82 56906.36 88888.00 2003-03-27 11:32:45.228 086 15538.66 560.07 56905.87 88888.00 2003-03-27 11:32:46.228 086 15539.04 560.44 56905.87 88888.00 2003-03-27 11:32:47.228 086 15539.30 559.70 56906.11 88888.00 2003-03-27 11:32:48.228 086 15539.30 559.82 56905.62 88888.00 2003-03-27 11:32:49.228 086 15539.82 558.46 56905.87 88888.00 2003-03-27 11:32:50.228 086 15539.69 558.09 56906.48 88888.00 2003-03-27 11:32:51.228 086 15541.25 558.09 56907.21 88888.00 2003-03-27 11:32:52.228 086 15540.99 557.96 56906.60 88888.00 2003-03-27 11:32:53.228 086 15541.64 558.21 56906.36 88888.00 2003-03-27 11:32:54.228 086 15541.25 557.84 56907.09 88888.00 2003-03-27 11:32:55.228 086 15541.64 557.59 56906.97 88888.00 2003-03-27 11:32:56.228 086 15541.51 557.59 56906.60 88888.00 2003-03-27 11:32:57.228 086 15541.77 557.96 56907.82 88888.00 2003-03-27 11:32:58.228 086 15541.77 556.72 56907.82 88888.00 2003-03-27 11:32:59.228 086 15541.25 556.97 56907.70 88888.00 2003-03-27 11:33:00.228 086 15540.47 556.85 56907.82 88888.00 2003-03-27 11:33:01.228 086 15540.60 557.22 56907.70 88888.00 2003-03-27 11:33:02.228 086 15539.82 557.96 56907.46 88888.00 2003-03-27 11:33:03.228 086 15539.82 558.95 56907.46 88888.00 2003-03-27 11:33:04.228 086 15539.82 558.70 56908.07 88888.00 2003-03-27 11:33:05.228 086 15539.17 558.83 56907.70 88888.00 2003-03-27 11:33:06.228 086 15538.52 559.45 56907.95 88888.00 2003-03-27 11:33:07.228 086 15538.26 559.32 56907.95 88888.00 2003-03-27 11:33:08.228 086 15538.00 559.57 56908.19 88888.00 2003-03-27 11:33:09.228 086 15537.62 558.70 56907.95 88888.00 2003-03-27 11:33:10.228 086 15536.45 558.21 56907.82 88888.00 2003-03-27 11:33:11.228 086 15535.54 557.96 56907.82 88888.00 2003-03-27 11:33:12.228 086 15535.15 558.58 56907.58 88888.00 2003-03-27 11:33:13.228 086 15535.15 558.83 56907.95 88888.00 2003-03-27 11:33:14.228 086 15535.28 559.57 56907.70 88888.00 2003-03-27 11:33:15.228 086 15534.63 559.45 56907.46 88888.00 2003-03-27 11:33:16.228 086 15534.50 559.08 56907.58 88888.00 2003-03-27 11:33:17.228 086 15534.50 559.32 56907.34 88888.00 2003-03-27 11:33:18.228 086 15533.98 559.94 56907.58 88888.00 2003-03-27 11:33:19.228 086 15534.76 559.57 56907.70 88888.00 2003-03-27 11:33:20.228 086 15533.85 560.19 56907.58 88888.00 2003-03-27 11:33:21.228 086 15534.63 559.94 56907.70 88888.00 2003-03-27 11:33:22.228 086 15534.50 560.93 56907.09 88888.00 2003-03-27 11:33:23.228 086 15535.02 560.56 56907.09 88888.00 2003-03-27 11:33:24.228 086 15533.98 560.44 56907.34 88888.00 2003-03-27 11:33:25.228 086 15534.63 560.07 56908.19 88888.00 2003-03-27 11:33:26.228 086 15533.98 560.56 56907.58 88888.00 2003-03-27 11:33:27.228 086 15533.98 560.81 56908.07 88888.00 2003-03-27 11:33:28.228 086 15533.46 561.31 56907.58 88888.00 2003-03-27 11:33:29.228 086 15533.85 560.44 56908.07 88888.00 2003-03-27 11:33:30.228 086 15534.24 560.93 56907.82 88888.00 2003-03-27 11:33:31.228 086 15533.98 561.18 56907.34 88888.00 2003-03-27 11:33:32.228 086 15533.98 560.81 56907.46 88888.00 2003-03-27 11:33:33.228 086 15535.02 561.43 56908.31 88888.00 2003-03-27 11:33:34.228 086 15534.37 561.06 56907.95 88888.00 2003-03-27 11:33:35.228 086 15535.28 561.92 56907.58 88888.00 2003-03-27 11:33:36.228 086 15533.85 562.05 56908.56 88888.00 2003-03-27 11:33:37.228 086 15534.11 561.68 56908.07 88888.00 2003-03-27 11:33:38.228 086 15534.50 562.17 56908.56 88888.00 2003-03-27 11:33:39.228 086 15535.80 562.42 56908.19 88888.00 2003-03-27 11:33:40.228 086 15535.80 562.17 56908.56 88888.00 2003-03-27 11:33:41.228 086 15535.15 563.16 56908.93 88888.00 2003-03-27 11:33:42.228 086 15534.63 563.41 56909.54 88888.00 2003-03-27 11:33:43.228 086 15534.76 563.66 56909.29 88888.00 2003-03-27 11:33:44.228 086 15535.02 562.92 56909.66 88888.00 2003-03-27 11:33:45.228 086 15533.20 562.54 56909.41 88888.00 2003-03-27 11:33:46.228 086 15532.81 561.80 56909.78 88888.00 2003-03-27 11:33:47.228 086 15532.81 561.80 56909.41 88888.00 2003-03-27 11:33:48.228 086 15531.90 562.17 56909.29 88888.00 2003-03-27 11:33:49.228 086 15532.29 562.05 56909.41 88888.00 2003-03-27 11:33:50.228 086 15531.64 562.30 56910.03 88888.00 2003-03-27 11:33:51.228 086 15531.51 562.30 56909.54 88888.00 2003-03-27 11:33:52.228 086 15530.99 562.79 56909.41 88888.00 2003-03-27 11:33:53.228 086 15529.82 561.92 56909.29 88888.00 2003-03-27 11:33:54.228 086 15529.17 561.92 56909.66 88888.00 2003-03-27 11:33:55.228 086 15527.87 560.81 56910.03 88888.00 2003-03-27 11:33:56.228 086 15527.61 561.43 56909.66 88888.00 2003-03-27 11:33:57.228 086 15526.05 561.06 56908.80 88888.00 2003-03-27 11:33:58.228 086 15525.66 562.54 56910.03 88888.00 2003-03-27 11:33:59.228 086 15525.14 562.05 56909.66 88888.00 2003-03-27 11:34:00.228 086 15524.49 562.54 56909.54 88888.00 2003-03-27 11:34:01.228 086 15523.32 562.17 56909.41 88888.00 2003-03-27 11:34:02.228 086 15524.10 561.80 56909.29 88888.00 2003-03-27 11:34:03.228 086 15523.45 562.05 56909.29 88888.00 2003-03-27 11:34:04.228 086 15523.06 563.29 56909.29 88888.00 2003-03-27 11:34:05.228 086 15522.41 563.04 56909.05 88888.00 2003-03-27 11:34:06.228 086 15522.67 563.29 56908.56 88888.00 2003-03-27 11:34:07.228 086 15522.28 564.40 56908.56 88888.00 2003-03-27 11:34:08.228 086 15522.28 563.66 56908.31 88888.00 2003-03-27 11:34:09.228 086 15523.32 565.02 56909.29 88888.00 2003-03-27 11:34:10.228 086 15522.67 564.77 56908.80 88888.00 2003-03-27 11:34:11.228 086 15522.28 565.76 56907.82 88888.00 2003-03-27 11:34:12.228 086 15521.11 565.64 56908.07 88888.00 2003-03-27 11:34:13.228 086 15521.50 565.27 56908.56 88888.00 2003-03-27 11:34:14.228 086 15521.11 564.40 56907.58 88888.00 2003-03-27 11:34:15.228 086 15520.59 563.91 56907.82 88888.00 2003-03-27 11:34:16.228 086 15520.85 562.79 56908.56 88888.00 2003-03-27 11:34:17.228 086 15519.56 562.79 56909.17 88888.00 2003-03-27 11:34:18.228 086 15519.30 563.78 56908.19 88888.00 2003-03-27 11:34:19.228 086 15519.04 563.91 56907.82 88888.00 2003-03-27 11:34:20.228 086 15518.26 564.90 56907.82 88888.00 2003-03-27 11:34:21.228 086 15518.13 564.77 56908.31 88888.00 2003-03-27 11:34:22.228 086 15518.39 565.27 56908.07 88888.00 2003-03-27 11:34:23.228 086 15518.00 564.40 56908.80 88888.00 2003-03-27 11:34:24.228 086 15518.39 563.78 56908.93 88888.00 2003-03-27 11:34:25.228 086 15517.61 563.41 56908.93 88888.00 2003-03-27 11:34:26.228 086 15516.31 562.17 56909.29 88888.00 2003-03-27 11:34:27.228 086 15515.40 562.05 56908.68 88888.00 2003-03-27 11:34:28.228 086 15513.84 561.43 56908.80 88888.00 2003-03-27 11:34:29.228 086 15514.10 561.31 56909.29 88888.00 2003-03-27 11:34:30.228 086 15514.10 562.67 56909.05 88888.00 2003-03-27 11:34:31.228 086 15513.84 562.79 56909.17 88888.00 2003-03-27 11:34:32.228 086 15513.32 562.92 56909.54 88888.00 2003-03-27 11:34:33.228 086 15513.32 562.79 56908.68 88888.00 2003-03-27 11:34:34.228 086 15512.93 561.92 56908.31 88888.00 2003-03-27 11:34:35.228 086 15513.32 561.43 56909.17 88888.00 2003-03-27 11:34:36.228 086 15513.97 560.56 56909.05 88888.00 2003-03-27 11:34:37.228 086 15513.97 560.56 56909.29 88888.00 2003-03-27 11:34:38.228 086 15513.32 560.69 56909.41 88888.00 2003-03-27 11:34:39.228 086 15514.10 560.56 56909.41 88888.00 2003-03-27 11:34:40.228 086 15513.45 560.56 56909.54 88888.00 2003-03-27 11:34:41.228 086 15513.19 560.81 56909.29 88888.00 2003-03-27 11:34:42.228 086 15512.15 558.83 56909.41 88888.00 2003-03-27 11:34:43.228 086 15512.54 559.45 56910.03 88888.00 2003-03-27 11:34:44.228 086 15512.02 559.45 56909.90 88888.00 2003-03-27 11:34:45.228 086 15512.28 560.19 56909.90 88888.00 2003-03-27 11:34:46.228 086 15511.24 561.55 56910.15 88888.00 2003-03-27 11:34:47.228 086 15511.76 562.67 56909.17 88888.00 2003-03-27 11:34:48.228 086 15511.24 562.92 56909.78 88888.00 2003-03-27 11:34:49.228 086 15511.11 563.53 56909.54 88888.00 2003-03-27 11:34:50.228 086 15511.11 562.92 56910.76 88888.00 2003-03-27 11:34:51.228 086 15510.46 562.30 56910.03 88888.00 2003-03-27 11:34:52.228 086 15510.59 561.80 56909.90 88888.00 2003-03-27 11:34:53.228 086 15509.16 562.05 56909.90 88888.00 2003-03-27 11:34:54.228 086 15509.03 562.30 56910.39 88888.00 2003-03-27 11:34:55.228 086 15508.25 562.67 56910.27 88888.00 2003-03-27 11:34:56.228 086 15508.51 562.17 56910.15 88888.00 2003-03-27 11:34:57.228 086 15508.12 562.05 56910.76 88888.00 2003-03-27 11:34:58.228 086 15506.69 561.55 56910.39 88888.00 2003-03-27 11:34:59.228 086 15505.91 560.19 56909.78 88888.00 2003-03-27 11:35:00.228 086 15504.87 560.44 56910.03 88888.00 2003-03-27 11:35:01.228 086 15503.83 560.56 56909.90 88888.00 2003-03-27 11:35:02.228 086 15503.44 561.43 56910.39 88888.00 2003-03-27 11:35:03.228 086 15502.67 562.30 56909.17 88888.00 2003-03-27 11:35:04.228 086 15502.01 562.42 56909.17 88888.00 2003-03-27 11:35:05.228 086 15501.62 562.17 56909.66 88888.00 2003-03-27 11:35:06.228 086 15502.40 561.55 56909.78 88888.00 2003-03-27 11:35:07.228 086 15502.14 561.06 56909.66 88888.00 2003-03-27 11:35:08.228 086 15502.14 561.68 56910.15 88888.00 2003-03-27 11:35:09.228 086 15501.50 561.18 56909.66 88888.00 2003-03-27 11:35:10.228 086 15500.98 561.18 56909.90 88888.00 2003-03-27 11:35:11.228 086 15501.11 560.69 56908.80 88888.00 2003-03-27 11:35:12.228 086 15500.59 560.93 56909.05 88888.00 2003-03-27 11:35:13.228 086 15500.98 560.93 56909.05 88888.00 2003-03-27 11:35:14.228 086 15500.33 560.81 56909.17 88888.00 2003-03-27 11:35:15.228 086 15499.94 560.19 56908.93 88888.00 2003-03-27 11:35:16.228 086 15500.46 559.08 56909.17 88888.00 2003-03-27 11:35:17.228 086 15499.68 558.33 56909.54 88888.00 2003-03-27 11:35:18.228 086 15499.81 557.96 56909.54 88888.00 2003-03-27 11:35:19.228 086 15499.68 558.09 56909.05 88888.00 2003-03-27 11:35:20.228 086 15498.64 558.09 56909.17 88888.00 2003-03-27 11:35:21.228 086 15499.16 557.84 56909.29 88888.00 2003-03-27 11:35:22.228 086 15499.81 557.96 56909.41 88888.00 2003-03-27 11:35:23.228 086 15499.68 557.96 56908.68 88888.00 2003-03-27 11:35:24.228 086 15500.59 557.34 56910.15 88888.00 2003-03-27 11:35:25.228 086 15500.59 557.96 56909.54 88888.00 2003-03-27 11:35:26.228 086 15500.85 557.71 56910.15 88888.00 2003-03-27 11:35:27.228 086 15500.59 557.96 56909.90 88888.00 2003-03-27 11:35:28.228 086 15500.85 558.33 56910.15 88888.00 2003-03-27 11:35:29.228 086 15501.75 558.09 56909.78 88888.00 2003-03-27 11:35:30.228 086 15502.01 558.21 56910.03 88888.00 2003-03-27 11:35:31.228 086 15502.92 558.21 56910.27 88888.00 2003-03-27 11:35:32.228 086 15502.79 557.84 56910.39 88888.00 2003-03-27 11:35:33.228 086 15503.44 558.21 56910.64 88888.00 2003-03-27 11:35:34.228 086 15503.57 558.70 56910.88 88888.00 2003-03-27 11:35:35.228 086 15502.40 558.95 56911.49 88888.00 2003-03-27 11:35:36.228 086 15502.67 560.19 56911.49 88888.00 2003-03-27 11:35:37.228 086 15503.57 560.31 56911.37 88888.00 2003-03-27 11:35:38.228 086 15503.44 561.31 56911.98 88888.00 2003-03-27 11:35:39.228 086 15503.70 561.92 56911.86 88888.00 2003-03-27 11:35:40.228 086 15504.22 561.31 56911.98 88888.00 2003-03-27 11:35:41.228 086 15504.87 561.55 56912.35 88888.00 2003-03-27 11:35:42.228 086 15505.13 561.80 56912.71 88888.00 2003-03-27 11:35:43.228 086 15505.52 562.42 56913.20 88888.00 2003-03-27 11:35:44.228 086 15506.04 562.42 56912.71 88888.00 2003-03-27 11:35:45.228 086 15506.82 561.80 56913.82 88888.00 2003-03-27 11:35:46.228 086 15506.95 561.31 56914.06 88888.00 2003-03-27 11:35:47.228 086 15507.60 560.93 56914.06 88888.00 2003-03-27 11:35:48.228 086 15507.99 560.44 56914.55 88888.00 2003-03-27 11:35:49.228 086 15507.86 559.82 56915.04 88888.00 2003-03-27 11:35:50.228 086 15507.99 559.57 56914.55 88888.00 2003-03-27 11:35:51.228 086 15507.86 559.32 56915.41 88888.00 2003-03-27 11:35:52.228 086 15507.47 559.70 56915.41 88888.00 2003-03-27 11:35:53.228 086 15507.73 559.45 56915.16 88888.00 2003-03-27 11:35:54.228 086 15507.99 558.58 56915.41 88888.00 2003-03-27 11:35:55.228 086 15507.86 558.46 56917.00 88888.00 2003-03-27 11:35:56.228 086 15507.34 558.83 56916.14 88888.00 2003-03-27 11:35:57.228 086 15507.47 559.57 56916.26 88888.00 2003-03-27 11:35:58.228 086 15506.43 559.94 56917.00 88888.00 2003-03-27 11:35:59.228 086 15506.56 559.94 56916.87 88888.00 2003-03-27 11:36:00.228 086 15506.30 559.32 56917.12 88888.00 2003-03-27 11:36:01.228 086 15505.13 559.82 56916.38 88888.00 2003-03-27 11:36:02.228 086 15505.78 560.19 56917.24 88888.00 2003-03-27 11:36:03.228 086 15505.52 559.32 56917.36 88888.00 2003-03-27 11:36:04.228 086 15505.26 558.95 56916.87 88888.00 2003-03-27 11:36:05.228 086 15505.00 558.83 56917.24 88888.00 2003-03-27 11:36:06.228 086 15503.83 558.21 56917.73 88888.00 2003-03-27 11:36:07.228 086 15504.35 558.46 56917.24 88888.00 2003-03-27 11:36:08.228 086 15503.70 559.08 56918.34 88888.00 2003-03-27 11:36:09.228 086 15502.92 560.07 56917.97 88888.00 2003-03-27 11:36:10.228 086 15501.88 560.56 56917.97 88888.00 2003-03-27 11:36:11.228 086 15502.67 561.31 56918.22 88888.00 2003-03-27 11:36:12.228 086 15502.54 561.92 56917.85 88888.00 2003-03-27 11:36:13.228 086 15502.67 561.31 56917.61 88888.00 2003-03-27 11:36:14.228 086 15503.57 560.07 56918.22 88888.00 2003-03-27 11:36:15.228 086 15503.57 558.58 56918.46 88888.00 2003-03-27 11:36:16.228 086 15503.44 559.32 56918.71 88888.00 2003-03-27 11:36:17.228 086 15502.92 560.56 56918.59 88888.00 2003-03-27 11:36:18.228 086 15503.05 560.07 56918.59 88888.00 2003-03-27 11:36:19.228 086 15502.92 561.06 56918.46 88888.00 2003-03-27 11:36:20.228 086 15502.79 560.31 56918.71 88888.00 2003-03-27 11:36:21.228 086 15503.18 559.57 56919.07 88888.00 2003-03-27 11:36:22.228 086 15503.44 558.58 56919.20 88888.00 2003-03-27 11:36:23.228 086 15502.92 558.33 56919.32 88888.00 2003-03-27 11:36:24.228 086 15501.88 558.58 56919.56 88888.00 2003-03-27 11:36:25.228 086 15502.01 558.46 56919.68 88888.00 2003-03-27 11:36:26.228 086 15501.50 558.21 56919.68 88888.00 2003-03-27 11:36:27.228 086 15500.85 557.71 56919.81 88888.00 2003-03-27 11:36:28.228 086 15501.62 557.34 56919.81 88888.00 2003-03-27 11:36:29.228 086 15501.50 556.72 56920.05 88888.00 2003-03-27 11:36:30.228 086 15502.40 557.34 56919.68 88888.00 2003-03-27 11:36:31.228 086 15501.24 556.85 56921.03 88888.00 2003-03-27 11:36:32.228 086 15501.37 557.96 56919.68 88888.00 2003-03-27 11:36:33.228 086 15501.62 558.46 56920.18 88888.00 2003-03-27 11:36:34.228 086 15501.24 559.08 56920.42 88888.00 2003-03-27 11:36:35.228 086 15500.98 558.33 56920.79 88888.00 2003-03-27 11:36:36.228 086 15501.50 559.45 56920.66 88888.00 2003-03-27 11:36:37.228 086 15501.24 560.31 56920.91 88888.00 2003-03-27 11:36:38.228 086 15501.24 559.82 56919.81 88888.00 2003-03-27 11:36:39.228 086 15501.37 559.45 56919.68 88888.00 2003-03-27 11:36:40.228 086 15501.24 560.81 56920.30 88888.00 2003-03-27 11:36:41.228 086 15500.85 560.07 56921.15 88888.00 2003-03-27 11:36:42.228 086 15501.37 559.70 56921.03 88888.00 2003-03-27 11:36:43.228 086 15501.24 560.19 56920.42 88888.00 2003-03-27 11:36:44.228 086 15501.37 560.07 56920.54 88888.00 2003-03-27 11:36:45.228 086 15502.40 559.57 56921.15 88888.00 2003-03-27 11:36:46.228 086 15502.14 558.46 56921.52 88888.00 2003-03-27 11:36:47.228 086 15502.27 557.34 56921.76 88888.00 2003-03-27 11:36:48.228 086 15501.24 556.35 56921.64 88888.00 2003-03-27 11:36:49.228 086 15502.67 556.48 56922.50 88888.00 2003-03-27 11:36:50.228 086 15501.75 556.23 56922.74 88888.00 2003-03-27 11:36:51.228 086 15502.01 557.34 56922.74 88888.00 2003-03-27 11:36:52.228 086 15502.01 557.59 56922.98 88888.00 2003-03-27 11:36:53.228 086 15502.54 557.34 56922.86 88888.00 2003-03-27 11:36:54.228 086 15502.54 556.35 56923.11 88888.00 2003-03-27 11:36:55.228 086 15502.40 557.09 56923.35 88888.00 2003-03-27 11:36:56.228 086 15500.98 556.48 56923.11 88888.00 2003-03-27 11:36:57.228 086 15500.85 557.09 56923.60 88888.00 2003-03-27 11:36:58.228 086 15500.46 557.47 56922.86 88888.00 2003-03-27 11:36:59.228 086 15500.07 558.58 56923.84 88888.00 2003-03-27 11:37:00.228 086 15499.68 558.21 56923.35 88888.00 2003-03-27 11:37:01.228 086 15499.03 558.95 56923.84 88888.00 2003-03-27 11:37:02.228 086 15499.16 560.31 56923.48 88888.00 2003-03-27 11:37:03.228 086 15498.25 560.93 56923.35 88888.00 2003-03-27 11:37:04.228 086 15497.60 560.81 56923.60 88888.00 2003-03-27 11:37:05.228 086 15498.38 560.56 56923.72 88888.00 2003-03-27 11:37:06.228 086 15500.20 561.06 56923.72 88888.00 2003-03-27 11:37:07.228 086 15499.03 560.93 56923.60 88888.00 2003-03-27 11:37:08.228 086 15499.16 560.31 56924.09 88888.00 2003-03-27 11:37:09.228 086 15499.29 558.95 56924.09 88888.00 2003-03-27 11:37:10.228 086 15499.55 559.57 56924.09 88888.00 2003-03-27 11:37:11.228 086 15498.90 559.20 56923.84 88888.00 2003-03-27 11:37:12.228 086 15497.99 560.69 56924.33 88888.00 2003-03-27 11:37:13.228 086 15498.25 560.56 56923.72 88888.00 2003-03-27 11:37:14.228 086 15498.25 561.31 56923.72 88888.00 2003-03-27 11:37:15.228 086 15497.60 559.20 56923.96 88888.00 2003-03-27 11:37:16.228 086 15497.73 558.83 56925.19 88888.00 2003-03-27 11:37:17.228 086 15497.08 559.08 56924.45 88888.00 2003-03-27 11:37:18.228 086 15496.82 558.70 56924.57 88888.00 2003-03-27 11:37:19.228 086 15494.61 559.32 56924.82 88888.00 2003-03-27 11:37:20.228 086 15494.48 559.70 56924.09 88888.00 2003-03-27 11:37:21.228 086 15494.61 559.45 56924.45 88888.00 2003-03-27 11:37:22.228 086 15494.74 558.21 56924.45 88888.00 2003-03-27 11:37:23.228 086 15494.48 556.60 56924.45 88888.00 2003-03-27 11:37:24.228 086 15494.35 555.73 56924.70 88888.00 2003-03-27 11:37:25.228 086 15493.44 554.87 56924.82 88888.00 2003-03-27 11:37:26.228 086 15492.27 555.24 56924.57 88888.00 2003-03-27 11:37:27.228 086 15492.14 556.48 56924.94 88888.00 2003-03-27 11:37:28.228 086 15491.62 556.23 56923.84 88888.00 2003-03-27 11:37:29.228 086 15491.88 556.23 56924.33 88888.00 2003-03-27 11:37:30.228 086 15492.14 555.24 56923.72 88888.00 2003-03-27 11:37:31.228 086 15491.62 554.87 56924.21 88888.00 2003-03-27 11:37:32.228 086 15490.71 554.12 56923.96 88888.00 2003-03-27 11:37:33.228 086 15489.80 554.37 56924.45 88888.00 2003-03-27 11:37:34.228 086 15489.54 554.62 56923.23 88888.00 2003-03-27 11:37:35.228 086 15489.15 554.37 56924.45 88888.00 2003-03-27 11:37:36.228 086 15487.98 555.11 56923.84 88888.00 2003-03-27 11:37:37.228 086 15487.72 554.62 56924.45 88888.00 2003-03-27 11:37:38.228 086 15487.72 554.62 56924.09 88888.00 2003-03-27 11:37:39.228 086 15487.98 554.37 56923.60 88888.00 2003-03-27 11:37:40.228 086 15488.24 554.74 56924.09 88888.00 2003-03-27 11:37:41.228 086 15487.98 554.49 56923.60 88888.00 2003-03-27 11:37:42.228 086 15487.59 554.87 56923.48 88888.00 2003-03-27 11:37:43.228 086 15487.72 554.87 56923.84 88888.00 2003-03-27 11:37:44.228 086 15487.72 554.49 56924.09 88888.00 2003-03-27 11:37:45.228 086 15486.81 554.87 56923.35 88888.00 2003-03-27 11:37:46.228 086 15487.59 555.36 56924.09 88888.00 2003-03-27 11:37:47.228 086 15486.68 554.62 56923.23 88888.00 2003-03-27 11:37:48.228 086 15485.64 554.87 56924.21 88888.00 2003-03-27 11:37:49.228 086 15486.42 554.99 56924.09 88888.00 2003-03-27 11:37:50.228 086 15485.64 554.74 56923.84 88888.00 2003-03-27 11:37:51.228 086 15485.77 554.49 56923.35 88888.00 2003-03-27 11:37:52.228 086 15485.51 553.75 56923.48 88888.00 2003-03-27 11:37:53.228 086 15484.60 554.25 56924.09 88888.00 2003-03-27 11:37:54.228 086 15484.99 553.75 56923.96 88888.00 2003-03-27 11:37:55.228 086 15484.21 553.25 56924.21 88888.00 2003-03-27 11:37:56.228 086 15483.70 553.63 56923.96 88888.00 2003-03-27 11:37:57.228 086 15482.79 553.25 56923.72 88888.00 2003-03-27 11:37:58.228 086 15482.53 553.01 56923.35 88888.00 2003-03-27 11:37:59.228 086 15481.36 553.50 56924.21 88888.00 2003-03-27 11:38:00.228 086 15481.23 553.50 56923.84 88888.00 2003-03-27 11:38:01.228 086 15480.45 553.63 56923.60 88888.00 2003-03-27 11:38:02.228 086 15480.32 553.63 56923.48 88888.00 2003-03-27 11:38:03.228 086 15480.71 553.75 56923.35 88888.00 2003-03-27 11:38:04.228 086 15479.54 553.01 56923.11 88888.00 2003-03-27 11:38:05.228 086 15478.89 553.01 56922.98 88888.00 2003-03-27 11:38:06.228 086 15478.76 553.63 56922.25 88888.00 2003-03-27 11:38:07.228 086 15477.98 553.38 56922.98 88888.00 2003-03-27 11:38:08.228 086 15478.89 552.88 56923.11 88888.00 2003-03-27 11:38:09.228 086 15477.72 552.76 56922.38 88888.00 2003-03-27 11:38:10.228 086 15476.81 553.50 56922.86 88888.00 2003-03-27 11:38:11.228 086 15475.77 554.37 56921.89 88888.00 2003-03-27 11:38:12.228 086 15474.73 554.12 56922.50 88888.00 2003-03-27 11:38:13.228 086 15474.34 554.37 56921.40 88888.00 2003-03-27 11:38:14.228 086 15475.51 554.25 56921.64 88888.00 2003-03-27 11:38:15.228 086 15474.60 553.75 56921.89 88888.00 2003-03-27 11:38:16.228 086 15473.69 554.25 56921.52 88888.00 2003-03-27 11:38:17.228 086 15471.35 554.87 56921.64 88888.00 2003-03-27 11:38:18.228 086 15470.83 554.87 56921.64 88888.00 2003-03-27 11:38:19.228 086 15470.18 555.11 56921.27 88888.00 2003-03-27 11:38:20.228 086 15469.66 555.48 56921.52 88888.00 2003-03-27 11:38:21.228 086 15469.40 555.36 56921.89 88888.00 2003-03-27 11:38:22.228 086 15469.53 555.24 56921.52 88888.00 2003-03-27 11:38:23.228 086 15468.62 554.25 56920.79 88888.00 2003-03-27 11:38:24.228 086 15468.88 554.00 56920.79 88888.00 2003-03-27 11:38:25.228 086 15468.62 554.49 56920.91 88888.00 2003-03-27 11:38:26.228 086 15468.88 554.49 56920.42 88888.00 2003-03-27 11:38:27.228 086 15468.88 555.36 56920.79 88888.00 2003-03-27 11:38:28.228 086 15469.01 554.49 56920.30 88888.00 2003-03-27 11:38:29.228 086 15468.10 554.87 56920.54 88888.00 2003-03-27 11:38:30.228 086 15468.36 554.87 56920.54 88888.00 2003-03-27 11:38:31.228 086 15467.84 554.37 56920.66 88888.00 2003-03-27 11:38:32.228 086 15466.54 553.13 56920.66 88888.00 2003-03-27 11:38:33.228 086 15466.93 552.64 56920.79 88888.00 2003-03-27 11:38:34.228 086 15465.89 552.76 56920.79 88888.00 2003-03-27 11:38:35.228 086 15465.63 552.39 56920.42 88888.00 2003-03-27 11:38:36.228 086 15464.34 553.38 56920.18 88888.00 2003-03-27 11:38:37.228 086 15463.95 553.75 56920.18 88888.00 2003-03-27 11:38:38.228 086 15463.30 553.13 56919.81 88888.00 2003-03-27 11:38:39.228 086 15463.30 553.75 56919.68 88888.00 2003-03-27 11:38:40.228 086 15462.52 554.00 56920.18 88888.00 2003-03-27 11:38:41.228 086 15462.00 554.62 56920.18 88888.00 2003-03-27 11:38:42.228 086 15462.39 554.49 56920.05 88888.00 2003-03-27 11:38:43.228 086 15461.61 554.74 56919.56 88888.00 2003-03-27 11:38:44.228 086 15461.87 555.24 56920.05 88888.00 2003-03-27 11:38:45.228 086 15462.39 555.86 56920.30 88888.00 2003-03-27 11:38:46.228 086 15463.43 555.86 56919.68 88888.00 2003-03-27 11:38:47.228 086 15464.60 554.62 56919.68 88888.00 2003-03-27 11:38:48.228 086 15466.54 554.25 56920.42 88888.00 2003-03-27 11:38:49.228 086 15466.02 553.75 56920.18 88888.00 2003-03-27 11:38:50.228 086 15467.45 553.50 56921.15 88888.00 2003-03-27 11:38:51.228 086 15467.84 553.50 56920.18 88888.00 2003-03-27 11:38:52.228 086 15468.88 553.01 56921.52 88888.00 2003-03-27 11:38:53.228 086 15469.27 553.13 56921.89 88888.00 2003-03-27 11:38:54.228 086 15469.79 553.50 56921.40 88888.00 2003-03-27 11:38:55.228 086 15469.92 552.26 56921.52 88888.00 2003-03-27 11:38:56.228 086 15469.66 553.01 56922.38 88888.00 2003-03-27 11:38:57.228 086 15468.88 553.50 56922.62 88888.00 2003-03-27 11:38:58.228 086 15468.49 553.63 56922.86 88888.00 2003-03-27 11:38:59.228 086 15468.36 554.62 56923.35 88888.00 2003-03-27 11:39:00.228 086 15468.62 553.38 56923.96 88888.00 2003-03-27 11:39:01.228 086 15469.01 554.00 56923.35 88888.00 2003-03-27 11:39:02.228 086 15468.88 554.25 56924.94 88888.00 2003-03-27 11:39:03.228 086 15469.01 554.00 56925.68 88888.00 2003-03-27 11:39:04.228 086 15468.62 554.37 56925.19 88888.00 2003-03-27 11:39:05.228 086 15469.92 554.37 56924.82 88888.00 2003-03-27 11:39:06.228 086 15471.35 553.38 56925.92 88888.00 2003-03-27 11:39:07.228 086 15471.22 552.51 56926.04 88888.00 2003-03-27 11:39:08.228 086 15471.35 552.26 56926.53 88888.00 2003-03-27 11:39:09.228 086 15471.87 551.77 56926.90 88888.00 2003-03-27 11:39:10.228 086 15471.09 550.53 56926.41 88888.00 2003-03-27 11:39:11.228 086 15472.39 551.03 56927.88 88888.00 2003-03-27 11:39:12.228 086 15473.43 550.90 56927.75 88888.00 2003-03-27 11:39:13.228 086 15473.82 550.41 56928.00 88888.00 2003-03-27 11:39:14.228 086 15473.95 550.41 56928.49 88888.00 2003-03-27 11:39:15.228 086 15474.08 549.91 56928.37 88888.00 2003-03-27 11:39:16.228 086 15474.21 549.29 56928.98 88888.00 2003-03-27 11:39:17.228 086 15473.17 550.16 56927.75 88888.00 2003-03-27 11:39:18.228 086 15472.65 550.41 56928.37 88888.00 2003-03-27 11:39:19.228 086 15472.00 549.91 56928.73 88888.00 2003-03-27 11:39:20.228 086 15472.52 550.16 56928.49 88888.00 2003-03-27 11:39:21.228 086 15472.13 549.66 56929.22 88888.00 2003-03-27 11:39:22.228 086 15472.00 550.90 56930.08 88888.00 2003-03-27 11:39:23.228 086 15471.22 552.14 56929.96 88888.00 2003-03-27 11:39:24.228 086 15470.57 552.14 56930.32 88888.00 2003-03-27 11:39:25.228 086 15470.18 553.25 56930.45 88888.00 2003-03-27 11:39:26.228 086 15468.62 553.63 56930.57 88888.00 2003-03-27 11:39:27.228 086 15467.97 554.00 56930.32 88888.00 2003-03-27 11:39:28.228 086 15467.45 555.11 56931.05 88888.00 2003-03-27 11:39:29.228 086 15467.58 554.99 56930.93 88888.00 2003-03-27 11:39:30.228 086 15468.10 555.24 56931.42 88888.00 2003-03-27 11:39:31.228 086 15467.19 554.00 56932.04 88888.00 2003-03-27 11:39:32.228 086 15467.45 554.25 56932.64 88888.00 2003-03-27 11:39:33.228 086 15466.67 553.63 56931.91 88888.00 2003-03-27 11:39:34.228 086 15466.54 553.50 56932.52 88888.00 2003-03-27 11:39:35.228 086 15466.02 552.64 56932.77 88888.00 2003-03-27 11:39:36.228 086 15466.42 551.77 56932.40 88888.00 2003-03-27 11:39:37.228 086 15465.38 551.52 56933.01 88888.00 2003-03-27 11:39:38.228 086 15465.76 551.52 56933.01 88888.00 2003-03-27 11:39:39.228 086 15464.86 550.78 56932.64 88888.00 2003-03-27 11:39:40.228 086 15465.25 550.41 56933.87 88888.00 2003-03-27 11:39:41.228 086 15465.76 550.16 56934.11 88888.00 2003-03-27 11:39:42.228 086 15466.15 548.42 56933.87 88888.00 2003-03-27 11:39:43.228 086 15465.25 548.80 56934.85 88888.00 2003-03-27 11:39:44.228 086 15463.69 549.66 56934.11 88888.00 2003-03-27 11:39:45.228 086 15462.52 550.78 56935.09 88888.00 2003-03-27 11:39:46.228 086 15462.52 550.65 56934.72 88888.00 2003-03-27 11:39:47.228 086 15463.17 550.65 56935.09 88888.00 2003-03-27 11:39:48.228 086 15463.30 550.03 56934.97 88888.00 2003-03-27 11:39:49.228 086 15463.69 550.78 56934.97 88888.00 2003-03-27 11:39:50.228 086 15462.78 551.27 56934.72 88888.00 2003-03-27 11:39:51.228 086 15462.39 551.52 56936.19 88888.00 2003-03-27 11:39:52.228 086 15461.74 551.27 56935.70 88888.00 2003-03-27 11:39:53.228 086 15461.35 550.53 56935.58 88888.00 2003-03-27 11:39:54.228 086 15461.74 550.03 56936.31 88888.00 2003-03-27 11:39:55.228 086 15462.13 549.42 56936.56 88888.00 2003-03-27 11:39:56.228 086 15461.87 549.04 56936.93 88888.00 2003-03-27 11:39:57.228 086 15462.39 548.80 56936.93 88888.00 2003-03-27 11:39:58.228 086 15461.35 549.29 56937.78 88888.00 2003-03-27 11:39:59.228 086 15460.70 548.80 56937.90 88888.00 2003-03-27 11:40:00.228 086 15460.96 548.92 56938.02 88888.00 2003-03-27 11:40:01.228 086 15460.44 548.67 56938.39 88888.00 2003-03-27 11:40:02.228 086 15460.31 548.80 56938.39 88888.00 2003-03-27 11:40:03.228 086 15459.92 549.04 56938.02 88888.00 2003-03-27 11:40:04.228 086 15459.01 549.79 56938.15 88888.00 2003-03-27 11:40:05.228 086 15458.88 549.42 56938.39 88888.00 2003-03-27 11:40:06.228 086 15459.01 549.66 56938.64 88888.00 2003-03-27 11:40:07.228 086 15458.36 549.42 56939.12 88888.00 2003-03-27 11:40:08.228 086 15459.27 548.05 56938.88 88888.00 2003-03-27 11:40:09.228 086 15459.01 548.05 56939.00 88888.00 2003-03-27 11:40:10.228 086 15459.14 548.42 56938.88 88888.00 2003-03-27 11:40:11.228 086 15459.14 548.05 56939.49 88888.00 2003-03-27 11:40:12.228 086 15459.14 548.67 56939.61 88888.00 2003-03-27 11:40:13.228 086 15458.23 548.80 56939.61 88888.00 2003-03-27 11:40:14.228 086 15458.49 548.55 56939.74 88888.00 2003-03-27 11:40:15.228 086 15458.36 547.93 56939.74 88888.00 2003-03-27 11:40:16.228 086 15457.45 548.05 56939.49 88888.00 2003-03-27 11:40:17.228 086 15457.58 549.29 56939.49 88888.00 2003-03-27 11:40:18.228 086 15456.93 548.55 56940.47 88888.00 2003-03-27 11:40:19.228 086 15457.06 548.55 56939.61 88888.00 2003-03-27 11:40:20.228 086 15457.32 548.55 56939.98 88888.00 2003-03-27 11:40:21.228 086 15457.19 548.42 56939.25 88888.00 2003-03-27 11:40:22.228 086 15456.93 548.55 56939.37 88888.00 2003-03-27 11:40:23.228 086 15456.41 549.04 56939.74 88888.00 2003-03-27 11:40:24.228 086 15456.28 549.04 56939.00 88888.00 2003-03-27 11:40:25.228 086 15455.37 548.92 56939.86 88888.00 2003-03-27 11:40:26.228 086 15454.20 548.42 56940.23 88888.00 2003-03-27 11:40:27.228 086 15453.81 548.05 56940.35 88888.00 2003-03-27 11:40:28.228 086 15453.81 548.67 56940.10 88888.00 2003-03-27 11:40:29.228 086 15453.81 548.67 56939.98 88888.00 2003-03-27 11:40:30.228 086 15453.94 549.54 56939.98 88888.00 2003-03-27 11:40:31.228 086 15453.42 549.66 56940.23 88888.00 2003-03-27 11:40:32.228 086 15453.94 549.66 56939.98 88888.00 2003-03-27 11:40:33.228 086 15453.42 548.67 56940.10 88888.00 2003-03-27 11:40:34.228 086 15452.25 548.18 56940.59 88888.00 2003-03-27 11:40:35.228 086 15452.25 547.43 56940.84 88888.00 2003-03-27 11:40:36.228 086 15451.60 546.69 56940.47 88888.00 2003-03-27 11:40:37.228 086 15451.21 545.58 56940.71 88888.00 2003-03-27 11:40:38.228 086 15450.82 545.45 56940.59 88888.00 2003-03-27 11:40:39.228 086 15449.65 545.20 56940.84 88888.00 2003-03-27 11:40:40.228 086 15450.43 545.58 56939.98 88888.00 2003-03-27 11:40:41.228 086 15449.52 544.83 56940.96 88888.00 2003-03-27 11:40:42.228 086 15450.04 544.59 56940.96 88888.00 2003-03-27 11:40:43.228 086 15449.78 544.96 56940.71 88888.00 2003-03-27 11:40:44.228 086 15450.69 545.70 56940.10 88888.00 2003-03-27 11:40:45.228 086 15449.13 545.95 56939.86 88888.00 2003-03-27 11:40:46.228 086 15449.13 546.57 56940.23 88888.00 2003-03-27 11:40:47.228 086 15448.48 546.57 56939.98 88888.00 2003-03-27 11:40:48.228 086 15448.74 547.31 56940.59 88888.00 2003-03-27 11:40:49.228 086 15448.35 546.94 56940.47 88888.00 2003-03-27 11:40:50.228 086 15447.96 547.19 56940.23 88888.00 2003-03-27 11:40:51.228 086 15447.45 546.81 56939.98 88888.00 2003-03-27 11:40:52.228 086 15447.32 547.31 56939.86 88888.00 2003-03-27 11:40:53.228 086 15447.06 547.56 56939.61 88888.00 2003-03-27 11:40:54.228 086 15446.93 547.19 56939.86 88888.00 2003-03-27 11:40:55.228 086 15446.67 546.57 56940.35 88888.00 2003-03-27 11:40:56.228 086 15446.80 546.32 56939.49 88888.00 2003-03-27 11:40:57.228 086 15446.41 546.20 56939.25 88888.00 2003-03-27 11:40:58.228 086 15446.54 546.81 56939.12 88888.00 2003-03-27 11:40:59.228 086 15447.32 545.95 56939.49 88888.00 2003-03-27 11:41:00.228 086 15447.83 546.07 56939.12 88888.00 2003-03-27 11:41:01.228 086 15448.09 546.69 56938.88 88888.00 2003-03-27 11:41:02.228 086 15447.96 545.82 56938.88 88888.00 2003-03-27 11:41:03.228 086 15447.96 544.96 56938.88 88888.00 2003-03-27 11:41:04.228 086 15448.22 544.21 56938.15 88888.00 2003-03-27 11:41:05.228 086 15448.61 544.59 56938.39 88888.00 2003-03-27 11:41:06.228 086 15448.87 544.09 56938.52 88888.00 2003-03-27 11:41:07.228 086 15448.09 544.46 56938.27 88888.00 2003-03-27 11:41:08.228 086 15447.71 544.34 56937.66 88888.00 2003-03-27 11:41:09.228 086 15447.06 544.46 56937.54 88888.00 2003-03-27 11:41:10.228 086 15447.06 544.09 56938.39 88888.00 2003-03-27 11:41:11.228 086 15446.54 545.08 56937.78 88888.00 2003-03-27 11:41:12.228 086 15446.54 545.82 56937.78 88888.00 2003-03-27 11:41:13.228 086 15446.54 547.19 56937.54 88888.00 2003-03-27 11:41:14.228 086 15446.67 546.20 56937.90 88888.00 2003-03-27 11:41:15.228 086 15447.71 545.70 56937.90 88888.00 2003-03-27 11:41:16.228 086 15447.58 544.96 56937.17 88888.00 2003-03-27 11:41:17.228 086 15448.35 544.46 56937.17 88888.00 2003-03-27 11:41:18.228 086 15449.00 543.22 56936.93 88888.00 2003-03-27 11:41:19.228 086 15449.26 543.10 56937.54 88888.00 2003-03-27 11:41:20.228 086 15448.87 543.59 56936.93 88888.00 2003-03-27 11:41:21.228 086 15448.48 544.21 56937.66 88888.00 2003-03-27 11:41:22.228 086 15447.96 543.47 56936.56 88888.00 2003-03-27 11:41:23.228 086 15448.09 543.47 56936.93 88888.00 2003-03-27 11:41:24.228 086 15447.06 543.35 56936.68 88888.00 2003-03-27 11:41:25.228 086 15446.93 543.22 56936.31 88888.00 2003-03-27 11:41:26.228 086 15446.67 542.98 56936.56 88888.00 2003-03-27 11:41:27.228 086 15446.54 543.10 56936.31 88888.00 2003-03-27 11:41:28.228 086 15445.37 543.59 56936.80 88888.00 2003-03-27 11:41:29.228 086 15444.59 543.97 56935.95 88888.00 2003-03-27 11:41:30.228 086 15445.11 543.97 56935.95 88888.00 2003-03-27 11:41:31.228 086 15443.42 543.35 56934.72 88888.00 2003-03-27 11:41:32.228 086 15442.64 542.98 56935.21 88888.00 2003-03-27 11:41:33.228 086 15442.51 542.73 56935.58 88888.00 2003-03-27 11:41:34.228 086 15442.25 542.73 56934.97 88888.00 2003-03-27 11:41:35.228 086 15441.47 541.36 56935.09 88888.00 2003-03-27 11:41:36.228 086 15440.69 541.24 56935.09 88888.00 2003-03-27 11:41:37.228 086 15441.21 540.75 56934.23 88888.00 2003-03-27 11:41:38.228 086 15440.30 539.51 56934.48 88888.00 2003-03-27 11:41:39.228 086 15440.30 539.75 56933.99 88888.00 2003-03-27 11:41:40.228 086 15438.61 538.52 56933.99 88888.00 2003-03-27 11:41:41.228 086 15438.35 538.76 56934.48 88888.00 2003-03-27 11:41:42.228 086 15438.09 538.02 56933.87 88888.00 2003-03-27 11:41:43.228 086 15438.22 538.27 56934.36 88888.00 2003-03-27 11:41:44.228 086 15437.57 537.90 56934.48 88888.00 2003-03-27 11:41:45.228 086 15437.57 538.27 56934.48 88888.00 2003-03-27 11:41:46.228 086 15437.57 538.76 56933.99 88888.00 2003-03-27 11:41:47.228 086 15437.05 537.65 56934.48 88888.00 2003-03-27 11:41:48.228 086 15437.31 538.76 56934.23 88888.00 2003-03-27 11:41:49.228 086 15438.48 538.52 56935.09 88888.00 2003-03-27 11:41:50.228 086 15438.87 538.14 56934.85 88888.00 2003-03-27 11:41:51.228 086 15438.48 539.38 56934.72 88888.00 2003-03-27 11:41:52.228 086 15439.65 539.63 56933.87 88888.00 2003-03-27 11:41:53.228 086 15440.69 538.89 56933.38 88888.00 2003-03-27 11:41:54.228 086 15441.86 538.76 56933.62 88888.00 2003-03-27 11:41:55.228 086 15441.34 538.39 56933.62 88888.00 2003-03-27 11:41:56.228 086 15442.25 537.65 56934.23 88888.00 2003-03-27 11:41:57.228 086 15441.47 538.64 56934.23 88888.00 2003-03-27 11:41:58.228 086 15441.86 538.14 56934.11 88888.00 2003-03-27 11:41:59.228 086 15442.12 538.52 56934.60 88888.00 2003-03-27 11:42:00.228 086 15442.90 538.89 56935.34 88888.00 2003-03-27 11:42:01.228 086 15442.64 539.01 56934.60 88888.00 2003-03-27 11:42:02.228 086 15443.81 539.26 56934.85 88888.00 2003-03-27 11:42:03.228 086 15444.59 539.26 56935.09 88888.00 2003-03-27 11:42:04.228 086 15446.41 539.01 56934.97 88888.00 2003-03-27 11:42:05.228 086 15447.58 539.26 56935.58 88888.00 2003-03-27 11:42:06.228 086 15449.65 537.90 56935.21 88888.00 2003-03-27 11:42:07.228 086 15449.65 538.14 56936.31 88888.00 2003-03-27 11:42:08.228 086 15450.43 537.28 56936.43 88888.00 2003-03-27 11:42:09.228 086 15451.73 538.14 56936.43 88888.00 2003-03-27 11:42:10.228 086 15452.77 538.39 56936.93 88888.00 2003-03-27 11:42:11.228 086 15454.07 539.14 56937.05 88888.00 2003-03-27 11:42:12.228 086 15454.72 538.52 56937.05 88888.00 2003-03-27 11:42:13.228 086 15455.50 538.76 56938.02 88888.00 2003-03-27 11:42:14.228 086 15456.80 538.39 56938.52 88888.00 2003-03-27 11:42:15.228 086 15457.06 538.27 56937.90 88888.00 2003-03-27 11:42:16.228 086 15457.19 538.14 56938.15 88888.00 2003-03-27 11:42:17.228 086 15458.23 537.40 56938.52 88888.00 2003-03-27 11:42:18.228 086 15458.88 537.53 56938.64 88888.00 2003-03-27 11:42:19.228 086 15460.05 538.52 56938.76 88888.00 2003-03-27 11:42:20.228 086 15459.79 538.89 56938.88 88888.00 2003-03-27 11:42:21.228 086 15461.35 539.26 56938.88 88888.00 2003-03-27 11:42:22.228 086 15461.48 539.14 56939.25 88888.00 2003-03-27 11:42:23.228 086 15460.83 539.38 56939.37 88888.00 2003-03-27 11:42:24.228 086 15461.61 539.26 56938.52 88888.00 2003-03-27 11:42:25.228 086 15462.65 538.89 56939.37 88888.00 2003-03-27 11:42:26.228 086 15462.91 540.00 56939.00 88888.00 2003-03-27 11:42:27.228 086 15463.30 540.37 56939.49 88888.00 2003-03-27 11:42:28.228 086 15464.21 540.13 56939.98 88888.00 2003-03-27 11:42:29.228 086 15464.86 539.63 56939.25 88888.00 2003-03-27 11:42:30.228 086 15465.50 540.37 56939.49 88888.00 2003-03-27 11:42:31.228 086 15465.89 540.50 56939.49 88888.00 2003-03-27 11:42:32.228 086 15466.80 540.25 56939.86 88888.00 2003-03-27 11:42:33.228 086 15467.19 540.37 56940.47 88888.00 2003-03-27 11:42:34.228 086 15468.36 540.00 56940.59 88888.00 2003-03-27 11:42:35.228 086 15469.01 538.64 56940.71 88888.00 2003-03-27 11:42:36.228 086 15467.97 538.39 56941.69 88888.00 2003-03-27 11:42:37.228 086 15468.49 538.76 56941.32 88888.00 2003-03-27 11:42:38.228 086 15467.71 538.64 56941.57 88888.00 2003-03-27 11:42:39.228 086 15467.45 538.89 56941.45 88888.00 2003-03-27 11:42:40.228 086 15466.54 539.51 56941.20 88888.00 2003-03-27 11:42:41.228 086 15467.19 539.14 56941.82 88888.00 2003-03-27 11:42:42.228 086 15467.58 538.52 56941.20 88888.00 2003-03-27 11:42:43.228 086 15468.36 537.90 56940.96 88888.00 2003-03-27 11:42:44.228 086 15468.62 538.14 56940.59 88888.00 2003-03-27 11:42:45.228 086 15467.06 539.51 56940.59 88888.00 2003-03-27 11:42:46.228 086 15468.62 539.26 56940.47 88888.00 2003-03-27 11:42:47.228 086 15468.62 540.25 56940.47 88888.00 2003-03-27 11:42:48.228 086 15469.92 540.00 56940.59 88888.00 2003-03-27 11:42:49.228 086 15470.83 539.63 56940.47 88888.00 2003-03-27 11:42:50.228 086 15470.18 540.50 56940.71 88888.00 2003-03-27 11:42:51.228 086 15470.83 539.51 56940.71 88888.00 2003-03-27 11:42:52.228 086 15470.18 540.37 56941.08 88888.00 2003-03-27 11:42:53.228 086 15470.70 541.12 56940.35 88888.00 2003-03-27 11:42:54.228 086 15471.09 541.36 56940.47 88888.00 2003-03-27 11:42:55.228 086 15471.22 541.74 56940.23 88888.00 2003-03-27 11:42:56.228 086 15471.22 542.11 56940.96 88888.00 2003-03-27 11:42:57.228 086 15471.74 542.23 56940.96 88888.00 2003-03-27 11:42:58.228 086 15472.00 543.10 56940.10 88888.00 2003-03-27 11:42:59.228 086 15472.13 543.35 56940.71 88888.00 2003-03-27 11:43:00.228 086 15472.39 543.22 56939.49 88888.00 2003-03-27 11:43:01.228 086 15472.65 545.33 56939.74 88888.00 2003-03-27 11:43:02.228 086 15473.17 544.46 56939.61 88888.00 2003-03-27 11:43:03.228 086 15473.69 545.70 56940.35 88888.00 2003-03-27 11:43:04.228 086 15474.08 545.20 56940.47 88888.00 2003-03-27 11:43:05.228 086 15475.64 544.83 56940.35 88888.00 2003-03-27 11:43:06.228 086 15476.29 544.46 56940.23 88888.00 2003-03-27 11:43:07.228 086 15476.42 543.47 56939.37 88888.00 2003-03-27 11:43:08.228 086 15477.07 543.84 56940.10 88888.00 2003-03-27 11:43:09.228 086 15477.46 543.84 56939.74 88888.00 2003-03-27 11:43:10.228 086 15478.37 544.09 56940.10 88888.00 2003-03-27 11:43:11.228 086 15478.50 543.97 56940.23 88888.00 2003-03-27 11:43:12.228 086 15479.02 542.85 56939.74 88888.00 2003-03-27 11:43:13.228 086 15478.63 542.85 56939.98 88888.00 2003-03-27 11:43:14.228 086 15478.76 542.23 56939.49 88888.00 2003-03-27 11:43:15.228 086 15478.63 542.98 56940.23 88888.00 2003-03-27 11:43:16.228 086 15479.02 543.10 56940.35 88888.00 2003-03-27 11:43:17.228 086 15478.76 543.10 56939.74 88888.00 2003-03-27 11:43:18.228 086 15478.76 543.22 56940.59 88888.00 2003-03-27 11:43:19.228 086 15477.72 543.47 56940.23 88888.00 2003-03-27 11:43:20.228 086 15476.94 544.21 56940.71 88888.00 2003-03-27 11:43:21.228 086 15476.03 543.97 56940.59 88888.00 2003-03-27 11:43:22.228 086 15476.94 544.46 56939.61 88888.00 2003-03-27 11:43:23.228 086 15476.29 544.21 56941.08 88888.00 2003-03-27 11:43:24.228 086 15476.68 544.09 56940.47 88888.00 2003-03-27 11:43:25.228 086 15476.81 543.97 56940.71 88888.00 2003-03-27 11:43:26.228 086 15476.42 543.47 56940.96 88888.00 2003-03-27 11:43:27.228 086 15477.72 543.10 56940.35 88888.00 2003-03-27 11:43:28.228 086 15477.46 542.23 56940.10 88888.00 2003-03-27 11:43:29.228 086 15478.37 541.86 56939.98 88888.00 2003-03-27 11:43:30.228 086 15478.89 541.49 56939.98 88888.00 2003-03-27 11:43:31.228 086 15479.02 541.61 56940.47 88888.00 2003-03-27 11:43:32.228 086 15479.41 541.24 56940.23 88888.00 2003-03-27 11:43:33.228 086 15479.67 541.61 56939.86 88888.00 2003-03-27 11:43:34.228 086 15479.41 541.98 56940.47 88888.00 2003-03-27 11:43:35.228 086 15479.41 541.86 56939.86 88888.00 2003-03-27 11:43:36.228 086 15479.15 542.11 56940.23 88888.00 2003-03-27 11:43:37.228 086 15478.63 540.99 56939.98 88888.00 2003-03-27 11:43:38.228 086 15478.37 541.24 56940.23 88888.00 2003-03-27 11:43:39.228 086 15477.20 540.37 56939.37 88888.00 2003-03-27 11:43:40.228 086 15477.46 540.50 56941.20 88888.00 2003-03-27 11:43:41.228 086 15478.37 540.87 56940.71 88888.00 2003-03-27 11:43:42.228 086 15478.37 541.24 56940.35 88888.00 2003-03-27 11:43:43.228 086 15479.28 541.61 56940.96 88888.00 2003-03-27 11:43:44.228 086 15480.19 541.24 56940.71 88888.00 2003-03-27 11:43:45.228 086 15479.67 541.74 56941.20 88888.00 2003-03-27 11:43:46.228 086 15481.75 543.35 56940.96 88888.00 2003-03-27 11:43:47.228 086 15481.49 543.72 56941.69 88888.00 2003-03-27 11:43:48.228 086 15482.01 543.47 56941.32 88888.00 2003-03-27 11:43:49.228 086 15482.27 543.97 56940.71 88888.00 2003-03-27 11:43:50.228 086 15481.88 543.35 56941.20 88888.00 2003-03-27 11:43:51.228 086 15481.10 542.73 56940.84 88888.00 2003-03-27 11:43:52.228 086 15481.62 541.36 56940.35 88888.00 2003-03-27 11:43:53.228 086 15480.58 540.75 56941.20 88888.00 2003-03-27 11:43:54.228 086 15480.97 540.00 56940.96 88888.00 2003-03-27 11:43:55.228 086 15479.41 541.36 56940.96 88888.00 2003-03-27 11:43:56.228 086 15478.89 541.12 56942.18 88888.00 2003-03-27 11:43:57.228 086 15479.02 541.49 56940.71 88888.00 2003-03-27 11:43:58.228 086 15479.80 543.10 56941.57 88888.00 2003-03-27 11:43:59.228 086 15480.06 543.72 56940.96 88888.00 2003-03-27 11:44:00.228 086 15481.10 543.84 56941.69 88888.00 2003-03-27 11:44:01.228 086 15480.71 543.22 56941.32 88888.00 2003-03-27 11:44:02.228 086 15480.71 544.83 56941.82 88888.00 2003-03-27 11:44:03.228 086 15480.97 544.96 56941.69 88888.00 2003-03-27 11:44:04.228 086 15482.01 545.95 56942.30 88888.00 2003-03-27 11:44:05.228 086 15482.66 546.20 56941.69 88888.00 2003-03-27 11:44:06.228 086 15483.70 546.69 56942.43 88888.00 2003-03-27 11:44:07.228 086 15482.66 546.07 56941.94 88888.00 2003-03-27 11:44:08.228 086 15482.92 545.33 56942.43 88888.00 2003-03-27 11:44:09.228 086 15482.79 543.72 56942.55 88888.00 2003-03-27 11:44:10.228 086 15482.92 542.36 56941.94 88888.00 2003-03-27 11:44:11.228 086 15482.14 541.74 56942.43 88888.00 2003-03-27 11:44:12.228 086 15481.36 540.87 56941.94 88888.00 2003-03-27 11:44:13.228 086 15482.01 540.87 56942.79 88888.00 2003-03-27 11:44:14.228 086 15481.10 541.36 56943.04 88888.00 2003-03-27 11:44:15.228 086 15482.01 541.98 56943.04 88888.00 2003-03-27 11:44:16.228 086 15482.53 541.74 56943.28 88888.00 2003-03-27 11:44:17.228 086 15481.36 541.49 56942.55 88888.00 2003-03-27 11:44:18.228 086 15482.40 542.23 56943.41 88888.00 2003-03-27 11:44:19.228 086 15482.40 542.60 56943.04 88888.00 2003-03-27 11:44:20.228 086 15482.27 544.21 56943.28 88888.00 2003-03-27 11:44:21.228 086 15482.79 544.21 56943.16 88888.00 2003-03-27 11:44:22.228 086 15482.53 544.59 56943.41 88888.00 2003-03-27 11:44:23.228 086 15483.96 545.08 56943.53 88888.00 2003-03-27 11:44:24.228 086 15483.96 545.82 56942.06 88888.00 2003-03-27 11:44:25.228 086 15483.83 546.20 56942.55 88888.00 2003-03-27 11:44:26.228 086 15485.12 545.08 56942.55 88888.00 2003-03-27 11:44:27.228 086 15484.73 546.07 56942.55 88888.00 2003-03-27 11:44:28.228 086 15484.08 545.82 56942.55 88888.00 2003-03-27 11:44:29.228 086 15484.99 545.33 56942.43 88888.00 2003-03-27 11:44:30.228 086 15484.86 544.34 56942.55 88888.00 2003-03-27 11:44:31.228 086 15486.16 543.59 56942.30 88888.00 2003-03-27 11:44:32.228 086 15486.16 543.59 56943.04 88888.00 2003-03-27 11:44:33.228 086 15485.90 542.98 56942.55 88888.00 2003-03-27 11:44:34.228 086 15486.94 543.22 56943.16 88888.00 2003-03-27 11:44:35.228 086 15485.64 542.73 56943.89 88888.00 2003-03-27 11:44:36.228 086 15485.38 542.23 56943.41 88888.00 2003-03-27 11:44:37.228 086 15485.51 542.73 56943.77 88888.00 2003-03-27 11:44:38.228 086 15485.25 542.48 56943.89 88888.00 2003-03-27 11:44:39.228 086 15485.25 541.98 56943.77 88888.00 2003-03-27 11:44:40.228 086 15485.64 541.24 56943.65 88888.00 2003-03-27 11:44:41.228 086 15486.81 541.36 56944.38 88888.00 2003-03-27 11:44:42.228 086 15486.68 542.36 56944.02 88888.00 2003-03-27 11:44:43.228 086 15487.20 543.22 56943.89 88888.00 2003-03-27 11:44:44.228 086 15487.85 544.09 56944.14 88888.00 2003-03-27 11:44:45.228 086 15488.11 544.46 56944.26 88888.00 2003-03-27 11:44:46.228 086 15488.11 545.08 56944.26 88888.00 2003-03-27 11:44:47.228 086 15488.63 545.45 56943.65 88888.00 2003-03-27 11:44:48.228 086 15489.02 544.59 56944.26 88888.00 2003-03-27 11:44:49.228 086 15488.89 544.96 56943.77 88888.00 2003-03-27 11:44:50.228 086 15488.37 545.33 56943.53 88888.00 2003-03-27 11:44:51.228 086 15488.24 544.46 56944.26 88888.00 2003-03-27 11:44:52.228 086 15487.98 543.35 56943.89 88888.00 2003-03-27 11:44:53.228 086 15487.33 542.73 56943.53 88888.00 2003-03-27 11:44:54.228 086 15487.85 541.24 56943.41 88888.00 2003-03-27 11:44:55.228 086 15486.81 540.87 56943.28 88888.00 2003-03-27 11:44:56.228 086 15486.94 541.49 56943.53 88888.00 2003-03-27 11:44:57.228 086 15486.16 541.74 56943.77 88888.00 2003-03-27 11:44:58.228 086 15486.03 541.74 56943.53 88888.00 2003-03-27 11:44:59.228 086 15486.03 541.61 56943.89 88888.00 2003-03-27 11:45:00.228 086 15486.55 542.11 56943.65 88888.00 2003-03-27 11:45:01.228 086 15485.38 542.98 56943.04 88888.00 2003-03-27 11:45:02.228 086 15485.64 542.60 56943.89 88888.00 2003-03-27 11:45:03.228 086 15486.03 542.60 56943.65 88888.00 2003-03-27 11:45:04.228 086 15485.77 542.98 56942.79 88888.00 2003-03-27 11:45:05.228 086 15485.77 541.74 56942.91 88888.00 2003-03-27 11:45:06.228 086 15486.29 541.74 56942.91 88888.00 2003-03-27 11:45:07.228 086 15487.46 540.87 56943.04 88888.00 2003-03-27 11:45:08.228 086 15487.33 540.13 56942.55 88888.00 2003-03-27 11:45:09.228 086 15488.50 539.38 56942.43 88888.00 2003-03-27 11:45:10.228 086 15487.85 538.39 56943.04 88888.00 2003-03-27 11:45:11.228 086 15487.07 537.28 56942.91 88888.00 2003-03-27 11:45:12.228 086 15486.29 537.03 56943.41 88888.00 2003-03-27 11:45:13.228 086 15486.55 538.02 56944.26 88888.00 2003-03-27 11:45:14.228 086 15486.29 536.91 56944.38 88888.00 2003-03-27 11:45:15.228 086 15486.94 538.39 56944.63 88888.00 2003-03-27 11:45:16.228 086 15487.07 538.64 56944.63 88888.00 2003-03-27 11:45:17.228 086 15487.46 539.14 56944.75 88888.00 2003-03-27 11:45:18.228 086 15487.98 539.26 56944.75 88888.00 2003-03-27 11:45:19.228 086 15487.33 539.88 56944.75 88888.00 2003-03-27 11:45:20.228 086 15487.85 540.87 56944.63 88888.00 2003-03-27 11:45:21.228 086 15487.20 541.36 56944.63 88888.00 2003-03-27 11:45:22.228 086 15487.07 541.36 56944.38 88888.00 2003-03-27 11:45:23.228 086 15486.68 541.86 56944.99 88888.00 2003-03-27 11:45:24.228 086 15487.85 541.36 56944.87 88888.00 2003-03-27 11:45:25.228 086 15487.98 542.36 56944.63 88888.00 2003-03-27 11:45:26.228 086 15487.98 541.36 56944.99 88888.00 2003-03-27 11:45:27.228 086 15488.24 540.87 56945.36 88888.00 2003-03-27 11:45:28.228 086 15486.68 540.13 56944.99 88888.00 2003-03-27 11:45:29.228 086 15486.16 541.49 56945.61 88888.00 2003-03-27 11:45:30.228 086 15485.90 542.48 56945.24 88888.00 2003-03-27 11:45:31.228 086 15485.51 542.11 56945.61 88888.00 2003-03-27 11:45:32.228 086 15486.16 541.86 56945.24 88888.00 2003-03-27 11:45:33.228 086 15484.86 541.98 56945.85 88888.00 2003-03-27 11:45:34.228 086 15484.86 542.36 56945.12 88888.00 2003-03-27 11:45:35.228 086 15484.34 542.98 56945.24 88888.00 2003-03-27 11:45:36.228 086 15483.96 543.59 56944.75 88888.00 2003-03-27 11:45:37.228 086 15483.44 544.59 56944.50 88888.00 2003-03-27 11:45:38.228 086 15483.70 544.96 56945.12 88888.00 2003-03-27 11:45:39.228 086 15483.96 544.96 56944.38 88888.00 2003-03-27 11:45:40.228 086 15484.34 544.96 56944.38 88888.00 2003-03-27 11:45:41.228 086 15485.90 544.83 56943.77 88888.00 2003-03-27 11:45:42.228 086 15486.03 543.97 56944.38 88888.00 2003-03-27 11:45:43.228 086 15486.03 543.84 56943.89 88888.00 2003-03-27 11:45:44.228 086 15485.25 542.73 56944.75 88888.00 2003-03-27 11:45:45.228 086 15486.29 543.97 56944.38 88888.00 2003-03-27 11:45:46.228 086 15485.90 543.97 56944.38 88888.00 2003-03-27 11:45:47.228 086 15486.94 545.33 56944.38 88888.00 2003-03-27 11:45:48.228 086 15486.68 546.07 56944.14 88888.00 2003-03-27 11:45:49.228 086 15487.59 546.69 56944.14 88888.00 2003-03-27 11:45:50.228 086 15487.59 546.44 56944.50 88888.00 2003-03-27 11:45:51.228 086 15487.98 546.69 56943.77 88888.00 2003-03-27 11:45:52.228 086 15487.20 546.69 56943.77 88888.00 2003-03-27 11:45:53.228 086 15487.33 547.19 56944.50 88888.00 2003-03-27 11:45:54.228 086 15487.72 546.32 56944.50 88888.00 2003-03-27 11:45:55.228 086 15486.68 546.81 56943.89 88888.00 2003-03-27 11:45:56.228 086 15486.68 547.93 56944.38 88888.00 2003-03-27 11:45:57.228 086 15486.81 547.43 56944.26 88888.00 2003-03-27 11:45:58.228 086 15486.55 548.05 56944.50 88888.00 2003-03-27 11:45:59.228 086 15486.42 547.93 56944.50 88888.00 2003-03-27 11:46:00.228 086 15486.29 548.42 56944.50 88888.00 2003-03-27 11:46:01.228 086 15487.07 548.92 56944.87 88888.00 2003-03-27 11:46:02.228 086 15486.81 548.92 56944.63 88888.00 2003-03-27 11:46:03.228 086 15486.94 548.80 56944.75 88888.00 2003-03-27 11:46:04.228 086 15487.33 548.30 56944.63 88888.00 2003-03-27 11:46:05.228 086 15487.20 548.18 56944.75 88888.00 2003-03-27 11:46:06.228 086 15487.33 548.05 56945.12 88888.00 2003-03-27 11:46:07.228 086 15486.42 549.42 56945.12 88888.00 2003-03-27 11:46:08.228 086 15487.46 548.80 56945.12 88888.00 2003-03-27 11:46:09.228 086 15486.94 548.42 56944.26 88888.00 2003-03-27 11:46:10.228 086 15487.46 548.42 56944.75 88888.00 2003-03-27 11:46:11.228 086 15486.42 548.30 56944.26 88888.00 2003-03-27 11:46:12.228 086 15487.07 548.18 56944.02 88888.00 2003-03-27 11:46:13.228 086 15485.77 547.31 56944.99 88888.00 2003-03-27 11:46:14.228 086 15486.68 547.19 56944.14 88888.00 2003-03-27 11:46:15.228 086 15486.81 547.31 56944.26 88888.00 2003-03-27 11:46:16.228 086 15486.42 547.56 56943.53 88888.00 2003-03-27 11:46:17.228 086 15486.68 547.19 56943.65 88888.00 2003-03-27 11:46:18.228 086 15486.42 548.18 56943.77 88888.00 2003-03-27 11:46:19.228 086 15486.42 548.18 56944.02 88888.00 2003-03-27 11:46:20.228 086 15485.90 548.55 56943.41 88888.00 2003-03-27 11:46:21.228 086 15486.42 548.05 56943.28 88888.00 2003-03-27 11:46:22.228 086 15486.29 546.69 56943.53 88888.00 2003-03-27 11:46:23.228 086 15486.68 547.81 56943.53 88888.00 2003-03-27 11:46:24.228 086 15487.07 546.57 56942.67 88888.00 2003-03-27 11:46:25.228 086 15486.55 545.58 56943.53 88888.00 2003-03-27 11:46:26.228 086 15486.16 545.95 56942.91 88888.00 2003-03-27 11:46:27.228 086 15486.94 545.70 56942.79 88888.00 2003-03-27 11:46:28.228 086 15486.03 546.57 56942.55 88888.00 2003-03-27 11:46:29.228 086 15485.64 546.81 56942.30 88888.00 2003-03-27 11:46:30.228 086 15485.38 546.57 56942.67 88888.00 2003-03-27 11:46:31.228 086 15485.51 547.06 56942.67 88888.00 2003-03-27 11:46:32.228 086 15484.47 547.06 56942.18 88888.00 2003-03-27 11:46:33.228 086 15483.57 546.69 56941.69 88888.00 2003-03-27 11:46:34.228 086 15483.57 547.68 56941.94 88888.00 2003-03-27 11:46:35.228 086 15483.18 548.67 56941.82 88888.00 2003-03-27 11:46:36.228 086 15483.18 548.55 56940.96 88888.00 2003-03-27 11:46:37.228 086 15482.92 548.42 56941.32 88888.00 2003-03-27 11:46:38.228 086 15483.31 547.68 56941.45 88888.00 2003-03-27 11:46:39.228 086 15482.92 547.68 56940.96 88888.00 2003-03-27 11:46:40.228 086 15482.27 547.81 56940.59 88888.00 2003-03-27 11:46:41.228 086 15481.75 548.80 56940.71 88888.00 2003-03-27 11:46:42.228 086 15480.32 548.92 56939.61 88888.00 2003-03-27 11:46:43.228 086 15479.67 550.41 56939.98 88888.00 2003-03-27 11:46:44.228 086 15479.15 551.15 56940.47 88888.00 2003-03-27 11:46:45.228 086 15478.37 551.15 56939.12 88888.00 2003-03-27 11:46:46.228 086 15478.63 550.90 56939.86 88888.00 2003-03-27 11:46:47.228 086 15477.72 550.90 56939.37 88888.00 2003-03-27 11:46:48.228 086 15477.33 550.65 56939.86 88888.00 2003-03-27 11:46:49.228 086 15476.55 549.66 56939.12 88888.00 2003-03-27 11:46:50.228 086 15475.12 549.42 56939.25 88888.00 2003-03-27 11:46:51.228 086 15474.47 549.17 56938.76 88888.00 2003-03-27 11:46:52.228 086 15473.30 550.16 56939.00 88888.00 2003-03-27 11:46:53.228 086 15472.13 550.41 56939.12 88888.00 2003-03-27 11:46:54.228 086 15470.96 550.78 56938.76 88888.00 2003-03-27 11:46:55.228 086 15471.09 550.41 56938.02 88888.00 2003-03-27 11:46:56.228 086 15469.92 550.16 56938.27 88888.00 2003-03-27 11:46:57.228 086 15469.01 550.90 56938.27 88888.00 2003-03-27 11:46:58.228 086 15469.01 551.64 56939.00 88888.00 2003-03-27 11:46:59.228 086 15468.10 551.52 56938.02 88888.00 2003-03-27 11:47:00.228 086 15466.93 551.89 56938.64 88888.00 2003-03-27 11:47:01.228 086 15466.15 552.64 56938.88 88888.00 2003-03-27 11:47:02.228 086 15465.76 552.64 56937.66 88888.00 2003-03-27 11:47:03.228 086 15465.63 552.76 56938.52 88888.00 2003-03-27 11:47:04.228 086 15466.15 552.88 56939.37 88888.00 2003-03-27 11:47:05.228 086 15466.29 553.63 56939.00 88888.00 2003-03-27 11:47:06.228 086 15466.42 553.63 56938.52 88888.00 2003-03-27 11:47:07.228 086 15466.42 554.37 56939.12 88888.00 2003-03-27 11:47:08.228 086 15465.50 553.25 56938.15 88888.00 2003-03-27 11:47:09.228 086 15465.76 552.76 56938.02 88888.00 2003-03-27 11:47:10.228 086 15466.29 552.39 56937.78 88888.00 2003-03-27 11:47:11.228 086 15465.50 552.14 56938.39 88888.00 2003-03-27 11:47:12.228 086 15465.50 552.51 56938.02 88888.00 2003-03-27 11:47:13.228 086 15463.95 552.64 56938.27 88888.00 2003-03-27 11:47:14.228 086 15463.30 552.51 56937.66 88888.00 2003-03-27 11:47:15.228 086 15462.65 553.38 56937.29 88888.00 2003-03-27 11:47:16.228 086 15462.91 553.63 56937.17 88888.00 2003-03-27 11:47:17.228 086 15463.17 553.38 56937.05 88888.00 2003-03-27 11:47:18.228 086 15462.78 552.76 56937.29 88888.00 2003-03-27 11:47:19.228 086 15462.00 552.26 56938.02 88888.00 2003-03-27 11:47:20.228 086 15461.74 552.14 56937.66 88888.00 2003-03-27 11:47:21.228 086 15460.44 551.77 56938.27 88888.00 2003-03-27 11:47:22.228 086 15459.79 551.40 56938.39 88888.00 2003-03-27 11:47:23.228 086 15459.79 551.15 56937.90 88888.00 2003-03-27 11:47:24.228 086 15459.66 551.03 56937.78 88888.00 2003-03-27 11:47:25.228 086 15460.44 550.53 56938.15 88888.00 2003-03-27 11:47:26.228 086 15460.05 551.15 56937.78 88888.00 2003-03-27 11:47:27.228 086 15460.05 551.77 56938.52 88888.00 2003-03-27 11:47:28.228 086 15459.53 552.39 56938.15 88888.00 2003-03-27 11:47:29.228 086 15459.01 553.13 56938.88 88888.00 2003-03-27 11:47:30.228 086 15457.84 554.00 56937.90 88888.00 2003-03-27 11:47:31.228 086 15457.06 554.25 56937.66 88888.00 2003-03-27 11:47:32.228 086 15457.84 555.11 56938.02 88888.00 2003-03-27 11:47:33.228 086 15458.10 555.61 56937.90 88888.00 2003-03-27 11:47:34.228 086 15457.84 555.48 56938.27 88888.00 2003-03-27 11:47:35.228 086 15457.19 557.59 56938.15 88888.00 2003-03-27 11:47:36.228 086 15457.32 557.71 56937.78 88888.00 2003-03-27 11:47:37.228 086 15456.80 557.09 56937.41 88888.00 2003-03-27 11:47:38.228 086 15457.06 557.09 56938.02 88888.00 2003-03-27 11:47:39.228 086 15456.28 556.35 56938.27 88888.00 2003-03-27 11:47:40.228 086 15456.41 554.99 56937.05 88888.00 2003-03-27 11:47:41.228 086 15455.76 554.12 56937.78 88888.00 2003-03-27 11:47:42.228 086 15456.41 554.62 56937.41 88888.00 2003-03-27 11:47:43.228 086 15456.28 554.12 56937.66 88888.00 2003-03-27 11:47:44.228 086 15456.15 554.25 56938.02 88888.00 2003-03-27 11:47:45.228 086 15455.76 553.25 56938.15 88888.00 2003-03-27 11:47:46.228 086 15455.11 553.75 56938.02 88888.00 2003-03-27 11:47:47.228 086 15454.98 554.00 56938.02 88888.00 2003-03-27 11:47:48.228 086 15454.07 554.37 56938.02 88888.00 2003-03-27 11:47:49.228 086 15454.33 554.74 56937.41 88888.00 2003-03-27 11:47:50.228 086 15454.59 555.48 56938.52 88888.00 2003-03-27 11:47:51.228 086 15454.98 556.23 56937.90 88888.00 2003-03-27 11:47:52.228 086 15455.24 557.47 56937.90 88888.00 2003-03-27 11:47:53.228 086 15455.37 558.58 56937.05 88888.00 2003-03-27 11:47:54.228 086 15456.15 559.94 56937.78 88888.00 2003-03-27 11:47:55.228 086 15455.24 559.45 56937.66 88888.00 2003-03-27 11:47:56.228 086 15455.24 558.58 56937.54 88888.00 2003-03-27 11:47:57.228 086 15455.89 557.59 56937.78 88888.00 2003-03-27 11:47:58.228 086 15454.98 556.48 56937.66 88888.00 2003-03-27 11:47:59.228 086 15454.46 555.11 56937.54 88888.00 2003-03-27 11:48:00.228 086 15453.81 554.37 56937.90 88888.00 2003-03-27 11:48:01.228 086 15453.94 553.75 56937.78 88888.00 2003-03-27 11:48:02.228 086 15453.68 553.63 56938.27 88888.00 2003-03-27 11:48:03.228 086 15451.34 553.87 56938.76 88888.00 2003-03-27 11:48:04.228 086 15450.69 554.25 56937.66 88888.00 2003-03-27 11:48:05.228 086 15449.78 554.87 56936.56 88888.00 2003-03-27 11:48:06.228 086 15449.52 555.48 56938.27 88888.00 2003-03-27 11:48:07.228 086 15449.00 555.98 56937.05 88888.00 2003-03-27 11:48:08.228 086 15448.87 555.98 56937.78 88888.00 2003-03-27 11:48:09.228 086 15448.74 557.22 56938.15 88888.00 2003-03-27 11:48:10.228 086 15448.35 557.96 56937.41 88888.00 2003-03-27 11:48:11.228 086 15448.35 558.09 56938.02 88888.00 2003-03-27 11:48:12.228 086 15447.83 557.96 56937.54 88888.00 2003-03-27 11:48:13.228 086 15448.74 557.34 56937.78 88888.00 2003-03-27 11:48:14.228 086 15449.00 556.60 56937.66 88888.00 2003-03-27 11:48:15.228 086 15448.74 555.73 56937.41 88888.00 2003-03-27 11:48:16.228 086 15448.09 554.74 56937.17 88888.00 2003-03-27 11:48:17.228 086 15446.93 554.00 56936.93 88888.00 2003-03-27 11:48:18.228 086 15446.67 554.49 56937.05 88888.00 2003-03-27 11:48:19.228 086 15446.41 554.00 56936.56 88888.00 2003-03-27 11:48:20.228 086 15446.28 554.25 56936.80 88888.00 2003-03-27 11:48:21.228 086 15444.85 553.87 56936.80 88888.00 2003-03-27 11:48:22.228 086 15445.50 554.62 56937.17 88888.00 2003-03-27 11:48:23.228 086 15444.46 554.87 56936.80 88888.00 2003-03-27 11:48:24.228 086 15444.72 555.11 56936.93 88888.00 2003-03-27 11:48:25.228 086 15445.76 554.62 56937.78 88888.00 2003-03-27 11:48:26.228 086 15447.06 554.99 56937.29 88888.00 2003-03-27 11:48:27.228 086 15447.96 554.00 56937.66 88888.00 2003-03-27 11:48:28.228 086 15449.13 553.25 56936.93 88888.00 2003-03-27 11:48:29.228 086 15450.04 552.51 56937.29 88888.00 2003-03-27 11:48:30.228 086 15450.82 551.77 56937.54 88888.00 2003-03-27 11:48:31.228 086 15450.95 552.02 56937.17 88888.00 2003-03-27 11:48:32.228 086 15451.21 552.39 56937.41 88888.00 2003-03-27 11:48:33.228 086 15451.21 554.12 56936.93 88888.00 2003-03-27 11:48:34.228 086 15451.99 555.61 56937.29 88888.00 2003-03-27 11:48:35.228 086 15452.90 556.23 56938.15 88888.00 2003-03-27 11:48:36.228 086 15453.29 556.72 56937.17 88888.00 2003-03-27 11:48:37.228 086 15455.24 555.86 56937.29 88888.00 2003-03-27 11:48:38.228 086 15455.37 555.86 56937.54 88888.00 2003-03-27 11:48:39.228 086 15454.33 554.87 56937.05 88888.00 2003-03-27 11:48:40.228 086 15454.72 554.25 56936.93 88888.00 2003-03-27 11:48:41.228 086 15453.94 554.99 56937.41 88888.00 2003-03-27 11:48:42.228 086 15453.29 555.61 56937.41 88888.00 2003-03-27 11:48:43.228 086 15454.46 555.24 56937.29 88888.00 2003-03-27 11:48:44.228 086 15454.72 555.24 56937.66 88888.00 2003-03-27 11:48:45.228 086 15454.85 554.62 56937.66 88888.00 2003-03-27 11:48:46.228 086 15454.59 553.75 56937.17 88888.00 2003-03-27 11:48:47.228 086 15454.85 553.63 56937.41 88888.00 2003-03-27 11:48:48.228 086 15454.46 554.37 56937.17 88888.00 2003-03-27 11:48:49.228 086 15454.33 553.75 56938.02 88888.00 2003-03-27 11:48:50.228 086 15454.33 553.50 56936.80 88888.00 2003-03-27 11:48:51.228 086 15454.33 552.64 56937.29 88888.00 2003-03-27 11:48:52.228 086 15453.94 552.64 56937.90 88888.00 2003-03-27 11:48:53.228 086 15453.94 552.14 56938.02 88888.00 2003-03-27 11:48:54.228 086 15453.94 552.51 56938.39 88888.00 2003-03-27 11:48:55.228 086 15454.33 553.38 56937.78 88888.00 2003-03-27 11:48:56.228 086 15453.55 553.50 56938.02 88888.00 2003-03-27 11:48:57.228 086 15452.77 553.75 56938.39 88888.00 2003-03-27 11:48:58.228 086 15451.86 554.25 56938.27 88888.00 2003-03-27 11:48:59.228 086 15452.12 553.75 56939.12 88888.00 2003-03-27 11:49:00.228 086 15452.64 553.25 56939.00 88888.00 2003-03-27 11:49:01.228 086 15452.64 552.14 56939.37 88888.00 2003-03-27 11:49:02.228 086 15452.12 550.90 56939.25 88888.00 2003-03-27 11:49:03.228 086 15451.73 550.28 56939.12 88888.00 2003-03-27 11:49:04.228 086 15451.21 550.65 56939.61 88888.00 2003-03-27 11:49:05.228 086 15451.86 550.90 56939.61 88888.00 2003-03-27 11:49:06.228 086 15451.73 550.90 56939.49 88888.00 2003-03-27 11:49:07.228 086 15449.78 552.26 56939.86 88888.00 2003-03-27 11:49:08.228 086 15449.78 552.76 56940.10 88888.00 2003-03-27 11:49:09.228 086 15449.65 554.25 56939.12 88888.00 2003-03-27 11:49:10.228 086 15448.35 555.24 56939.86 88888.00 2003-03-27 11:49:11.228 086 15448.61 554.87 56939.86 88888.00 2003-03-27 11:49:12.228 086 15447.06 555.36 56939.74 88888.00 2003-03-27 11:49:13.228 086 15446.15 555.73 56940.23 88888.00 2003-03-27 11:49:14.228 086 15446.15 555.98 56940.23 88888.00 2003-03-27 11:49:15.228 086 15445.24 555.73 56939.37 88888.00 2003-03-27 11:49:16.228 086 15445.24 555.36 56939.98 88888.00 2003-03-27 11:49:17.228 086 15444.98 555.48 56938.88 88888.00 2003-03-27 11:49:18.228 086 15444.33 554.62 56938.88 88888.00 2003-03-27 11:49:19.228 086 15444.46 554.74 56938.52 88888.00 2003-03-27 11:49:20.228 086 15443.42 554.62 56938.15 88888.00 2003-03-27 11:49:21.228 086 15443.29 555.73 56938.27 88888.00 2003-03-27 11:49:22.228 086 15442.38 556.72 56938.15 88888.00 2003-03-27 11:49:23.228 086 15442.12 555.73 56938.76 88888.00 2003-03-27 11:49:24.228 086 15441.73 555.86 56937.78 88888.00 2003-03-27 11:49:25.228 086 15441.73 554.99 56937.66 88888.00 2003-03-27 11:49:26.228 086 15440.82 554.74 56937.05 88888.00 2003-03-27 11:49:27.228 086 15440.04 555.36 56937.41 88888.00 2003-03-27 11:49:28.228 086 15439.52 554.12 56937.05 88888.00 2003-03-27 11:49:29.228 086 15437.83 552.88 56937.17 88888.00 2003-03-27 11:49:30.228 086 15437.18 552.02 56937.29 88888.00 2003-03-27 11:49:31.228 086 15436.01 551.89 56937.17 88888.00 2003-03-27 11:49:32.228 086 15434.84 552.51 56936.56 88888.00 2003-03-27 11:49:33.228 086 15433.80 552.64 56936.68 88888.00 2003-03-27 11:49:34.228 086 15432.89 554.37 56936.31 88888.00 2003-03-27 11:49:35.228 086 15432.89 555.73 56936.07 88888.00 2003-03-27 11:49:36.228 086 15432.37 556.97 56936.56 88888.00 2003-03-27 11:49:37.228 086 15431.59 558.33 56935.82 88888.00 2003-03-27 11:49:38.228 086 15431.20 559.57 56936.07 88888.00 2003-03-27 11:49:39.228 086 15431.85 560.31 56935.46 88888.00 2003-03-27 11:49:40.228 086 15432.37 559.45 56934.72 88888.00 2003-03-27 11:49:41.228 086 15432.76 558.09 56935.46 88888.00 2003-03-27 11:49:42.228 086 15434.32 558.09 56935.46 88888.00 2003-03-27 11:49:43.228 086 15433.93 558.83 56934.97 88888.00 2003-03-27 11:49:44.228 086 15434.32 558.83 56935.21 88888.00 2003-03-27 11:49:45.228 086 15434.84 558.95 56935.21 88888.00 2003-03-27 11:49:46.228 086 15434.97 559.20 56935.46 88888.00 2003-03-27 11:49:47.228 086 15434.45 559.82 56935.21 88888.00 2003-03-27 11:49:48.228 086 15434.71 560.56 56934.97 88888.00 2003-03-27 11:49:49.228 086 15434.71 560.81 56934.97 88888.00 2003-03-27 11:49:50.228 086 15435.23 560.44 56934.36 88888.00 2003-03-27 11:49:51.228 086 15434.71 559.94 56934.97 88888.00 2003-03-27 11:49:52.228 086 15433.67 560.44 56934.72 88888.00 2003-03-27 11:49:53.228 086 15433.54 560.93 56934.72 88888.00 2003-03-27 11:49:54.228 086 15433.15 560.93 56935.34 88888.00 2003-03-27 11:49:55.228 086 15432.63 561.18 56935.21 88888.00 2003-03-27 11:49:56.228 086 15432.89 560.93 56935.95 88888.00 2003-03-27 11:49:57.228 086 15432.11 560.56 56935.58 88888.00 2003-03-27 11:49:58.228 086 15432.24 561.31 56935.82 88888.00 2003-03-27 11:49:59.228 086 15432.11 561.68 56936.07 88888.00 2003-03-27 11:50:00.228 086 15432.11 561.80 56936.07 88888.00 2003-03-27 11:50:01.228 086 15431.85 561.68 56935.82 88888.00 2003-03-27 11:50:02.228 086 15431.46 561.80 56936.07 88888.00 2003-03-27 11:50:03.228 086 15430.81 561.92 56935.82 88888.00 2003-03-27 11:50:04.228 086 15430.29 562.05 56935.70 88888.00 2003-03-27 11:50:05.228 086 15428.87 562.54 56935.34 88888.00 2003-03-27 11:50:06.228 086 15428.61 561.92 56935.34 88888.00 2003-03-27 11:50:07.228 086 15427.44 562.67 56935.46 88888.00 2003-03-27 11:50:08.228 086 15426.79 561.43 56935.34 88888.00 2003-03-27 11:50:09.228 086 15427.05 560.93 56935.09 88888.00 2003-03-27 11:50:10.228 086 15425.23 561.06 56935.34 88888.00 2003-03-27 11:50:11.228 086 15424.06 559.32 56934.85 88888.00 2003-03-27 11:50:12.228 086 15423.54 558.83 56934.36 88888.00 2003-03-27 11:50:13.228 086 15422.11 558.46 56934.72 88888.00 2003-03-27 11:50:14.228 086 15421.07 559.70 56934.11 88888.00 2003-03-27 11:50:15.228 086 15419.90 559.20 56933.87 88888.00 2003-03-27 11:50:16.228 086 15419.25 559.32 56934.11 88888.00 2003-03-27 11:50:17.228 086 15418.73 560.44 56933.38 88888.00 2003-03-27 11:50:18.228 086 15418.86 561.06 56933.13 88888.00 2003-03-27 11:50:19.228 086 15418.21 560.44 56932.89 88888.00 2003-03-27 11:50:20.228 086 15418.47 559.70 56932.77 88888.00 2003-03-27 11:50:21.228 086 15419.25 558.83 56932.16 88888.00 2003-03-27 11:50:22.228 086 15418.34 559.94 56932.40 88888.00 2003-03-27 11:50:23.228 086 15417.43 561.31 56931.67 88888.00 2003-03-27 11:50:24.228 086 15416.91 562.05 56931.30 88888.00 2003-03-27 11:50:25.228 086 15416.52 563.53 56930.69 88888.00 2003-03-27 11:50:26.228 086 15416.39 563.78 56931.42 88888.00 2003-03-27 11:50:27.228 086 15416.78 563.66 56930.69 88888.00 2003-03-27 11:50:28.228 086 15417.04 562.54 56930.32 88888.00 2003-03-27 11:50:29.228 086 15416.65 561.68 56928.86 88888.00 2003-03-27 11:50:30.228 086 15417.30 560.44 56929.22 88888.00 2003-03-27 11:50:31.228 086 15416.65 559.94 56928.49 88888.00 2003-03-27 11:50:32.228 086 15415.87 558.83 56928.49 88888.00 2003-03-27 11:50:33.228 086 15416.00 558.70 56928.37 88888.00 2003-03-27 11:50:34.228 086 15414.44 558.33 56927.51 88888.00 2003-03-27 11:50:35.228 086 15413.01 558.09 56927.51 88888.00 2003-03-27 11:50:36.228 086 15413.14 558.58 56927.27 88888.00 2003-03-27 11:50:37.228 086 15412.88 558.33 56927.14 88888.00 2003-03-27 11:50:38.228 086 15412.62 557.71 56926.16 88888.00 2003-03-27 11:50:39.228 086 15413.14 557.47 56927.02 88888.00 2003-03-27 11:50:40.228 086 15413.27 557.59 56926.29 88888.00 2003-03-27 11:50:41.228 086 15413.14 558.09 56926.04 88888.00 2003-03-27 11:50:42.228 086 15414.05 557.34 56926.04 88888.00 2003-03-27 11:50:43.228 086 15413.66 557.22 56926.04 88888.00 2003-03-27 11:50:44.228 086 15414.18 557.34 56926.53 88888.00 2003-03-27 11:50:45.228 086 15414.57 556.35 56926.53 88888.00 2003-03-27 11:50:46.228 086 15414.05 557.84 56925.80 88888.00 2003-03-27 11:50:47.228 086 15413.92 558.33 56925.19 88888.00 2003-03-27 11:50:48.228 086 15414.31 559.70 56925.07 88888.00 2003-03-27 11:50:49.228 086 15414.57 560.31 56924.82 88888.00 2003-03-27 11:50:50.228 086 15413.92 560.44 56924.82 88888.00 2003-03-27 11:50:51.228 086 15413.40 560.31 56923.96 88888.00 2003-03-27 11:50:52.228 086 15412.36 560.31 56924.45 88888.00 2003-03-27 11:50:53.228 086 15411.97 560.44 56923.48 88888.00 2003-03-27 11:50:54.228 086 15410.81 559.08 56923.72 88888.00 2003-03-27 11:50:55.228 086 15409.25 557.22 56923.72 88888.00 2003-03-27 11:50:56.228 086 15407.95 557.47 56922.86 88888.00 2003-03-27 11:50:57.228 086 15406.78 557.22 56922.86 88888.00 2003-03-27 11:50:58.228 086 15405.22 556.23 56922.50 88888.00 2003-03-27 11:50:59.228 086 15406.65 555.36 56922.98 88888.00 2003-03-27 11:51:00.228 086 15405.35 553.75 56922.50 88888.00 2003-03-27 11:51:01.228 086 15404.96 552.39 56922.50 88888.00 2003-03-27 11:51:02.228 086 15403.92 551.77 56922.62 88888.00 2003-03-27 11:51:03.228 086 15402.49 551.40 56921.89 88888.00 2003-03-27 11:51:04.228 086 15402.23 552.39 56922.25 88888.00 2003-03-27 11:51:05.228 086 15402.10 552.51 56923.11 88888.00 2003-03-27 11:51:06.228 086 15401.32 553.38 56923.23 88888.00 2003-03-27 11:51:07.228 086 15401.19 553.25 56922.62 88888.00 2003-03-27 11:51:08.228 086 15400.93 552.88 56923.11 88888.00 2003-03-27 11:51:09.228 086 15400.15 552.64 56922.98 88888.00 2003-03-27 11:51:10.228 086 15399.24 551.89 56923.48 88888.00 2003-03-27 11:51:11.228 086 15398.85 551.77 56923.48 88888.00 2003-03-27 11:51:12.228 086 15399.11 553.63 56922.62 88888.00 2003-03-27 11:51:13.228 086 15398.72 553.38 56922.62 88888.00 2003-03-27 11:51:14.228 086 15399.11 554.74 56922.38 88888.00 2003-03-27 11:51:15.228 086 15398.46 554.37 56921.76 88888.00 2003-03-27 11:51:16.228 086 15399.50 554.00 56921.64 88888.00 2003-03-27 11:51:17.228 086 15397.81 554.99 56921.52 88888.00 2003-03-27 11:51:18.228 086 15398.20 555.36 56921.40 88888.00 2003-03-27 11:51:19.228 086 15397.42 555.98 56921.64 88888.00 2003-03-27 11:51:20.228 086 15397.42 555.48 56921.76 88888.00 2003-03-27 11:51:21.228 086 15397.81 557.22 56921.52 88888.00 2003-03-27 11:51:22.228 086 15396.90 556.85 56922.25 88888.00 2003-03-27 11:51:23.228 086 15396.90 556.23 56922.01 88888.00 2003-03-27 11:51:24.228 086 15397.81 554.74 56922.62 88888.00 2003-03-27 11:51:25.228 086 15397.29 554.25 56923.11 88888.00 2003-03-27 11:51:26.228 086 15397.55 553.25 56922.98 88888.00 2003-03-27 11:51:27.228 086 15396.25 551.64 56924.21 88888.00 2003-03-27 11:51:28.228 086 15395.73 551.15 56923.35 88888.00 2003-03-27 11:51:29.228 086 15395.86 550.16 56923.11 88888.00 2003-03-27 11:51:30.228 086 15394.95 551.03 56922.98 88888.00 2003-03-27 11:51:31.228 086 15395.34 551.89 56922.62 88888.00 2003-03-27 11:51:32.228 086 15395.08 551.89 56922.25 88888.00 2003-03-27 11:51:33.228 086 15395.21 551.15 56922.38 88888.00 2003-03-27 11:51:34.228 086 15395.21 552.02 56922.98 88888.00 2003-03-27 11:51:35.228 086 15395.34 552.14 56922.62 88888.00 2003-03-27 11:51:36.228 086 15394.56 552.64 56922.74 88888.00 2003-03-27 11:51:37.228 086 15395.08 552.39 56923.11 88888.00 2003-03-27 11:51:38.228 086 15395.47 552.02 56923.11 88888.00 2003-03-27 11:51:39.228 086 15395.73 551.40 56923.72 88888.00 2003-03-27 11:51:40.228 086 15395.73 551.03 56923.72 88888.00 2003-03-27 11:51:41.228 086 15396.25 551.89 56924.21 88888.00 2003-03-27 11:51:42.228 086 15396.25 552.02 56923.96 88888.00 2003-03-27 11:51:43.228 086 15396.51 552.51 56924.21 88888.00 2003-03-27 11:51:44.228 086 15396.51 554.12 56924.57 88888.00 2003-03-27 11:51:45.228 086 15396.51 554.62 56924.33 88888.00 2003-03-27 11:51:46.228 086 15395.47 555.11 56924.57 88888.00 2003-03-27 11:51:47.228 086 15394.95 556.35 56924.21 88888.00 2003-03-27 11:51:48.228 086 15395.21 555.98 56923.60 88888.00 2003-03-27 11:51:49.228 086 15394.30 555.48 56923.84 88888.00 2003-03-27 11:51:50.228 086 15394.30 556.23 56924.09 88888.00 2003-03-27 11:51:51.228 086 15394.43 555.36 56924.09 88888.00 2003-03-27 11:51:52.228 086 15394.56 554.99 56924.21 88888.00 2003-03-27 11:51:53.228 086 15394.69 554.99 56923.72 88888.00 2003-03-27 11:51:54.228 086 15395.73 555.98 56923.84 88888.00 2003-03-27 11:51:55.228 086 15394.69 557.47 56923.84 88888.00 2003-03-27 11:51:56.228 086 15395.60 557.59 56924.45 88888.00 2003-03-27 11:51:57.228 086 15395.86 558.21 56923.96 88888.00 2003-03-27 11:51:58.228 086 15395.73 558.09 56924.70 88888.00 2003-03-27 11:51:59.228 086 15395.47 556.35 56924.45 88888.00 2003-03-27 11:52:00.228 086 15395.34 556.60 56924.82 88888.00 2003-03-27 11:52:01.228 086 15395.34 557.22 56925.31 88888.00 2003-03-27 11:52:02.228 086 15394.95 557.34 56924.94 88888.00 2003-03-27 11:52:03.228 086 15396.51 557.84 56925.19 88888.00 2003-03-27 11:52:04.228 086 15397.81 556.72 56925.80 88888.00 2003-03-27 11:52:05.228 086 15397.81 556.23 56925.92 88888.00 2003-03-27 11:52:06.228 086 15398.07 556.10 56925.19 88888.00 2003-03-27 11:52:07.228 086 15398.07 555.73 56926.16 88888.00 2003-03-27 11:52:08.228 086 15397.94 556.23 56926.29 88888.00 2003-03-27 11:52:09.228 086 15399.11 555.24 56926.53 88888.00 2003-03-27 11:52:10.228 086 15398.85 555.24 56927.14 88888.00 2003-03-27 11:52:11.228 086 15399.76 555.24 56926.78 88888.00 2003-03-27 11:52:12.228 086 15400.15 554.00 56926.78 88888.00 2003-03-27 11:52:13.228 086 15400.67 553.13 56927.63 88888.00 2003-03-27 11:52:14.228 086 15400.67 552.88 56926.65 88888.00 2003-03-27 11:52:15.228 086 15401.06 553.50 56927.88 88888.00 2003-03-27 11:52:16.228 086 15402.10 554.25 56927.51 88888.00 2003-03-27 11:52:17.228 086 15403.27 554.37 56927.14 88888.00 2003-03-27 11:52:18.228 086 15404.31 554.00 56927.88 88888.00 2003-03-27 11:52:19.228 086 15404.83 553.25 56928.12 88888.00 2003-03-27 11:52:20.228 086 15405.48 553.01 56928.61 88888.00 2003-03-27 11:52:21.228 086 15406.26 553.13 56928.24 88888.00 2003-03-27 11:52:22.228 086 15407.82 553.50 56928.98 88888.00 2003-03-27 11:52:23.228 086 15408.08 554.49 56928.73 88888.00 2003-03-27 11:52:24.228 086 15408.60 554.49 56928.98 88888.00 2003-03-27 11:52:25.228 086 15409.38 554.62 56928.73 88888.00 2003-03-27 11:52:26.228 086 15409.51 554.99 56928.86 88888.00 2003-03-27 11:52:27.228 086 15409.90 554.62 56928.61 88888.00 2003-03-27 11:52:28.228 086 15409.77 553.13 56929.10 88888.00 2003-03-27 11:52:29.228 086 15410.03 551.40 56928.86 88888.00 2003-03-27 11:52:30.228 086 15410.03 551.64 56929.10 88888.00 2003-03-27 11:52:31.228 086 15409.25 551.52 56929.10 88888.00 2003-03-27 11:52:32.228 086 15408.60 551.27 56929.34 88888.00 2003-03-27 11:52:33.228 086 15408.08 551.40 56928.61 88888.00 2003-03-27 11:52:34.228 086 15408.08 550.41 56929.46 88888.00 2003-03-27 11:52:35.228 086 15408.99 550.41 56928.86 88888.00 2003-03-27 11:52:36.228 086 15409.90 549.66 56929.34 88888.00 2003-03-27 11:52:37.228 086 15409.64 549.04 56930.08 88888.00 2003-03-27 11:52:38.228 086 15409.25 548.67 56929.34 88888.00 2003-03-27 11:52:39.228 086 15408.99 549.54 56930.57 88888.00 2003-03-27 11:52:40.228 086 15407.17 549.17 56929.83 88888.00 2003-03-27 11:52:41.228 086 15406.78 551.03 56929.83 88888.00 2003-03-27 11:52:42.228 086 15406.65 553.01 56929.71 88888.00 2003-03-27 11:52:43.228 086 15407.04 555.48 56929.59 88888.00 2003-03-27 11:52:44.228 086 15407.30 556.85 56928.98 88888.00 2003-03-27 11:52:45.228 086 15407.56 558.21 56928.73 88888.00 2003-03-27 11:52:46.228 086 15407.17 558.95 56928.86 88888.00 2003-03-27 11:52:47.228 086 15408.08 558.58 56928.24 88888.00 2003-03-27 11:52:48.228 086 15408.34 558.95 56928.73 88888.00 2003-03-27 11:52:49.228 086 15408.73 558.09 56928.37 88888.00 2003-03-27 11:52:50.228 086 15409.12 557.47 56928.12 88888.00 2003-03-27 11:52:51.228 086 15408.60 557.71 56928.73 88888.00 2003-03-27 11:52:52.228 086 15408.47 556.48 56928.12 88888.00 2003-03-27 11:52:53.228 086 15408.08 556.23 56928.98 88888.00 2003-03-27 11:52:54.228 086 15407.17 556.97 56927.63 88888.00 2003-03-27 11:52:55.228 086 15407.43 556.97 56927.14 88888.00 2003-03-27 11:52:56.228 086 15407.56 557.96 56926.90 88888.00 2003-03-27 11:52:57.228 086 15406.78 558.21 56927.88 88888.00 2003-03-27 11:52:58.228 086 15404.83 557.47 56927.14 88888.00 2003-03-27 11:52:59.228 086 15403.92 556.48 56926.78 88888.00 2003-03-27 11:53:00.228 086 15403.01 556.60 56927.27 88888.00 2003-03-27 11:53:01.228 086 15402.10 554.74 56926.53 88888.00 2003-03-27 11:53:02.228 086 15400.54 554.12 56926.41 88888.00 2003-03-27 11:53:03.228 086 15399.11 554.49 56926.65 88888.00 2003-03-27 11:53:04.228 086 15399.11 554.87 56926.04 88888.00 2003-03-27 11:53:05.228 086 15398.33 555.98 56926.04 88888.00 2003-03-27 11:53:06.228 086 15397.68 555.61 56926.29 88888.00 2003-03-27 11:53:07.228 086 15398.07 557.34 56925.68 88888.00 2003-03-27 11:53:08.228 086 15397.94 557.71 56925.43 88888.00 2003-03-27 11:53:09.228 086 15397.55 558.83 56925.07 88888.00 2003-03-27 11:53:10.228 086 15397.29 559.57 56924.82 88888.00 2003-03-27 11:53:11.228 086 15397.55 558.70 56925.55 88888.00 2003-03-27 11:53:12.228 086 15396.12 558.70 56925.07 88888.00 2003-03-27 11:53:13.228 086 15396.25 558.58 56924.57 88888.00 2003-03-27 11:53:14.228 086 15395.60 558.83 56924.57 88888.00 2003-03-27 11:53:15.228 086 15394.95 560.19 56924.82 88888.00 2003-03-27 11:53:16.228 086 15395.21 561.18 56924.82 88888.00 2003-03-27 11:53:17.228 086 15395.21 561.55 56924.57 88888.00 2003-03-27 11:53:18.228 086 15395.99 563.41 56924.21 88888.00 2003-03-27 11:53:19.228 086 15395.47 564.15 56924.09 88888.00 2003-03-27 11:53:20.228 086 15395.73 564.65 56924.09 88888.00 2003-03-27 11:53:21.228 086 15395.34 564.40 56924.21 88888.00 2003-03-27 11:53:22.228 086 15395.34 564.40 56924.70 88888.00 2003-03-27 11:53:23.228 086 15394.56 563.04 56925.07 88888.00 2003-03-27 11:53:24.228 086 15393.26 562.05 56924.82 88888.00 2003-03-27 11:53:25.228 086 15393.65 562.54 56925.07 88888.00 2003-03-27 11:53:26.228 086 15392.49 562.42 56924.94 88888.00 2003-03-27 11:53:27.228 086 15392.10 562.05 56924.45 88888.00 2003-03-27 11:53:28.228 086 15391.71 561.55 56924.82 88888.00 2003-03-27 11:53:29.228 086 15391.71 561.55 56925.07 88888.00 2003-03-27 11:53:30.228 086 15391.71 561.92 56924.70 88888.00 2003-03-27 11:53:31.228 086 15392.49 561.55 56925.19 88888.00 2003-03-27 11:53:32.228 086 15393.13 561.80 56925.31 88888.00 2003-03-27 11:53:33.228 086 15392.88 563.78 56924.94 88888.00 2003-03-27 11:53:34.228 086 15392.62 566.63 56924.33 88888.00 2003-03-27 11:53:35.228 086 15393.78 569.36 56925.07 88888.00 2003-03-27 11:53:36.228 086 15394.56 571.46 56924.82 88888.00 2003-03-27 11:53:37.228 086 15394.30 572.45 56924.82 88888.00 2003-03-27 11:53:38.228 086 15394.82 572.70 56924.82 88888.00 2003-03-27 11:53:39.228 086 15393.65 572.33 56924.33 88888.00 2003-03-27 11:53:40.228 086 15394.30 571.96 56924.57 88888.00 2003-03-27 11:53:41.228 086 15394.17 571.34 56924.82 88888.00 2003-03-27 11:53:42.228 086 15393.00 571.21 56924.57 88888.00 2003-03-27 11:53:43.228 086 15393.00 571.46 56924.45 88888.00 2003-03-27 11:53:44.228 086 15391.71 570.72 56925.07 88888.00 2003-03-27 11:53:45.228 086 15390.15 571.46 56923.96 88888.00 2003-03-27 11:53:46.228 086 15388.33 570.97 56924.45 88888.00 2003-03-27 11:53:47.228 086 15387.68 570.97 56924.09 88888.00 2003-03-27 11:53:48.228 086 15386.77 569.73 56924.45 88888.00 2003-03-27 11:53:49.228 086 15386.77 569.23 56924.09 88888.00 2003-03-27 11:53:50.228 086 15386.77 568.49 56923.72 88888.00 2003-03-27 11:53:51.228 086 15386.25 569.36 56923.72 88888.00 2003-03-27 11:53:52.228 086 15385.60 569.73 56923.72 88888.00 2003-03-27 11:53:53.228 086 15384.95 570.84 56923.60 88888.00 2003-03-27 11:53:54.228 086 15385.99 572.95 56922.86 88888.00 2003-03-27 11:53:55.228 086 15386.38 574.19 56922.98 88888.00 2003-03-27 11:53:56.228 086 15387.16 575.92 56923.11 88888.00 2003-03-27 11:53:57.228 086 15386.38 577.65 56922.38 88888.00 2003-03-27 11:53:58.228 086 15386.12 579.02 56922.25 88888.00 2003-03-27 11:53:59.228 086 15385.99 579.76 56922.38 88888.00 2003-03-27 11:54:00.228 086 15386.38 580.87 56922.25 88888.00 2003-03-27 11:54:01.228 086 15386.77 581.00 56921.27 88888.00 2003-03-27 11:54:02.228 086 15386.90 581.25 56921.40 88888.00 2003-03-27 11:54:03.228 086 15386.51 580.75 56921.64 88888.00 2003-03-27 11:54:04.228 086 15386.64 581.49 56921.89 88888.00 2003-03-27 11:54:05.228 086 15386.77 582.48 56920.91 88888.00 2003-03-27 11:54:06.228 086 15384.82 582.98 56921.03 88888.00 2003-03-27 11:54:07.228 086 15385.73 583.10 56920.79 88888.00 2003-03-27 11:54:08.228 086 15387.03 583.97 56920.91 88888.00 2003-03-27 11:54:09.228 086 15386.25 584.22 56920.66 88888.00 2003-03-27 11:54:10.228 086 15385.99 582.98 56921.15 88888.00 2003-03-27 11:54:11.228 086 15387.03 582.61 56920.42 88888.00 2003-03-27 11:54:12.228 086 15387.29 582.86 56920.42 88888.00 2003-03-27 11:54:13.228 086 15387.81 582.36 56921.15 88888.00 2003-03-27 11:54:14.228 086 15387.16 582.73 56920.30 88888.00 2003-03-27 11:54:15.228 086 15387.81 582.48 56921.03 88888.00 2003-03-27 11:54:16.228 086 15388.85 581.74 56921.27 88888.00 2003-03-27 11:54:17.228 086 15389.11 580.75 56920.91 88888.00 2003-03-27 11:54:18.228 086 15389.63 580.01 56920.54 88888.00 2003-03-27 11:54:19.228 086 15389.50 580.01 56920.54 88888.00 2003-03-27 11:54:20.228 086 15390.54 579.51 56921.15 88888.00 2003-03-27 11:54:21.228 086 15390.41 579.02 56920.91 88888.00 2003-03-27 11:54:22.228 086 15391.06 578.64 56920.91 88888.00 2003-03-27 11:54:23.228 086 15390.67 578.89 56921.52 88888.00 2003-03-27 11:54:24.228 086 15389.37 578.15 56920.91 88888.00 2003-03-27 11:54:25.228 086 15388.33 579.02 56920.30 88888.00 2003-03-27 11:54:26.228 086 15387.29 579.76 56919.93 88888.00 2003-03-27 11:54:27.228 086 15386.77 580.38 56919.81 88888.00 2003-03-27 11:54:28.228 086 15386.38 581.00 56919.68 88888.00 2003-03-27 11:54:29.228 086 15386.12 582.36 56919.68 88888.00 2003-03-27 11:54:30.228 086 15385.73 583.35 56919.44 88888.00 2003-03-27 11:54:31.228 086 15385.47 585.46 56918.59 88888.00 2003-03-27 11:54:32.228 086 15386.25 587.81 56918.59 88888.00 2003-03-27 11:54:33.228 086 15386.77 588.80 56918.83 88888.00 2003-03-27 11:54:34.228 086 15387.68 588.92 56918.71 88888.00 2003-03-27 11:54:35.228 086 15388.33 590.53 56918.59 88888.00 2003-03-27 11:54:36.228 086 15388.98 591.40 56918.83 88888.00 2003-03-27 11:54:37.228 086 15389.37 592.27 56918.22 88888.00 2003-03-27 11:54:38.228 086 15390.02 593.76 56918.09 88888.00 2003-03-27 11:54:39.228 086 15390.67 594.75 56918.22 88888.00 2003-03-27 11:54:40.228 086 15391.45 596.11 56917.73 88888.00 2003-03-27 11:54:41.228 086 15392.49 597.10 56917.24 88888.00 2003-03-27 11:54:42.228 086 15391.45 596.98 56917.61 88888.00 2003-03-27 11:54:43.228 086 15393.52 597.47 56918.09 88888.00 2003-03-27 11:54:44.228 086 15393.26 596.85 56917.00 88888.00 2003-03-27 11:54:45.228 086 15394.56 596.98 56918.71 88888.00 2003-03-27 11:54:46.228 086 15393.39 596.85 56918.71 88888.00 2003-03-27 11:54:47.228 086 15392.75 597.84 56919.56 88888.00 2003-03-27 11:54:48.228 086 15392.88 596.85 56919.56 88888.00 2003-03-27 11:54:49.228 086 15391.58 597.59 56920.42 88888.00 2003-03-27 11:54:50.228 086 15391.84 599.08 56920.42 88888.00 2003-03-27 11:54:51.228 086 15391.45 598.71 56920.91 88888.00 2003-03-27 11:54:52.228 086 15390.80 600.20 56921.40 88888.00 2003-03-27 11:54:53.228 086 15391.58 601.31 56921.64 88888.00 2003-03-27 11:54:54.228 086 15392.36 602.30 56921.52 88888.00 2003-03-27 11:54:55.228 086 15393.26 602.67 56921.52 88888.00 2003-03-27 11:54:56.228 086 15392.62 601.81 56922.01 88888.00 2003-03-27 11:54:57.228 086 15391.97 601.31 56922.62 88888.00 2003-03-27 11:54:58.228 086 15390.80 601.93 56922.74 88888.00 2003-03-27 11:54:59.228 086 15390.28 602.30 56922.74 88888.00 2003-03-27 11:55:00.228 086 15389.63 602.55 56923.96 88888.00 2003-03-27 11:55:01.228 086 15390.67 603.29 56923.23 88888.00 2003-03-27 11:55:02.228 086 15391.84 603.17 56923.60 88888.00 2003-03-27 11:55:03.228 086 15392.75 603.91 56923.72 88888.00 2003-03-27 11:55:04.228 086 15394.30 605.03 56923.96 88888.00 2003-03-27 11:55:05.228 086 15394.30 606.02 56923.96 88888.00 2003-03-27 11:55:06.228 086 15394.56 606.51 56925.31 88888.00 2003-03-27 11:55:07.228 086 15394.43 606.02 56924.94 88888.00 2003-03-27 11:55:08.228 086 15394.95 604.53 56925.07 88888.00 2003-03-27 11:55:09.228 086 15395.86 603.54 56925.43 88888.00 2003-03-27 11:55:10.228 086 15396.25 602.67 56926.29 88888.00 2003-03-27 11:55:11.228 086 15396.64 602.67 56926.29 88888.00 2003-03-27 11:55:12.228 086 15398.07 601.93 56927.27 88888.00 2003-03-27 11:55:13.228 086 15397.81 601.68 56927.75 88888.00 2003-03-27 11:55:14.228 086 15397.42 600.07 56928.12 88888.00 2003-03-27 11:55:15.228 086 15397.55 599.70 56928.98 88888.00 2003-03-27 11:55:16.228 086 15397.55 599.08 56930.93 88888.00 2003-03-27 11:55:17.228 086 15397.55 597.22 56930.81 88888.00 2003-03-27 11:55:18.228 086 15397.16 597.59 56931.18 88888.00 2003-03-27 11:55:19.228 086 15397.42 597.47 56931.54 88888.00 2003-03-27 11:55:20.228 086 15398.07 596.36 56931.91 88888.00 2003-03-27 11:55:21.228 086 15398.72 594.87 56933.13 88888.00 2003-03-27 11:55:22.228 086 15398.98 590.91 56934.60 88888.00 2003-03-27 11:55:23.228 086 15399.37 588.80 56933.99 88888.00 2003-03-27 11:55:24.228 086 15399.24 586.45 56935.46 88888.00 2003-03-27 11:55:25.228 086 15397.81 584.34 56935.58 88888.00 2003-03-27 11:55:26.228 086 15397.81 582.48 56937.29 88888.00 2003-03-27 11:55:27.228 086 15397.03 582.86 56936.93 88888.00 2003-03-27 11:55:28.228 086 15395.99 583.10 56937.41 88888.00 2003-03-27 11:55:29.228 086 15396.77 584.84 56937.78 88888.00 2003-03-27 11:55:30.228 086 15396.77 586.70 56937.41 88888.00 2003-03-27 11:55:31.228 086 15396.90 589.54 56937.90 88888.00 2003-03-27 11:55:32.228 086 15397.03 590.29 56938.39 88888.00 2003-03-27 11:55:33.228 086 15397.81 592.39 56938.52 88888.00 2003-03-27 11:55:34.228 086 15397.29 594.75 56938.52 88888.00 2003-03-27 11:55:35.228 086 15396.77 594.62 56939.25 88888.00 2003-03-27 11:55:36.228 086 15397.55 596.48 56938.88 88888.00 2003-03-27 11:55:37.228 086 15398.07 597.22 56939.61 88888.00 2003-03-27 11:55:38.228 086 15397.94 595.61 56940.23 88888.00 2003-03-27 11:55:39.228 086 15397.29 595.98 56940.23 88888.00 2003-03-27 11:55:40.228 086 15396.51 596.23 56939.49 88888.00 2003-03-27 11:55:41.228 086 15394.69 594.75 56940.23 88888.00 2003-03-27 11:55:42.228 086 15394.43 595.12 56940.96 88888.00 2003-03-27 11:55:43.228 086 15393.39 594.99 56940.84 88888.00 2003-03-27 11:55:44.228 086 15392.88 594.25 56941.45 88888.00 2003-03-27 11:55:45.228 086 15391.19 593.88 56941.32 88888.00 2003-03-27 11:55:46.228 086 15390.93 592.89 56941.20 88888.00 2003-03-27 11:55:47.228 086 15390.02 593.14 56941.82 88888.00 2003-03-27 11:55:48.228 086 15388.33 593.01 56941.57 88888.00 2003-03-27 11:55:49.228 086 15386.25 593.51 56941.82 88888.00 2003-03-27 11:55:50.228 086 15383.78 593.88 56942.06 88888.00 2003-03-27 11:55:51.228 086 15383.26 594.13 56942.06 88888.00 2003-03-27 11:55:52.228 086 15381.70 594.75 56940.84 88888.00 2003-03-27 11:55:53.228 086 15380.40 595.61 56941.57 88888.00 2003-03-27 11:55:54.228 086 15379.75 597.59 56941.57 88888.00 2003-03-27 11:55:55.228 086 15378.84 598.59 56941.82 88888.00 2003-03-27 11:55:56.228 086 15377.02 599.95 56942.67 88888.00 2003-03-27 11:55:57.228 086 15375.59 599.45 56941.82 88888.00 2003-03-27 11:55:58.228 086 15375.21 600.32 56942.18 88888.00 2003-03-27 11:55:59.228 086 15375.33 600.57 56941.32 88888.00 2003-03-27 11:56:00.228 086 15374.29 601.06 56942.18 88888.00 2003-03-27 11:56:01.228 086 15374.04 600.44 56941.94 88888.00 2003-03-27 11:56:02.228 086 15374.04 600.69 56942.30 88888.00 2003-03-27 11:56:03.228 086 15373.65 600.07 56941.57 88888.00 2003-03-27 11:56:04.228 086 15374.17 599.58 56941.94 88888.00 2003-03-27 11:56:05.228 086 15374.17 599.20 56941.69 88888.00 2003-03-27 11:56:06.228 086 15373.26 599.82 56941.57 88888.00 2003-03-27 11:56:07.228 086 15372.61 600.57 56941.82 88888.00 2003-03-27 11:56:08.228 086 15372.35 599.70 56941.32 88888.00 2003-03-27 11:56:09.228 086 15371.57 599.45 56941.69 88888.00 2003-03-27 11:56:10.228 086 15370.53 599.58 56940.96 88888.00 2003-03-27 11:56:11.228 086 15369.88 598.46 56941.82 88888.00 2003-03-27 11:56:12.228 086 15368.45 598.46 56941.57 88888.00 2003-03-27 11:56:13.228 086 15367.02 598.71 56941.45 88888.00 2003-03-27 11:56:14.228 086 15366.89 600.81 56941.45 88888.00 2003-03-27 11:56:15.228 086 15366.63 601.93 56942.06 88888.00 2003-03-27 11:56:16.228 086 15366.63 603.91 56941.08 88888.00 2003-03-27 11:56:17.228 086 15366.76 606.02 56941.94 88888.00 2003-03-27 11:56:18.228 086 15367.80 607.38 56941.32 88888.00 2003-03-27 11:56:19.228 086 15368.84 609.11 56941.69 88888.00 2003-03-27 11:56:20.228 086 15370.01 609.48 56941.82 88888.00 2003-03-27 11:56:21.228 086 15371.18 610.10 56941.57 88888.00 2003-03-27 11:56:22.228 086 15371.83 609.61 56941.82 88888.00 2003-03-27 11:56:23.228 086 15371.96 608.87 56942.30 88888.00 2003-03-27 11:56:24.228 086 15373.13 608.00 56942.06 88888.00 2003-03-27 11:56:25.228 086 15373.78 606.64 56941.94 88888.00 2003-03-27 11:56:26.228 086 15373.26 605.52 56942.43 88888.00 2003-03-27 11:56:27.228 086 15372.61 604.41 56942.55 88888.00 2003-03-27 11:56:28.228 086 15371.18 604.16 56942.55 88888.00 2003-03-27 11:56:29.228 086 15370.01 604.16 56941.69 88888.00 2003-03-27 11:56:30.228 086 15369.62 604.41 56941.45 88888.00 2003-03-27 11:56:31.228 086 15368.19 604.78 56942.43 88888.00 2003-03-27 11:56:32.228 086 15368.71 605.15 56941.20 88888.00 2003-03-27 11:56:33.228 086 15369.10 605.03 56941.82 88888.00 2003-03-27 11:56:34.228 086 15369.36 604.41 56941.45 88888.00 2003-03-27 11:56:35.228 086 15369.23 603.91 56941.08 88888.00 2003-03-27 11:56:36.228 086 15369.75 603.91 56941.20 88888.00 2003-03-27 11:56:37.228 086 15370.53 603.91 56941.57 88888.00 2003-03-27 11:56:38.228 086 15370.66 604.41 56942.18 88888.00 2003-03-27 11:56:39.228 086 15370.66 605.40 56942.06 88888.00 2003-03-27 11:56:40.228 086 15370.66 606.02 56941.94 88888.00 2003-03-27 11:56:41.228 086 15370.66 605.27 56942.18 88888.00 2003-03-27 11:56:42.228 086 15371.05 604.90 56942.43 88888.00 2003-03-27 11:56:43.228 086 15371.57 604.65 56942.67 88888.00 2003-03-27 11:56:44.228 086 15371.57 604.28 56943.28 88888.00 2003-03-27 11:56:45.228 086 15372.74 602.92 56942.91 88888.00 2003-03-27 11:56:46.228 086 15372.61 602.05 56943.16 88888.00 2003-03-27 11:56:47.228 086 15371.70 601.19 56943.28 88888.00 2003-03-27 11:56:48.228 086 15371.31 600.69 56943.53 88888.00 2003-03-27 11:56:49.228 086 15370.66 599.58 56943.77 88888.00 2003-03-27 11:56:50.228 086 15371.05 598.71 56943.65 88888.00 2003-03-27 11:56:51.228 086 15371.31 597.84 56944.75 88888.00 2003-03-27 11:56:52.228 086 15371.05 597.47 56944.99 88888.00 2003-03-27 11:56:53.228 086 15370.27 597.47 56944.75 88888.00 2003-03-27 11:56:54.228 086 15368.97 596.85 56944.99 88888.00 2003-03-27 11:56:55.228 086 15368.45 596.23 56945.48 88888.00 2003-03-27 11:56:56.228 086 15368.19 595.12 56945.48 88888.00 2003-03-27 11:56:57.228 086 15368.58 593.88 56945.36 88888.00 2003-03-27 11:56:58.228 086 15368.19 593.26 56946.21 88888.00 2003-03-27 11:56:59.228 086 15367.15 592.39 56946.09 88888.00 2003-03-27 11:57:00.228 086 15367.80 591.65 56946.71 88888.00 2003-03-27 11:57:01.228 086 15366.76 591.15 56947.56 88888.00 2003-03-27 11:57:02.228 086 15365.59 590.41 56946.58 88888.00 2003-03-27 11:57:03.228 086 15364.68 591.15 56947.32 88888.00 2003-03-27 11:57:04.228 086 15363.90 591.28 56947.56 88888.00 2003-03-27 11:57:05.228 086 15364.29 591.65 56947.68 88888.00 2003-03-27 11:57:06.228 086 15363.12 591.90 56947.32 88888.00 2003-03-27 11:57:07.228 086 15363.25 592.15 56947.20 88888.00 2003-03-27 11:57:08.228 086 15362.34 592.89 56947.32 88888.00 2003-03-27 11:57:09.228 086 15361.30 594.13 56946.95 88888.00 2003-03-27 11:57:10.228 086 15360.39 594.37 56947.07 88888.00 2003-03-27 11:57:11.228 086 15360.00 595.12 56946.83 88888.00 2003-03-27 11:57:12.228 086 15359.09 594.62 56946.71 88888.00 2003-03-27 11:57:13.228 086 15357.40 595.37 56945.97 88888.00 2003-03-27 11:57:14.228 086 15356.50 596.23 56945.85 88888.00 2003-03-27 11:57:15.228 086 15356.50 595.98 56945.97 88888.00 2003-03-27 11:57:16.228 086 15358.05 595.86 56945.61 88888.00 2003-03-27 11:57:17.228 086 15359.09 594.75 56945.73 88888.00 2003-03-27 11:57:18.228 086 15359.35 593.51 56945.24 88888.00 2003-03-27 11:57:19.228 086 15360.26 592.64 56945.24 88888.00 2003-03-27 11:57:20.228 086 15360.39 590.91 56945.85 88888.00 2003-03-27 11:57:21.228 086 15361.56 589.79 56946.21 88888.00 2003-03-27 11:57:22.228 086 15361.69 587.69 56945.73 88888.00 2003-03-27 11:57:23.228 086 15361.17 586.94 56946.71 88888.00 2003-03-27 11:57:24.228 086 15361.30 588.18 56946.95 88888.00 2003-03-27 11:57:25.228 086 15359.35 589.30 56945.85 88888.00 2003-03-27 11:57:26.228 086 15359.61 590.41 56945.85 88888.00 2003-03-27 11:57:27.228 086 15359.48 592.52 56944.87 88888.00 2003-03-27 11:57:28.228 086 15360.78 592.39 56943.77 88888.00 2003-03-27 11:57:29.228 086 15362.47 593.14 56943.77 88888.00 2003-03-27 11:57:30.228 086 15364.03 592.52 56943.41 88888.00 2003-03-27 11:57:31.228 086 15363.90 592.52 56942.91 88888.00 2003-03-27 11:57:32.228 086 15364.29 592.52 56942.67 88888.00 2003-03-27 11:57:33.228 086 15364.94 591.53 56941.69 88888.00 2003-03-27 11:57:34.228 086 15365.72 592.76 56942.18 88888.00 2003-03-27 11:57:35.228 086 15365.33 592.27 56941.20 88888.00 2003-03-27 11:57:36.228 086 15364.94 592.15 56940.84 88888.00 2003-03-27 11:57:37.228 086 15366.11 592.89 56941.32 88888.00 2003-03-27 11:57:38.228 086 15365.72 592.76 56940.84 88888.00 2003-03-27 11:57:39.228 086 15365.72 591.90 56940.96 88888.00 2003-03-27 11:57:40.228 086 15365.85 591.28 56940.96 88888.00 2003-03-27 11:57:41.228 086 15365.33 591.53 56940.35 88888.00 2003-03-27 11:57:42.228 086 15364.94 592.39 56940.23 88888.00 2003-03-27 11:57:43.228 086 15365.85 592.64 56940.10 88888.00 2003-03-27 11:57:44.228 086 15366.11 592.52 56940.84 88888.00 2003-03-27 11:57:45.228 086 15366.63 592.76 56940.35 88888.00 2003-03-27 11:57:46.228 086 15366.76 592.64 56940.10 88888.00 2003-03-27 11:57:47.228 086 15367.54 591.77 56940.10 88888.00 2003-03-27 11:57:48.228 086 15367.02 591.53 56939.61 88888.00 2003-03-27 11:57:49.228 086 15366.89 590.91 56939.25 88888.00 2003-03-27 11:57:50.228 086 15367.41 591.15 56938.39 88888.00 2003-03-27 11:57:51.228 086 15367.93 592.15 56938.02 88888.00 2003-03-27 11:57:52.228 086 15368.06 591.77 56937.54 88888.00 2003-03-27 11:57:53.228 086 15367.28 592.39 56936.93 88888.00 2003-03-27 11:57:54.228 086 15367.80 593.14 56936.43 88888.00 2003-03-27 11:57:55.228 086 15368.06 593.63 56935.82 88888.00 2003-03-27 11:57:56.228 086 15368.19 594.00 56935.95 88888.00 2003-03-27 11:57:57.228 086 15367.02 594.00 56934.85 88888.00 2003-03-27 11:57:58.228 086 15366.63 594.13 56935.09 88888.00 2003-03-27 11:57:59.228 086 15366.50 594.37 56935.21 88888.00 2003-03-27 11:58:00.228 086 15366.50 594.62 56934.48 88888.00 2003-03-27 11:58:01.228 086 15368.06 595.12 56935.46 88888.00 2003-03-27 11:58:02.228 086 15369.23 593.51 56935.34 88888.00 2003-03-27 11:58:03.228 086 15368.58 593.51 56935.21 88888.00 2003-03-27 11:58:04.228 086 15369.49 594.13 56934.85 88888.00 2003-03-27 11:58:05.228 086 15370.01 594.75 56934.23 88888.00 2003-03-27 11:58:06.228 086 15370.79 596.11 56934.85 88888.00 2003-03-27 11:58:07.228 086 15370.79 595.98 56933.99 88888.00 2003-03-27 11:58:08.228 086 15370.79 597.59 56934.60 88888.00 2003-03-27 11:58:09.228 086 15370.92 598.21 56934.36 88888.00 2003-03-27 11:58:10.228 086 15372.35 598.46 56934.36 88888.00 2003-03-27 11:58:11.228 086 15372.61 598.34 56934.85 88888.00 2003-03-27 11:58:12.228 086 15372.87 596.85 56934.97 88888.00 2003-03-27 11:58:13.228 086 15372.48 596.73 56934.85 88888.00 2003-03-27 11:58:14.228 086 15371.70 595.74 56935.21 88888.00 2003-03-27 11:58:15.228 086 15372.09 594.50 56935.21 88888.00 2003-03-27 11:58:16.228 086 15371.31 592.15 56935.46 88888.00 2003-03-27 11:58:17.228 086 15370.79 591.28 56934.85 88888.00 2003-03-27 11:58:18.228 086 15370.14 591.15 56935.46 88888.00 2003-03-27 11:58:19.228 086 15370.27 590.78 56936.07 88888.00 2003-03-27 11:58:20.228 086 15370.01 589.17 56936.43 88888.00 2003-03-27 11:58:21.228 086 15370.66 588.06 56936.43 88888.00 2003-03-27 11:58:22.228 086 15371.31 587.44 56936.07 88888.00 2003-03-27 11:58:23.228 086 15372.09 586.82 56937.29 88888.00 2003-03-27 11:58:24.228 086 15371.70 586.82 56936.80 88888.00 2003-03-27 11:58:25.228 086 15372.22 588.43 56937.29 88888.00 2003-03-27 11:58:26.228 086 15371.96 588.06 56937.29 88888.00 2003-03-27 11:58:27.228 086 15371.05 588.80 56937.78 88888.00 2003-03-27 11:58:28.228 086 15370.53 590.29 56937.66 88888.00 2003-03-27 11:58:29.228 086 15370.01 590.66 56937.41 88888.00 2003-03-27 11:58:30.228 086 15369.75 591.77 56937.54 88888.00 2003-03-27 11:58:31.228 086 15370.14 591.03 56937.05 88888.00 2003-03-27 11:58:32.228 086 15370.01 590.78 56938.39 88888.00 2003-03-27 11:58:33.228 086 15370.66 589.79 56937.90 88888.00 2003-03-27 11:58:34.228 086 15371.05 589.30 56938.27 88888.00 2003-03-27 11:58:35.228 086 15371.31 590.53 56938.64 88888.00 2003-03-27 11:58:36.228 086 15371.96 590.91 56938.15 88888.00 2003-03-27 11:58:37.228 086 15371.31 590.91 56938.27 88888.00 2003-03-27 11:58:38.228 086 15371.31 591.65 56939.49 88888.00 2003-03-27 11:58:39.228 086 15370.53 592.15 56939.86 88888.00 2003-03-27 11:58:40.228 086 15370.27 593.38 56939.00 88888.00 2003-03-27 11:58:41.228 086 15369.36 593.76 56939.12 88888.00 2003-03-27 11:58:42.228 086 15367.28 595.74 56938.27 88888.00 2003-03-27 11:58:43.228 086 15368.19 598.59 56938.27 88888.00 2003-03-27 11:58:44.228 086 15368.06 601.43 56937.41 88888.00 2003-03-27 11:58:45.228 086 15368.19 602.30 56938.27 88888.00 2003-03-27 11:58:46.228 086 15368.71 602.30 56938.15 88888.00 2003-03-27 11:58:47.228 086 15368.32 602.92 56937.78 88888.00 2003-03-27 11:58:48.228 086 15369.10 603.42 56937.90 88888.00 2003-03-27 11:58:49.228 086 15368.45 603.91 56937.66 88888.00 2003-03-27 11:58:50.228 086 15367.93 604.04 56937.17 88888.00 2003-03-27 11:58:51.228 086 15367.15 604.41 56936.43 88888.00 2003-03-27 11:58:52.228 086 15367.02 605.89 56936.93 88888.00 2003-03-27 11:58:53.228 086 15366.63 607.26 56937.17 88888.00 2003-03-27 11:58:54.228 086 15366.24 609.61 56936.68 88888.00 2003-03-27 11:58:55.228 086 15366.76 610.35 56936.43 88888.00 2003-03-27 11:58:56.228 086 15367.67 608.99 56936.19 88888.00 2003-03-27 11:58:57.228 086 15368.71 608.12 56935.95 88888.00 2003-03-27 11:58:58.228 086 15368.19 606.64 56936.07 88888.00 2003-03-27 11:58:59.228 086 15368.97 605.15 56935.58 88888.00 2003-03-27 11:59:00.228 086 15370.40 604.53 56935.58 88888.00 2003-03-27 11:59:01.228 086 15370.92 603.66 56935.34 88888.00 2003-03-27 11:59:02.228 086 15371.83 602.18 56934.97 88888.00 2003-03-27 11:59:03.228 086 15371.96 600.07 56935.82 88888.00 2003-03-27 11:59:04.228 086 15372.61 599.20 56935.34 88888.00 2003-03-27 11:59:05.228 086 15371.70 598.83 56935.34 88888.00 2003-03-27 11:59:06.228 086 15371.57 598.21 56934.85 88888.00 2003-03-27 11:59:07.228 086 15370.92 597.22 56934.85 88888.00 2003-03-27 11:59:08.228 086 15371.44 595.49 56934.85 88888.00 2003-03-27 11:59:09.228 086 15371.31 593.76 56934.23 88888.00 2003-03-27 11:59:10.228 086 15371.31 592.39 56934.97 88888.00 2003-03-27 11:59:11.228 086 15371.05 589.05 56935.09 88888.00 2003-03-27 11:59:12.228 086 15371.18 587.19 56934.23 88888.00 2003-03-27 11:59:13.228 086 15371.44 584.22 56934.36 88888.00 2003-03-27 11:59:14.228 086 15371.83 582.98 56934.60 88888.00 2003-03-27 11:59:15.228 086 15372.09 583.10 56934.11 88888.00 2003-03-27 11:59:16.228 086 15371.96 582.48 56934.85 88888.00 2003-03-27 11:59:17.228 086 15372.61 582.11 56936.07 88888.00 2003-03-27 11:59:18.228 086 15372.09 579.64 56935.46 88888.00 2003-03-27 11:59:19.228 086 15372.48 579.51 56935.82 88888.00 2003-03-27 11:59:20.228 086 15372.22 579.51 56935.58 88888.00 2003-03-27 11:59:21.228 086 15372.35 581.12 56935.82 88888.00 2003-03-27 11:59:22.228 086 15372.09 583.35 56935.70 88888.00 2003-03-27 11:59:23.228 086 15371.83 586.20 56936.19 88888.00 2003-03-27 11:59:24.228 086 15371.96 588.06 56936.19 88888.00 2003-03-27 11:59:25.228 086 15372.35 589.92 56935.09 88888.00 2003-03-27 11:59:26.228 086 15371.70 592.27 56936.07 88888.00 2003-03-27 11:59:27.228 086 15370.01 594.99 56936.31 88888.00 2003-03-27 11:59:28.228 086 15371.44 596.48 56936.68 88888.00 2003-03-27 11:59:29.228 086 15371.70 596.85 56936.93 88888.00 2003-03-27 11:59:30.228 086 15371.70 595.86 56937.54 88888.00 2003-03-27 11:59:31.228 086 15370.92 593.63 56937.66 88888.00 2003-03-27 11:59:32.228 086 15371.05 591.15 56937.90 88888.00 2003-03-27 11:59:33.228 086 15370.14 591.15 56938.64 88888.00 2003-03-27 11:59:34.228 086 15369.36 591.65 56938.39 88888.00 2003-03-27 11:59:35.228 086 15369.23 590.29 56939.00 88888.00 2003-03-27 11:59:36.228 086 15370.01 590.91 56940.47 88888.00 2003-03-27 11:59:37.228 086 15369.88 591.65 56940.47 88888.00 2003-03-27 11:59:38.228 086 15370.27 593.01 56940.59 88888.00 2003-03-27 11:59:39.228 086 15369.49 592.27 56941.32 88888.00 2003-03-27 11:59:40.228 086 15369.75 591.65 56943.04 88888.00 2003-03-27 11:59:41.228 086 15370.40 591.15 56942.30 88888.00 2003-03-27 11:59:42.228 086 15370.66 590.16 56942.79 88888.00 2003-03-27 11:59:43.228 086 15371.44 589.17 56943.41 88888.00 2003-03-27 11:59:44.228 086 15371.05 589.17 56944.50 88888.00 2003-03-27 11:59:45.228 086 15371.18 589.79 56944.50 88888.00 2003-03-27 11:59:46.228 086 15372.22 590.41 56944.87 88888.00 2003-03-27 11:59:47.228 086 15372.74 591.40 56945.12 88888.00 2003-03-27 11:59:48.228 086 15372.74 592.64 56945.61 88888.00 2003-03-27 11:59:49.228 086 15372.48 593.26 56946.21 88888.00 2003-03-27 11:59:50.228 086 15372.48 594.00 56946.46 88888.00 2003-03-27 11:59:51.228 086 15372.09 594.87 56946.58 88888.00 2003-03-27 11:59:52.228 086 15373.00 594.99 56947.68 88888.00 2003-03-27 11:59:53.228 086 15372.61 596.11 56948.30 88888.00 2003-03-27 11:59:54.228 086 15373.26 595.61 56948.05 88888.00 2003-03-27 11:59:55.228 086 15373.13 594.25 56949.64 88888.00 2003-03-27 12:00:00.228 086 15369.10 592.39 56952.09 88888.00 2003-03-27 12:00:01.228 086 15369.10 590.53 56952.70 88888.00 2003-03-27 12:00:02.228 086 15368.58 588.80 56953.55 88888.00 2003-03-27 12:00:03.228 086 15368.19 588.06 56953.80 88888.00 2003-03-27 12:00:04.228 086 15369.36 587.93 56954.53 88888.00 2003-03-27 12:00:05.228 086 15370.14 587.56 56954.41 88888.00 2003-03-27 12:00:06.228 086 15370.40 586.32 56955.88 88888.00 2003-03-27 12:00:07.228 086 15370.01 586.70 56956.00 88888.00 2003-03-27 12:00:08.228 086 15370.01 584.59 56957.10 88888.00 2003-03-27 12:00:09.228 086 15369.75 584.47 56957.83 88888.00 2003-03-27 12:00:10.228 086 15368.58 584.96 56957.59 88888.00 2003-03-27 12:00:11.228 086 15367.80 586.45 56958.69 88888.00 2003-03-27 12:00:12.228 086 15367.41 587.19 56958.69 88888.00 2003-03-27 12:00:13.228 086 15366.76 587.69 56958.81 88888.00 2003-03-27 12:00:14.228 086 15367.41 589.42 56959.91 88888.00 2003-03-27 12:00:15.228 086 15367.54 589.92 56960.64 88888.00 2003-03-27 12:00:16.228 086 15367.93 590.16 56961.50 88888.00 2003-03-27 12:00:17.228 086 15367.93 590.04 56961.50 88888.00 2003-03-27 12:00:18.228 086 15368.06 588.18 56962.11 88888.00 2003-03-27 12:00:19.228 086 15368.71 586.94 56962.36 88888.00 2003-03-27 12:00:20.228 086 15368.58 585.95 56962.97 88888.00 2003-03-27 12:00:21.228 086 15368.32 584.59 56963.33 88888.00 2003-03-27 12:00:22.228 086 15367.41 584.84 56963.58 88888.00 2003-03-27 12:00:23.228 086 15366.11 585.95 56964.31 88888.00 2003-03-27 12:00:24.228 086 15365.07 586.70 56964.19 88888.00 2003-03-27 12:00:25.228 086 15364.16 586.82 56964.55 88888.00 2003-03-27 12:00:26.228 086 15363.64 588.18 56964.92 88888.00 2003-03-27 12:00:27.228 086 15362.08 588.31 56965.41 88888.00 2003-03-27 12:00:28.228 086 15360.39 588.68 56965.78 88888.00 2003-03-27 12:00:29.228 086 15360.26 588.43 56966.27 88888.00 2003-03-27 12:00:30.228 086 15359.35 586.57 56966.27 88888.00 2003-03-27 12:00:31.228 086 15358.57 586.70 56966.76 88888.00 2003-03-27 12:00:32.228 086 15357.67 587.56 56966.51 88888.00 2003-03-27 12:00:33.228 086 15356.75 589.17 56966.76 88888.00 2003-03-27 12:00:34.228 086 15356.75 589.54 56967.37 88888.00 2003-03-27 12:00:35.228 086 15356.11 589.67 56967.37 88888.00 2003-03-27 12:00:36.228 086 15356.24 589.42 56967.86 88888.00 2003-03-27 12:00:37.228 086 15355.46 589.42 56967.98 88888.00 2003-03-27 12:00:38.228 086 15355.07 590.41 56968.35 88888.00 2003-03-27 12:00:39.228 086 15354.68 590.91 56968.35 88888.00 2003-03-27 12:00:40.228 086 15354.03 591.40 56968.71 88888.00 2003-03-27 12:00:41.228 086 15353.51 590.91 56968.35 88888.00 2003-03-27 12:00:42.228 086 15354.03 589.67 56968.84 88888.00 2003-03-27 12:00:43.228 086 15353.25 589.67 56968.96 88888.00 2003-03-27 12:00:44.228 086 15351.69 591.28 56968.59 88888.00 2003-03-27 12:00:45.228 086 15351.04 591.90 56969.32 88888.00 2003-03-27 12:00:46.228 086 15350.65 591.28 56969.32 88888.00 2003-03-27 12:00:47.228 086 15350.78 591.15 56969.20 88888.00 2003-03-27 12:00:48.228 086 15349.87 589.92 56970.18 88888.00 2003-03-27 12:00:49.228 086 15350.26 589.79 56970.18 88888.00 2003-03-27 12:00:50.228 086 15350.65 591.15 56970.91 88888.00 2003-03-27 12:00:51.228 086 15349.87 590.66 56970.30 88888.00 2003-03-27 12:00:52.228 086 15349.48 592.27 56971.16 88888.00 2003-03-27 12:00:53.228 086 15350.26 592.27 56972.02 88888.00 2003-03-27 12:00:54.228 086 15349.87 592.64 56971.89 88888.00 2003-03-27 12:00:55.228 086 15349.48 593.51 56972.38 88888.00 2003-03-27 12:00:56.228 086 15350.00 594.62 56972.62 88888.00 2003-03-27 12:00:57.228 086 15350.39 595.61 56972.99 88888.00 2003-03-27 12:00:58.228 086 15349.22 595.86 56972.99 88888.00 2003-03-27 12:00:59.228 086 15348.57 596.23 56972.75 88888.00 2003-03-27 12:01:00.228 086 15347.66 596.36 56974.34 88888.00 2003-03-27 12:01:01.228 086 15347.79 595.49 56973.61 88888.00 2003-03-27 12:01:02.228 086 15347.14 596.36 56973.73 88888.00 2003-03-27 12:01:03.228 086 15347.79 595.98 56974.46 88888.00 2003-03-27 12:01:04.228 086 15347.92 597.84 56974.70 88888.00 2003-03-27 12:01:05.228 086 15347.79 597.84 56974.58 88888.00 2003-03-27 12:01:06.228 086 15347.53 598.34 56975.32 88888.00 2003-03-27 12:01:07.228 086 15347.79 599.20 56975.32 88888.00 2003-03-27 12:01:08.228 086 15347.27 600.07 56975.44 88888.00 2003-03-27 12:01:09.228 086 15346.62 601.19 56975.80 88888.00 2003-03-27 12:01:10.228 086 15346.62 601.43 56976.17 88888.00 2003-03-27 12:01:11.228 086 15346.23 603.17 56976.91 88888.00 2003-03-27 12:01:12.228 086 15347.40 603.79 56976.54 88888.00 2003-03-27 12:01:13.228 086 15347.79 602.92 56977.27 88888.00 2003-03-27 12:01:14.228 086 15349.09 601.56 56977.15 88888.00 2003-03-27 12:01:15.228 086 15348.83 601.56 56977.64 88888.00 2003-03-27 12:01:16.228 086 15348.57 600.07 56978.50 88888.00 2003-03-27 12:01:17.228 086 15348.44 598.46 56978.86 88888.00 2003-03-27 12:01:18.228 086 15347.79 598.59 56978.98 88888.00 2003-03-27 12:01:19.228 086 15347.40 597.59 56979.11 88888.00 2003-03-27 12:01:20.228 086 15347.14 598.09 56979.59 88888.00 2003-03-27 12:01:21.228 086 15346.10 597.59 56979.47 88888.00 2003-03-27 12:01:22.228 086 15346.10 597.10 56980.45 88888.00 2003-03-27 12:01:23.228 086 15345.45 596.48 56980.57 88888.00 2003-03-27 12:01:24.228 086 15344.93 595.61 56980.94 88888.00 2003-03-27 12:01:25.228 086 15344.67 595.74 56982.04 88888.00 2003-03-27 12:01:26.228 086 15343.89 595.98 56981.80 88888.00 2003-03-27 12:01:27.228 086 15343.37 595.61 56982.16 88888.00 2003-03-27 12:01:28.228 086 15341.81 595.49 56982.53 88888.00 2003-03-27 12:01:29.228 086 15339.34 594.87 56983.51 88888.00 2003-03-27 12:01:30.228 086 15336.75 594.25 56983.63 88888.00 2003-03-27 12:01:31.228 086 15334.28 595.37 56984.00 88888.00 2003-03-27 12:01:32.228 086 15332.46 596.11 56983.39 88888.00 2003-03-27 12:01:33.228 086 15331.94 596.23 56982.89 88888.00 2003-03-27 12:01:34.228 086 15330.77 596.60 56983.02 88888.00 2003-03-27 12:01:35.228 086 15330.12 595.86 56983.39 88888.00 2003-03-27 12:01:36.228 086 15330.77 596.48 56981.80 88888.00 2003-03-27 12:01:37.228 086 15330.38 594.75 56982.16 88888.00 2003-03-27 12:01:38.228 086 15329.47 593.01 56981.92 88888.00 2003-03-27 12:01:39.228 086 15329.86 591.65 56981.92 88888.00 2003-03-27 12:01:40.228 086 15329.73 590.41 56982.29 88888.00 2003-03-27 12:01:41.228 086 15328.95 589.17 56982.29 88888.00 2003-03-27 12:01:42.228 086 15327.78 589.30 56982.29 88888.00 2003-03-27 12:01:43.228 086 15327.65 588.68 56982.65 88888.00 2003-03-27 12:01:44.228 086 15327.91 588.55 56981.80 88888.00 2003-03-27 12:01:45.228 086 15328.30 587.44 56982.04 88888.00 2003-03-27 12:01:46.228 086 15327.52 586.08 56983.14 88888.00 2003-03-27 12:01:47.228 086 15326.87 584.22 56982.29 88888.00 2003-03-27 12:01:48.228 086 15326.74 583.60 56982.04 88888.00 2003-03-27 12:01:49.228 086 15327.52 583.85 56982.77 88888.00 2003-03-27 12:01:50.228 086 15327.00 583.23 56983.14 88888.00 2003-03-27 12:01:51.228 086 15328.30 583.10 56983.75 88888.00 2003-03-27 12:01:52.228 086 15328.04 582.36 56984.12 88888.00 2003-03-27 12:01:53.228 086 15328.04 582.11 56984.73 88888.00 2003-03-27 12:01:54.228 086 15327.39 581.49 56985.10 88888.00 2003-03-27 12:01:55.228 086 15328.82 581.25 56985.59 88888.00 2003-03-27 12:01:56.228 086 15328.30 579.88 56985.83 88888.00 2003-03-27 12:01:57.228 086 15327.91 578.77 56986.56 88888.00 2003-03-27 12:01:58.228 086 15328.82 579.39 56987.05 88888.00 2003-03-27 12:01:59.228 086 15329.21 578.64 56986.69 88888.00 2003-03-27 12:02:00.228 086 15329.34 578.89 56987.30 88888.00 2003-03-27 12:02:01.228 086 15329.08 579.26 56987.91 88888.00 2003-03-27 12:02:02.228 086 15328.82 578.40 56987.91 88888.00 2003-03-27 12:02:03.228 086 15328.69 577.78 56988.64 88888.00 2003-03-27 12:02:04.228 086 15328.17 577.65 56989.01 88888.00 2003-03-27 12:02:05.228 086 15327.52 578.15 56990.11 88888.00 2003-03-27 12:02:06.228 086 15328.04 578.15 56989.74 88888.00 2003-03-27 12:02:07.228 086 15327.78 577.16 56989.50 88888.00 2003-03-27 12:02:08.228 086 15328.17 577.53 56989.99 88888.00 2003-03-27 12:02:09.228 086 15328.04 576.79 56990.84 88888.00 2003-03-27 12:02:10.228 086 15328.95 576.66 56991.21 88888.00 2003-03-27 12:02:11.228 086 15328.56 576.29 56990.60 88888.00 2003-03-27 12:02:12.228 086 15328.30 576.91 56991.45 88888.00 2003-03-27 12:02:13.228 086 15328.69 577.53 56991.82 88888.00 2003-03-27 12:02:14.228 086 15328.82 577.28 56992.31 88888.00 2003-03-27 12:02:15.228 086 15330.12 577.16 56992.43 88888.00 2003-03-27 12:02:16.228 086 15329.60 576.54 56993.17 88888.00 2003-03-27 12:02:17.228 086 15330.25 575.80 56993.29 88888.00 2003-03-27 12:02:18.228 086 15330.12 575.55 56993.04 88888.00 2003-03-27 12:02:19.228 086 15330.90 575.55 56994.02 88888.00 2003-03-27 12:02:20.228 086 15330.51 574.31 56994.14 88888.00 2003-03-27 12:02:21.228 086 15331.03 573.20 56995.00 88888.00 2003-03-27 12:02:22.228 086 15332.20 571.46 56995.37 88888.00 2003-03-27 12:02:23.228 086 15333.11 570.72 56995.86 88888.00 2003-03-27 12:02:24.228 086 15332.46 569.23 56995.98 88888.00 2003-03-27 12:02:25.228 086 15331.68 569.23 56995.49 88888.00 2003-03-27 12:02:26.228 086 15331.16 569.11 56996.22 88888.00 2003-03-27 12:02:27.228 086 15331.81 568.98 56995.86 88888.00 2003-03-27 12:02:28.228 086 15332.46 568.24 56996.34 88888.00 2003-03-27 12:02:29.228 086 15332.46 567.62 56996.84 88888.00 2003-03-27 12:02:30.228 086 15333.11 567.99 56996.84 88888.00 2003-03-27 12:02:31.228 086 15334.67 567.13 56997.69 88888.00 2003-03-27 12:02:32.228 086 15334.67 565.76 56997.20 88888.00 2003-03-27 12:02:33.228 086 15336.10 564.90 56998.67 88888.00 2003-03-27 12:02:34.228 086 15335.45 565.76 56998.43 88888.00 2003-03-27 12:02:35.228 086 15335.06 565.02 56998.06 88888.00 2003-03-27 12:02:36.228 086 15335.58 564.65 56999.28 88888.00 2003-03-27 12:02:37.228 086 15335.58 563.66 56999.04 88888.00 2003-03-27 12:02:38.228 086 15336.36 562.42 56999.28 88888.00 2003-03-27 12:02:39.228 086 15336.88 561.68 56999.28 88888.00 2003-03-27 12:02:40.228 086 15337.53 560.93 56999.52 88888.00 2003-03-27 12:02:41.228 086 15337.79 559.82 56999.77 88888.00 2003-03-27 12:02:42.228 086 15338.18 558.70 56999.89 88888.00 2003-03-27 12:02:43.228 086 15338.57 558.21 57000.14 88888.00 2003-03-27 12:02:44.228 086 15338.83 556.97 56999.52 88888.00 2003-03-27 12:02:45.228 086 15337.92 556.60 57000.01 88888.00 2003-03-27 12:02:46.228 086 15338.57 555.61 57000.62 88888.00 2003-03-27 12:02:47.228 086 15338.18 555.86 57000.38 88888.00 2003-03-27 12:02:48.228 086 15337.01 555.48 57001.11 88888.00 2003-03-27 12:02:49.228 086 15336.49 554.87 57001.23 88888.00 2003-03-27 12:02:50.228 086 15337.01 555.48 57000.62 88888.00 2003-03-27 12:02:51.228 086 15337.66 554.37 57001.23 88888.00 2003-03-27 12:02:52.228 086 15336.36 554.12 57000.87 88888.00 2003-03-27 12:02:53.228 086 15337.40 553.50 57002.09 88888.00 2003-03-27 12:02:54.228 086 15337.27 553.87 57002.58 88888.00 2003-03-27 12:02:55.228 086 15336.88 552.02 57001.85 88888.00 2003-03-27 12:02:56.228 086 15337.14 551.52 57002.46 88888.00 2003-03-27 12:02:57.228 086 15337.40 551.27 57003.07 88888.00 2003-03-27 12:02:58.228 086 15337.79 550.78 57002.34 88888.00 2003-03-27 12:02:59.228 086 15338.31 550.03 57002.09 88888.00 2003-03-27 12:03:00.228 086 15339.08 549.42 57002.70 88888.00 2003-03-27 12:03:01.228 086 15339.60 548.05 57002.95 88888.00 2003-03-27 12:03:02.228 086 15339.34 547.56 57003.68 88888.00 2003-03-27 12:03:03.228 086 15339.47 547.19 57003.44 88888.00 2003-03-27 12:03:04.228 086 15339.21 546.69 57003.56 88888.00 2003-03-27 12:03:05.228 086 15340.12 546.44 57003.93 88888.00 2003-03-27 12:03:06.228 086 15340.77 545.82 57004.41 88888.00 2003-03-27 12:03:07.228 086 15342.33 545.08 57004.41 88888.00 2003-03-27 12:03:08.228 086 15343.76 544.21 57004.05 88888.00 2003-03-27 12:03:09.228 086 15345.06 543.22 57004.54 88888.00 2003-03-27 12:03:10.228 086 15346.23 542.73 57004.66 88888.00 2003-03-27 12:03:11.228 086 15348.31 541.36 57004.78 88888.00 2003-03-27 12:03:12.228 086 15348.18 540.62 57005.39 88888.00 2003-03-27 12:03:13.228 086 15349.09 540.62 57005.03 88888.00 2003-03-27 12:03:14.228 086 15350.39 540.37 57005.64 88888.00 2003-03-27 12:03:15.228 086 15350.00 538.27 57006.00 88888.00 2003-03-27 12:03:16.228 086 15351.17 537.28 57005.76 88888.00 2003-03-27 12:03:17.228 086 15352.86 537.28 57006.37 88888.00 2003-03-27 12:03:18.228 086 15353.12 536.29 57006.62 88888.00 2003-03-27 12:03:19.228 086 15353.77 535.54 57006.86 88888.00 2003-03-27 12:03:20.228 086 15354.42 534.55 57006.62 88888.00 2003-03-27 12:03:21.228 086 15354.42 533.81 57006.86 88888.00 2003-03-27 12:03:22.228 086 15354.29 532.70 57006.98 88888.00 2003-03-27 12:03:23.228 086 15356.37 532.20 57007.11 88888.00 2003-03-27 12:03:24.228 086 15356.37 532.94 57007.59 88888.00 2003-03-27 12:03:25.228 086 15356.24 532.70 57007.47 88888.00 2003-03-27 12:03:26.228 086 15356.24 531.83 57007.59 88888.00 2003-03-27 12:03:27.228 086 15355.98 532.32 57006.86 88888.00 2003-03-27 12:03:28.228 086 15356.11 531.83 57007.35 88888.00 2003-03-27 12:03:29.228 086 15355.98 530.59 57007.23 88888.00 2003-03-27 12:03:30.228 086 15356.11 529.72 57007.23 88888.00 2003-03-27 12:03:31.228 086 15355.72 529.60 57007.47 88888.00 2003-03-27 12:03:32.228 086 15354.81 528.86 57007.23 88888.00 2003-03-27 12:03:33.228 086 15355.33 529.48 57006.98 88888.00 2003-03-27 12:03:34.228 086 15355.07 528.48 57007.71 88888.00 2003-03-27 12:03:35.228 086 15355.07 528.73 57006.62 88888.00 2003-03-27 12:03:36.228 086 15354.94 528.36 57006.86 88888.00 2003-03-27 12:03:37.228 086 15354.55 527.37 57006.25 88888.00 2003-03-27 12:03:38.228 086 15354.68 527.12 57006.98 88888.00 2003-03-27 12:03:39.228 086 15354.68 526.50 57006.37 88888.00 2003-03-27 12:03:40.228 086 15355.07 526.25 57006.37 88888.00 2003-03-27 12:03:41.228 086 15355.33 525.76 57006.49 88888.00 2003-03-27 12:03:42.228 086 15355.72 525.02 57005.52 88888.00 2003-03-27 12:03:43.228 086 15355.46 524.77 57006.74 88888.00 2003-03-27 12:03:44.228 086 15355.33 524.64 57006.62 88888.00 2003-03-27 12:03:45.228 086 15355.33 524.03 57005.88 88888.00 2003-03-27 12:03:46.228 086 15354.94 524.03 57006.12 88888.00 2003-03-27 12:03:47.228 086 15354.94 523.53 57006.86 88888.00 2003-03-27 12:03:48.228 086 15355.85 522.29 57006.25 88888.00 2003-03-27 12:03:49.228 086 15355.59 522.04 57006.00 88888.00 2003-03-27 12:03:50.228 086 15355.59 520.93 57005.15 88888.00 2003-03-27 12:03:51.228 086 15356.24 520.06 57005.27 88888.00 2003-03-27 12:03:52.228 086 15357.01 520.19 57005.88 88888.00 2003-03-27 12:03:53.228 086 15356.75 519.94 57005.64 88888.00 2003-03-27 12:03:54.228 086 15357.14 519.94 57005.52 88888.00 2003-03-27 12:03:55.228 086 15356.37 519.44 57005.76 88888.00 2003-03-27 12:03:56.228 086 15356.50 520.19 57006.00 88888.00 2003-03-27 12:03:57.228 086 15356.37 520.19 57005.03 88888.00 2003-03-27 12:03:58.228 086 15357.27 519.07 57005.03 88888.00 2003-03-27 12:03:59.228 086 15357.79 518.70 57005.15 88888.00 2003-03-27 12:04:00.228 086 15358.57 517.96 57004.29 88888.00 2003-03-27 12:04:01.228 086 15358.57 517.21 57005.15 88888.00 2003-03-27 12:04:02.228 086 15358.57 517.83 57004.41 88888.00 2003-03-27 12:04:03.228 086 15358.70 516.97 57004.54 88888.00 2003-03-27 12:04:04.228 086 15359.09 516.84 57003.80 88888.00 2003-03-27 12:04:05.228 086 15358.70 515.85 57003.56 88888.00 2003-03-27 12:04:06.228 086 15360.78 515.36 57003.80 88888.00 2003-03-27 12:04:07.228 086 15359.09 514.36 57002.46 88888.00 2003-03-27 12:04:08.228 086 15360.78 513.62 57003.44 88888.00 2003-03-27 12:04:09.228 086 15360.26 513.50 57002.34 88888.00 2003-03-27 12:04:10.228 086 15360.91 513.37 57002.21 88888.00 2003-03-27 12:04:11.228 086 15361.43 513.00 57002.46 88888.00 2003-03-27 12:04:12.228 086 15361.43 513.13 57001.36 88888.00 2003-03-27 12:04:13.228 086 15362.08 512.26 57001.73 88888.00 2003-03-27 12:04:14.228 086 15362.86 511.64 57001.36 88888.00 2003-03-27 12:04:15.228 086 15362.08 511.02 57000.62 88888.00 2003-03-27 12:04:16.228 086 15361.69 510.90 56999.28 88888.00 2003-03-27 12:04:17.228 086 15361.95 510.77 56999.89 88888.00 2003-03-27 12:04:18.228 086 15361.82 509.66 56999.28 88888.00 2003-03-27 12:04:19.228 086 15362.99 509.78 56998.30 88888.00 2003-03-27 12:04:20.228 086 15363.51 509.78 56998.30 88888.00 2003-03-27 12:04:21.228 086 15363.77 509.29 56997.08 88888.00 2003-03-27 12:04:22.228 086 15363.25 510.03 56997.08 88888.00 2003-03-27 12:04:23.228 086 15364.03 508.67 56995.49 88888.00 2003-03-27 12:04:24.228 086 15364.29 509.16 56994.76 88888.00 2003-03-27 12:04:25.228 086 15365.59 510.90 56994.27 88888.00 2003-03-27 12:04:26.228 086 15366.24 511.39 56993.17 88888.00 2003-03-27 12:04:27.228 086 15366.11 510.40 56992.68 88888.00 2003-03-27 12:04:28.228 086 15366.24 511.39 56991.82 88888.00 2003-03-27 12:04:29.228 086 15366.11 512.26 56989.99 88888.00 2003-03-27 12:04:30.228 086 15367.28 513.13 56989.62 88888.00 2003-03-27 12:04:31.228 086 15368.06 513.62 56988.40 88888.00 2003-03-27 12:04:32.228 086 15368.06 512.88 56987.54 88888.00 2003-03-27 12:04:33.228 086 15368.97 513.13 56986.56 88888.00 2003-03-27 12:04:34.228 086 15369.88 512.75 56986.20 88888.00 2003-03-27 12:04:35.228 086 15369.88 512.63 56984.48 88888.00 2003-03-27 12:04:36.228 086 15369.62 512.01 56984.12 88888.00 2003-03-27 12:04:37.228 086 15370.40 512.14 56983.63 88888.00 2003-03-27 12:04:38.228 086 15370.92 512.14 56982.77 88888.00 2003-03-27 12:04:39.228 086 15371.83 511.64 56981.67 88888.00 2003-03-27 12:04:40.228 086 15371.57 512.14 56981.06 88888.00 2003-03-27 12:04:41.228 086 15371.18 511.39 56981.18 88888.00 2003-03-27 12:04:42.228 086 15370.40 511.89 56979.72 88888.00 2003-03-27 12:04:43.228 086 15370.40 512.75 56978.86 88888.00 2003-03-27 12:04:44.228 086 15370.14 513.87 56977.27 88888.00 2003-03-27 12:04:45.228 086 15369.23 513.99 56977.27 88888.00 2003-03-27 12:04:46.228 086 15368.19 513.99 56976.17 88888.00 2003-03-27 12:04:47.228 086 15367.02 513.75 56975.56 88888.00 2003-03-27 12:04:48.228 086 15367.02 513.75 56974.09 88888.00 2003-03-27 12:04:49.228 086 15366.89 514.36 56972.38 88888.00 2003-03-27 12:04:50.228 086 15366.76 513.75 56971.40 88888.00 2003-03-27 12:04:51.228 086 15366.50 513.87 56971.28 88888.00 2003-03-27 12:04:52.228 086 15366.50 514.36 56970.18 88888.00 2003-03-27 12:04:53.228 086 15367.67 514.12 56970.30 88888.00 2003-03-27 12:04:54.228 086 15368.32 513.50 56968.96 88888.00 2003-03-27 12:04:55.228 086 15368.71 513.13 56968.22 88888.00 2003-03-27 12:04:56.228 086 15369.10 513.25 56968.22 88888.00 2003-03-27 12:04:57.228 086 15370.01 513.25 56967.25 88888.00 2003-03-27 12:04:58.228 086 15370.79 513.00 56966.27 88888.00 2003-03-27 12:04:59.228 086 15370.14 513.13 56966.27 88888.00 2003-03-27 12:05:00.228 086 15369.49 513.25 56965.17 88888.00 2003-03-27 12:05:01.228 086 15369.23 513.25 56965.05 88888.00 2003-03-27 12:05:02.228 086 15368.58 513.87 56964.55 88888.00 2003-03-27 12:05:03.228 086 15368.32 514.24 56963.70 88888.00 2003-03-27 12:05:04.228 086 15367.67 514.86 56962.48 88888.00 2003-03-27 12:05:05.228 086 15367.93 515.85 56963.21 88888.00 2003-03-27 12:05:06.228 086 15366.89 516.10 56962.60 88888.00 2003-03-27 12:05:07.228 086 15367.41 517.83 56961.62 88888.00 2003-03-27 12:05:08.228 086 15366.37 518.70 56961.38 88888.00 2003-03-27 12:05:09.228 086 15366.50 518.82 56960.52 88888.00 2003-03-27 12:05:10.228 086 15365.33 518.95 56960.28 88888.00 2003-03-27 12:05:11.228 086 15364.94 519.69 56959.66 88888.00 2003-03-27 12:05:12.228 086 15364.81 519.57 56959.42 88888.00 2003-03-27 12:05:13.228 086 15364.55 519.94 56958.93 88888.00 2003-03-27 12:05:14.228 086 15364.81 519.81 56957.95 88888.00 2003-03-27 12:05:15.228 086 15363.64 519.94 56957.59 88888.00 2003-03-27 12:05:16.228 086 15363.25 518.95 56957.22 88888.00 2003-03-27 12:05:17.228 086 15363.38 519.81 56956.86 88888.00 2003-03-27 12:05:18.228 086 15362.47 518.45 56956.12 88888.00 2003-03-27 12:05:19.228 086 15361.56 518.45 56955.51 88888.00 2003-03-27 12:05:20.228 086 15361.43 518.45 56954.90 88888.00 2003-03-27 12:05:21.228 086 15360.26 518.82 56954.77 88888.00 2003-03-27 12:05:22.228 086 15359.09 518.70 56953.68 88888.00 2003-03-27 12:05:23.228 086 15359.74 518.95 56953.43 88888.00 2003-03-27 12:05:24.228 086 15358.83 519.81 56952.57 88888.00 2003-03-27 12:05:25.228 086 15358.83 519.32 56952.57 88888.00 2003-03-27 12:05:26.228 086 15358.57 518.95 56952.21 88888.00 2003-03-27 12:05:27.228 086 15357.79 518.95 56951.35 88888.00 2003-03-27 12:05:28.228 086 15358.57 519.07 56950.50 88888.00 2003-03-27 12:05:29.228 086 15358.70 518.70 56949.88 88888.00 2003-03-27 12:05:30.228 086 15358.18 519.07 56949.52 88888.00 2003-03-27 12:05:31.228 086 15357.40 518.82 56949.03 88888.00 2003-03-27 12:05:32.228 086 15358.05 519.32 56948.91 88888.00 2003-03-27 12:05:33.228 086 15358.70 518.33 56948.30 88888.00 2003-03-27 12:05:34.228 086 15359.22 518.70 56948.05 88888.00 2003-03-27 12:05:35.228 086 15360.13 518.70 56947.68 88888.00 2003-03-27 12:05:36.228 086 15360.00 518.08 56947.68 88888.00 2003-03-27 12:05:37.228 086 15361.56 518.70 56947.56 88888.00 2003-03-27 12:05:38.228 086 15362.21 518.70 56947.20 88888.00 2003-03-27 12:05:39.228 086 15362.08 517.96 56946.83 88888.00 2003-03-27 12:05:40.228 086 15362.99 517.71 56946.83 88888.00 2003-03-27 12:05:41.228 086 15364.29 517.71 56946.95 88888.00 2003-03-27 12:05:42.228 086 15364.94 517.46 56946.21 88888.00 2003-03-27 12:05:43.228 086 15366.89 517.09 56946.46 88888.00 2003-03-27 12:05:44.228 086 15367.93 515.97 56946.58 88888.00 2003-03-27 12:05:45.228 086 15368.84 515.23 56946.46 88888.00 2003-03-27 12:05:46.228 086 15369.62 515.11 56946.58 88888.00 2003-03-27 12:05:47.228 086 15370.01 514.98 56946.71 88888.00 2003-03-27 12:05:48.228 086 15369.75 516.47 56946.83 88888.00 2003-03-27 12:05:49.228 086 15370.79 516.59 56946.34 88888.00 2003-03-27 12:05:50.228 086 15370.92 518.20 56946.21 88888.00 2003-03-27 12:05:51.228 086 15371.96 518.08 56946.71 88888.00 2003-03-27 12:05:52.228 086 15373.00 518.33 56946.09 88888.00 2003-03-27 12:05:53.228 086 15373.39 518.45 56946.21 88888.00 2003-03-27 12:05:54.228 086 15373.26 518.95 56945.73 88888.00 2003-03-27 12:05:55.228 086 15373.52 519.20 56946.46 88888.00 2003-03-27 12:05:56.228 086 15373.13 518.95 56946.58 88888.00 2003-03-27 12:05:57.228 086 15373.00 519.20 56945.73 88888.00 2003-03-27 12:05:58.228 086 15373.00 520.19 56945.97 88888.00 2003-03-27 12:05:59.228 086 15373.26 520.81 56946.21 88888.00 2003-03-27 12:06:00.228 086 15372.87 523.28 56945.36 88888.00 2003-03-27 12:06:01.228 086 15373.65 524.40 56944.87 88888.00 2003-03-27 12:06:02.228 086 15373.52 526.38 56944.26 88888.00 2003-03-27 12:06:03.228 086 15374.56 527.25 56943.53 88888.00 2003-03-27 12:06:04.228 086 15375.21 527.99 56943.65 88888.00 2003-03-27 12:06:05.228 086 15375.98 529.10 56943.41 88888.00 2003-03-27 12:06:06.228 086 15375.33 529.85 56942.55 88888.00 2003-03-27 12:06:07.228 086 15375.46 529.97 56942.55 88888.00 2003-03-27 12:06:08.228 086 15375.59 529.23 56941.82 88888.00 2003-03-27 12:06:09.228 086 15375.08 530.22 56942.18 88888.00 2003-03-27 12:06:10.228 086 15375.08 530.59 56941.94 88888.00 2003-03-27 12:06:11.228 086 15374.95 530.96 56941.32 88888.00 2003-03-27 12:06:12.228 086 15375.72 531.83 56941.45 88888.00 2003-03-27 12:06:13.228 086 15377.02 532.70 56940.96 88888.00 2003-03-27 12:06:14.228 086 15377.02 532.94 56941.45 88888.00 2003-03-27 12:06:15.228 086 15377.54 532.70 56940.84 88888.00 2003-03-27 12:06:16.228 086 15377.54 533.07 56940.23 88888.00 2003-03-27 12:06:17.228 086 15377.41 532.57 56939.86 88888.00 2003-03-27 12:06:18.228 086 15377.15 532.82 56940.23 88888.00 2003-03-27 12:06:19.228 086 15377.28 533.19 56939.37 88888.00 2003-03-27 12:06:20.228 086 15377.02 532.57 56939.86 88888.00 2003-03-27 12:06:21.228 086 15377.54 534.06 56938.64 88888.00 2003-03-27 12:06:22.228 086 15378.19 534.55 56938.88 88888.00 2003-03-27 12:06:23.228 086 15378.71 535.05 56938.52 88888.00 2003-03-27 12:06:24.228 086 15379.49 535.79 56938.39 88888.00 2003-03-27 12:06:25.228 086 15380.27 535.67 56938.64 88888.00 2003-03-27 12:06:26.228 086 15381.70 535.92 56938.15 88888.00 2003-03-27 12:06:27.228 086 15382.35 534.92 56938.52 88888.00 2003-03-27 12:06:28.228 086 15383.65 534.92 56938.27 88888.00 2003-03-27 12:06:29.228 086 15384.43 533.93 56938.02 88888.00 2003-03-27 12:06:30.228 086 15385.34 534.31 56937.90 88888.00 2003-03-27 12:06:31.228 086 15386.25 534.31 56938.15 88888.00 2003-03-27 12:06:32.228 086 15387.42 535.05 56937.66 88888.00 2003-03-27 12:06:33.228 086 15387.94 536.29 56938.15 88888.00 2003-03-27 12:06:34.228 086 15389.11 536.66 56937.54 88888.00 2003-03-27 12:06:35.228 086 15390.15 537.65 56937.41 88888.00 2003-03-27 12:06:36.228 086 15390.67 538.52 56937.90 88888.00 2003-03-27 12:06:37.228 086 15391.84 539.51 56937.78 88888.00 2003-03-27 12:06:38.228 086 15392.10 539.75 56937.54 88888.00 2003-03-27 12:06:39.228 086 15392.23 540.13 56937.66 88888.00 2003-03-27 12:06:40.228 086 15392.49 539.88 56938.15 88888.00 2003-03-27 12:06:41.228 086 15393.92 540.00 56938.02 88888.00 2003-03-27 12:06:42.228 086 15394.56 539.88 56937.90 88888.00 2003-03-27 12:06:43.228 086 15394.56 539.38 56938.15 88888.00 2003-03-27 12:06:44.228 086 15396.25 539.26 56939.00 88888.00 2003-03-27 12:06:45.228 086 15397.03 540.62 56939.37 88888.00 2003-03-27 12:06:46.228 086 15398.59 541.12 56939.12 88888.00 2003-03-27 12:06:47.228 086 15400.02 540.99 56938.27 88888.00 2003-03-27 12:06:48.228 086 15401.84 541.74 56938.88 88888.00 2003-03-27 12:06:49.228 086 15402.49 542.73 56939.37 88888.00 2003-03-27 12:06:50.228 086 15403.01 543.59 56939.12 88888.00 2003-03-27 12:06:51.228 086 15404.57 544.21 56938.64 88888.00 2003-03-27 12:06:52.228 086 15405.74 543.35 56939.25 88888.00 2003-03-27 12:06:53.228 086 15406.13 544.34 56939.61 88888.00 2003-03-27 12:06:54.228 086 15407.04 544.34 56939.98 88888.00 2003-03-27 12:06:55.228 086 15407.43 545.20 56939.74 88888.00 2003-03-27 12:06:56.228 086 15405.87 546.44 56940.10 88888.00 2003-03-27 12:06:57.228 086 15406.26 546.81 56939.25 88888.00 2003-03-27 12:06:58.228 086 15406.52 548.42 56939.12 88888.00 2003-03-27 12:06:59.228 086 15407.43 549.42 56939.37 88888.00 2003-03-27 12:07:00.228 086 15407.17 550.03 56939.25 88888.00 2003-03-27 12:07:01.228 086 15408.34 550.03 56938.76 88888.00 2003-03-27 12:07:02.228 086 15408.99 551.27 56939.49 88888.00 2003-03-27 12:07:03.228 086 15409.51 552.76 56939.12 88888.00 2003-03-27 12:07:04.228 086 15409.90 555.24 56939.49 88888.00 2003-03-27 12:07:05.228 086 15410.55 555.48 56939.00 88888.00 2003-03-27 12:07:06.228 086 15411.33 556.35 56939.37 88888.00 2003-03-27 12:07:07.228 086 15412.62 556.72 56938.88 88888.00 2003-03-27 12:07:08.228 086 15412.49 558.09 56938.64 88888.00 2003-03-27 12:07:09.228 086 15413.40 558.46 56938.52 88888.00 2003-03-27 12:07:10.228 086 15413.66 557.84 56939.37 88888.00 2003-03-27 12:07:11.228 086 15413.27 558.83 56939.61 88888.00 2003-03-27 12:07:12.228 086 15412.88 559.45 56939.12 88888.00 2003-03-27 12:07:13.228 086 15412.36 559.82 56939.49 88888.00 2003-03-27 12:07:14.228 086 15412.49 560.81 56939.37 88888.00 2003-03-27 12:07:15.228 086 15413.14 561.68 56940.23 88888.00 2003-03-27 12:07:16.228 086 15412.62 561.92 56940.23 88888.00 2003-03-27 12:07:17.228 086 15412.75 563.29 56939.98 88888.00 2003-03-27 12:07:18.228 086 15412.49 565.64 56940.35 88888.00 2003-03-27 12:07:19.228 086 15412.49 565.89 56940.71 88888.00 2003-03-27 12:07:20.228 086 15414.44 567.87 56940.59 88888.00 2003-03-27 12:07:21.228 086 15414.18 569.48 56941.82 88888.00 2003-03-27 12:07:22.228 086 15415.35 568.98 56941.57 88888.00 2003-03-27 12:07:23.228 086 15416.78 570.47 56941.82 88888.00 2003-03-27 12:07:24.228 086 15416.52 569.85 56941.94 88888.00 2003-03-27 12:07:25.228 086 15417.17 570.97 56942.43 88888.00 2003-03-27 12:07:26.228 086 15417.95 571.46 56943.04 88888.00 2003-03-27 12:07:27.228 086 15418.08 571.59 56943.77 88888.00 2003-03-27 12:07:28.228 086 15418.99 571.96 56943.65 88888.00 2003-03-27 12:07:29.228 086 15420.68 571.34 56944.02 88888.00 2003-03-27 12:07:30.228 086 15420.81 570.72 56944.63 88888.00 2003-03-27 12:07:31.228 086 15422.11 569.85 56945.48 88888.00 2003-03-27 12:07:32.228 086 15422.24 569.48 56944.99 88888.00 2003-03-27 12:07:33.228 086 15421.85 569.98 56945.97 88888.00 2003-03-27 12:07:34.228 086 15421.98 570.47 56945.48 88888.00 2003-03-27 12:07:35.228 086 15422.11 571.34 56945.24 88888.00 2003-03-27 12:07:36.228 086 15421.85 571.59 56945.97 88888.00 2003-03-27 12:07:37.228 086 15421.46 571.83 56945.61 88888.00 2003-03-27 12:07:39.228 086 15423.41 572.58 56945.61 88888.00 2003-03-27 12:07:40.228 086 15422.76 571.83 56946.09 88888.00 2003-03-27 12:07:41.228 086 15423.41 571.71 56945.12 88888.00 2003-03-27 12:07:42.228 086 15423.15 571.46 56946.83 88888.00 2003-03-27 12:07:43.228 086 15424.58 572.45 56946.34 88888.00 2003-03-27 12:07:44.228 086 15423.80 572.08 56946.83 88888.00 2003-03-27 12:07:45.228 086 15424.32 571.59 56946.58 88888.00 2003-03-27 12:07:46.228 086 15424.97 570.22 56947.32 88888.00 2003-03-27 12:07:47.228 086 15425.10 570.72 56946.71 88888.00 2003-03-27 12:07:48.228 086 15424.58 570.72 56947.07 88888.00 2003-03-27 12:07:49.228 086 15424.97 571.21 56947.44 88888.00 2003-03-27 12:07:50.228 086 15423.93 572.08 56947.44 88888.00 2003-03-27 12:07:51.228 086 15424.84 572.95 56947.68 88888.00 2003-03-27 12:07:52.228 086 15424.71 573.32 56947.44 88888.00 2003-03-27 12:07:53.228 086 15424.84 574.56 56948.17 88888.00 2003-03-27 12:07:54.228 086 15425.88 573.94 56948.30 88888.00 2003-03-27 12:07:55.228 086 15426.14 574.31 56948.42 88888.00 2003-03-27 12:07:56.228 086 15426.40 574.68 56947.80 88888.00 2003-03-27 12:07:57.228 086 15426.40 575.05 56948.54 88888.00 2003-03-27 12:07:58.228 086 15426.92 574.56 56948.79 88888.00 2003-03-27 12:07:59.228 086 15427.70 574.56 56949.27 88888.00 2003-03-27 12:08:00.228 086 15427.57 574.19 56948.54 88888.00 2003-03-27 12:08:01.228 086 15427.70 575.18 56948.79 88888.00 2003-03-27 12:08:02.228 086 15427.70 575.80 56948.66 88888.00 2003-03-27 12:08:03.228 086 15428.35 575.80 56950.01 88888.00 2003-03-27 12:08:04.228 086 15429.12 576.04 56950.38 88888.00 2003-03-27 12:08:05.228 086 15428.61 575.55 56950.25 88888.00 2003-03-27 12:08:06.228 086 15429.25 575.30 56950.62 88888.00 2003-03-27 12:08:07.228 086 15429.00 574.56 56950.86 88888.00 2003-03-27 12:08:08.228 086 15429.90 574.06 56950.74 88888.00 2003-03-27 12:08:09.228 086 15430.42 574.06 56951.72 88888.00 2003-03-27 12:08:10.228 086 15431.20 572.70 56952.21 88888.00 2003-03-27 12:08:11.228 086 15430.94 571.71 56952.45 88888.00 2003-03-27 12:08:12.228 086 15431.59 570.59 56952.57 88888.00 2003-03-27 12:08:13.228 086 15431.46 569.36 56952.70 88888.00 2003-03-27 12:08:14.228 086 15431.72 569.60 56953.31 88888.00 2003-03-27 12:08:15.228 086 15431.72 569.85 56953.06 88888.00 2003-03-27 12:08:16.228 086 15432.50 569.36 56953.92 88888.00 2003-03-27 12:08:17.228 086 15432.37 568.49 56954.29 88888.00 2003-03-27 12:08:18.228 086 15431.98 567.50 56954.77 88888.00 2003-03-27 12:08:19.228 086 15432.11 567.37 56954.41 88888.00 2003-03-27 12:08:20.228 086 15431.72 567.25 56953.92 88888.00 2003-03-27 12:08:21.228 086 15431.85 567.37 56955.14 88888.00 2003-03-27 12:08:22.228 086 15431.59 567.37 56953.92 88888.00 2003-03-27 12:08:23.228 086 15431.72 566.88 56954.29 88888.00 2003-03-27 12:08:24.228 086 15432.37 566.76 56953.43 88888.00 2003-03-27 12:08:25.228 086 15433.28 567.00 56954.53 88888.00 2003-03-27 12:08:26.228 086 15432.50 566.63 56954.77 88888.00 2003-03-27 12:08:27.228 086 15432.89 565.52 56954.16 88888.00 2003-03-27 12:08:28.228 086 15433.02 565.27 56954.65 88888.00 2003-03-27 12:08:29.228 086 15431.98 564.53 56954.53 88888.00 2003-03-27 12:08:30.228 086 15431.33 565.64 56954.65 88888.00 2003-03-27 12:08:31.228 086 15431.33 564.40 56954.65 88888.00 2003-03-27 12:08:32.228 086 15430.81 564.28 56955.02 88888.00 2003-03-27 12:08:33.228 086 15429.38 564.53 56955.27 88888.00 2003-03-27 12:08:34.228 086 15430.29 564.53 56955.63 88888.00 2003-03-27 12:08:35.228 086 15430.04 564.53 56956.12 88888.00 2003-03-27 12:08:36.228 086 15430.04 564.03 56956.00 88888.00 2003-03-27 12:08:37.228 086 15429.25 563.53 56956.86 88888.00 2003-03-27 12:08:38.228 086 15429.77 563.66 56956.12 88888.00 2003-03-27 12:08:39.228 086 15430.29 564.53 56957.22 88888.00 2003-03-27 12:08:40.228 086 15430.42 564.40 56957.59 88888.00 2003-03-27 12:08:41.228 086 15430.42 563.53 56957.22 88888.00 2003-03-27 12:08:42.228 086 15430.29 563.78 56956.86 88888.00 2003-03-27 12:08:43.228 086 15430.04 564.40 56957.46 88888.00 2003-03-27 12:08:44.228 086 15430.94 564.03 56957.71 88888.00 2003-03-27 12:08:45.228 086 15429.64 564.65 56958.08 88888.00 2003-03-27 12:08:46.228 086 15430.55 564.53 56958.44 88888.00 2003-03-27 12:08:47.228 086 15430.55 565.39 56958.20 88888.00 2003-03-27 12:08:48.228 086 15430.94 565.52 56958.69 88888.00 2003-03-27 12:08:49.228 086 15431.72 565.27 56958.44 88888.00 2003-03-27 12:08:50.228 086 15432.89 565.89 56958.08 88888.00 2003-03-27 12:08:51.228 086 15433.54 565.39 56958.57 88888.00 2003-03-27 12:08:52.228 086 15433.80 566.01 56958.08 88888.00 2003-03-27 12:08:53.228 086 15432.24 566.14 56958.69 88888.00 2003-03-27 12:08:54.228 086 15432.89 567.13 56958.93 88888.00 2003-03-27 12:08:55.228 086 15434.32 566.88 56958.69 88888.00 2003-03-27 12:08:56.228 086 15435.62 567.99 56958.57 88888.00 2003-03-27 12:08:57.228 086 15436.27 567.99 56958.44 88888.00 2003-03-27 12:08:58.228 086 15437.18 568.61 56958.69 88888.00 2003-03-27 12:08:59.228 086 15437.83 568.24 56959.05 88888.00 2003-03-27 12:09:00.228 086 15437.70 569.11 56958.93 88888.00 2003-03-27 12:09:01.228 086 15439.26 567.87 56958.81 88888.00 2003-03-27 12:09:02.228 086 15440.04 567.00 56958.93 88888.00 2003-03-27 12:09:03.228 086 15439.91 567.13 56958.69 88888.00 2003-03-27 12:09:04.228 086 15439.78 565.89 56958.81 88888.00 2003-03-27 12:09:05.228 086 15440.69 567.25 56959.05 88888.00 2003-03-27 12:09:06.228 086 15440.30 567.50 56959.05 88888.00 2003-03-27 12:09:07.228 086 15441.47 568.37 56959.18 88888.00 2003-03-27 12:09:08.228 086 15440.82 569.36 56958.08 88888.00 2003-03-27 12:09:09.228 086 15439.91 569.48 56957.71 88888.00 2003-03-27 12:09:10.228 086 15440.95 570.72 56957.34 88888.00 2003-03-27 12:09:11.228 086 15442.77 570.35 56957.59 88888.00 2003-03-27 12:09:12.228 086 15442.90 569.73 56957.22 88888.00 2003-03-27 12:09:13.228 086 15442.38 570.35 56957.71 88888.00 2003-03-27 12:09:14.228 086 15442.90 571.46 56956.61 88888.00 2003-03-27 12:09:15.228 086 15442.64 570.47 56956.73 88888.00 2003-03-27 12:09:16.228 086 15443.16 570.97 56956.00 88888.00 2003-03-27 12:09:17.228 086 15442.90 571.34 56955.75 88888.00 2003-03-27 12:09:18.228 086 15444.59 570.10 56956.00 88888.00 2003-03-27 12:09:19.228 086 15444.72 568.74 56956.12 88888.00 2003-03-27 12:09:20.228 086 15444.59 569.11 56956.12 88888.00 2003-03-27 12:09:21.228 086 15444.85 568.74 56956.12 88888.00 2003-03-27 12:09:22.228 086 15444.98 568.61 56955.88 88888.00 2003-03-27 12:09:23.228 086 15444.46 568.12 56955.88 88888.00 2003-03-27 12:09:24.228 086 15445.76 568.86 56955.88 88888.00 2003-03-27 12:09:25.228 086 15447.06 569.85 56956.12 88888.00 2003-03-27 12:09:26.228 086 15447.83 569.85 56956.12 88888.00 2003-03-27 12:09:27.228 086 15448.22 568.98 56956.49 88888.00 2003-03-27 12:09:28.228 086 15449.39 569.73 56956.24 88888.00 2003-03-27 12:09:29.228 086 15450.04 569.48 56956.61 88888.00 2003-03-27 12:09:30.228 086 15448.87 570.59 56955.39 88888.00 2003-03-27 12:09:31.228 086 15449.13 570.84 56956.73 88888.00 2003-03-27 12:09:32.228 086 15448.61 571.34 56956.86 88888.00 2003-03-27 12:09:33.228 086 15448.22 571.59 56956.98 88888.00 2003-03-27 12:09:34.228 086 15447.83 571.71 56957.10 88888.00 2003-03-27 12:09:35.228 086 15446.80 571.96 56957.71 88888.00 2003-03-27 12:09:36.228 086 15446.15 571.59 56956.98 88888.00 2003-03-27 12:09:37.228 086 15446.41 571.34 56957.46 88888.00 2003-03-27 12:09:39.228 086 15446.28 569.36 56957.71 88888.00 2003-03-27 12:09:40.228 086 15444.72 568.86 56958.44 88888.00 2003-03-27 12:09:41.228 086 15444.98 567.75 56958.08 88888.00 2003-03-27 12:09:42.228 086 15443.81 567.62 56958.32 88888.00 2003-03-27 12:09:43.228 086 15443.42 568.98 56957.83 88888.00 2003-03-27 12:09:44.228 086 15441.73 570.35 56958.57 88888.00 2003-03-27 12:09:45.228 086 15441.73 571.09 56958.69 88888.00 2003-03-27 12:09:46.228 086 15441.86 571.71 56958.81 88888.00 2003-03-27 12:09:47.228 086 15441.08 572.20 56958.57 88888.00 2003-03-27 12:09:48.228 086 15441.73 572.08 56958.57 88888.00 2003-03-27 12:09:49.228 086 15440.82 572.08 56959.05 88888.00 2003-03-27 12:09:50.228 086 15439.39 572.82 56958.81 88888.00 2003-03-27 12:09:51.228 086 15439.13 574.81 56958.08 88888.00 2003-03-27 12:09:52.228 086 15439.13 575.80 56958.69 88888.00 2003-03-27 12:09:53.228 086 15439.78 576.66 56959.05 88888.00 2003-03-27 12:09:54.228 086 15440.17 577.65 56959.30 88888.00 2003-03-27 12:09:55.228 086 15439.65 576.79 56959.05 88888.00 2003-03-27 12:09:56.228 086 15439.39 577.16 56959.30 88888.00 2003-03-27 12:09:57.228 086 15439.65 577.41 56959.30 88888.00 2003-03-27 12:09:58.228 086 15439.39 577.53 56960.16 88888.00 2003-03-27 12:09:59.228 086 15438.61 578.64 56959.30 88888.00 2003-03-27 12:10:00.228 086 15439.00 579.88 56959.54 88888.00 2003-03-27 12:10:01.228 086 15439.52 579.76 56959.91 88888.00 2003-03-27 12:10:02.228 086 15439.91 578.89 56959.66 88888.00 2003-03-27 12:10:03.228 086 15438.74 578.40 56959.91 88888.00 2003-03-27 12:10:04.228 086 15438.74 578.27 56959.66 88888.00 2003-03-27 12:10:05.228 086 15437.31 578.03 56959.79 88888.00 2003-03-27 12:10:06.228 086 15437.57 577.90 56959.66 88888.00 2003-03-27 12:10:07.228 086 15437.05 577.78 56960.16 88888.00 2003-03-27 12:10:08.228 086 15436.79 577.41 56960.77 88888.00 2003-03-27 12:10:09.228 086 15436.40 577.16 56960.77 88888.00 2003-03-27 12:10:10.228 086 15436.01 575.80 56961.75 88888.00 2003-03-27 12:10:11.228 086 15435.75 575.30 56960.89 88888.00 2003-03-27 12:10:12.228 086 15435.62 576.42 56961.13 88888.00 2003-03-27 12:10:13.228 086 15435.88 575.18 56961.50 88888.00 2003-03-27 12:10:14.228 086 15436.79 574.68 56961.01 88888.00 2003-03-27 12:10:15.228 086 15438.22 573.81 56961.75 88888.00 2003-03-27 12:10:16.228 086 15438.61 573.94 56961.38 88888.00 2003-03-27 12:10:17.228 086 15438.22 572.33 56962.11 88888.00 2003-03-27 12:10:18.228 086 15438.48 571.09 56962.23 88888.00 2003-03-27 12:10:19.228 086 15437.18 572.33 56962.36 88888.00 2003-03-27 12:10:20.228 086 15437.44 572.58 56962.84 88888.00 2003-03-27 12:10:21.228 086 15437.83 573.94 56962.36 88888.00 2003-03-27 12:10:22.228 086 15438.35 574.31 56962.48 88888.00 2003-03-27 12:10:23.228 086 15438.09 575.18 56961.75 88888.00 2003-03-27 12:10:24.228 086 15439.52 574.19 56962.36 88888.00 2003-03-27 12:10:25.228 086 15440.17 574.56 56961.99 88888.00 2003-03-27 12:10:26.228 086 15440.17 575.05 56961.62 88888.00 2003-03-27 12:10:27.228 086 15440.56 575.30 56961.87 88888.00 2003-03-27 12:10:28.228 086 15440.56 575.67 56962.11 88888.00 2003-03-27 12:10:29.228 086 15440.30 575.55 56961.50 88888.00 2003-03-27 12:10:30.228 086 15439.39 574.93 56962.11 88888.00 2003-03-27 12:10:31.228 086 15440.69 573.94 56961.99 88888.00 2003-03-27 12:10:32.228 086 15441.08 573.69 56962.23 88888.00 2003-03-27 12:10:33.228 086 15441.08 573.07 56961.99 88888.00 2003-03-27 12:10:34.228 086 15441.73 571.83 56963.09 88888.00 2003-03-27 12:10:35.228 086 15440.95 570.84 56962.84 88888.00 2003-03-27 12:10:36.228 086 15440.95 569.85 56962.23 88888.00 2003-03-27 12:10:37.228 086 15440.69 568.86 56963.09 88888.00 2003-03-27 12:10:38.228 086 15439.78 568.86 56962.60 88888.00 2003-03-27 12:10:39.228 086 15439.26 568.98 56962.48 88888.00 2003-03-27 12:10:40.228 086 15438.48 569.85 56962.60 88888.00 2003-03-27 12:10:41.228 086 15438.35 569.48 56962.36 88888.00 2003-03-27 12:10:42.228 086 15439.00 569.73 56961.75 88888.00 2003-03-27 12:10:43.228 086 15439.26 568.61 56962.23 88888.00 2003-03-27 12:10:44.228 086 15438.61 568.24 56961.62 88888.00 2003-03-27 12:10:45.228 086 15439.26 569.23 56962.36 88888.00 2003-03-27 12:10:46.228 086 15438.87 569.60 56962.60 88888.00 2003-03-27 12:10:47.228 086 15439.39 569.36 56962.48 88888.00 2003-03-27 12:10:48.228 086 15438.87 568.98 56961.87 88888.00 2003-03-27 12:10:49.228 086 15438.22 568.86 56962.11 88888.00 2003-03-27 12:10:50.228 086 15438.09 567.99 56962.23 88888.00 2003-03-27 12:10:51.228 086 15437.96 568.49 56962.48 88888.00 2003-03-27 12:10:52.228 086 15438.35 567.50 56962.11 88888.00 2003-03-27 12:10:53.228 086 15439.65 567.13 56962.60 88888.00 2003-03-27 12:10:54.228 086 15439.91 566.26 56962.48 88888.00 2003-03-27 12:10:55.228 086 15439.91 566.88 56962.60 88888.00 2003-03-27 12:10:56.228 086 15441.34 566.38 56962.23 88888.00 2003-03-27 12:10:57.228 086 15441.47 567.00 56962.23 88888.00 2003-03-27 12:10:58.228 086 15443.16 566.51 56962.48 88888.00 2003-03-27 12:10:59.228 086 15443.68 566.38 56962.48 88888.00 2003-03-27 12:11:00.228 086 15445.24 566.01 56962.23 88888.00 2003-03-27 12:11:01.228 086 15444.98 567.37 56962.97 88888.00 2003-03-27 12:11:02.228 086 15444.59 568.24 56962.11 88888.00 2003-03-27 12:11:03.228 086 15444.72 569.11 56962.72 88888.00 2003-03-27 12:11:04.228 086 15444.85 570.47 56962.97 88888.00 2003-03-27 12:11:05.228 086 15445.50 571.46 56963.95 88888.00 2003-03-27 12:11:06.228 086 15445.37 572.45 56962.97 88888.00 2003-03-27 12:11:07.228 086 15445.89 573.32 56963.95 88888.00 2003-03-27 12:11:08.228 086 15446.41 573.94 56963.46 88888.00 2003-03-27 12:11:09.228 086 15447.06 573.20 56964.19 88888.00 2003-03-27 12:11:10.228 086 15447.58 573.07 56964.68 88888.00 2003-03-27 12:11:11.228 086 15447.58 573.44 56964.92 88888.00 2003-03-27 12:11:12.228 086 15447.19 574.56 56964.19 88888.00 2003-03-27 12:11:13.228 086 15447.71 575.18 56965.66 88888.00 2003-03-27 12:11:14.228 086 15448.35 575.55 56964.55 88888.00 2003-03-27 12:11:15.228 086 15450.30 575.18 56964.43 88888.00 2003-03-27 12:11:16.228 086 15449.78 575.92 56964.92 88888.00 2003-03-27 12:11:17.228 086 15450.82 575.80 56965.90 88888.00 2003-03-27 12:11:18.228 086 15449.91 576.17 56965.90 88888.00 2003-03-27 12:11:19.228 086 15451.86 576.17 56966.02 88888.00 2003-03-27 12:11:20.228 086 15452.38 575.67 56965.78 88888.00 2003-03-27 12:11:21.228 086 15453.55 575.67 56966.27 88888.00 2003-03-27 12:11:22.228 086 15453.68 574.93 56966.76 88888.00 2003-03-27 12:11:23.228 086 15453.68 575.05 56967.25 88888.00 2003-03-27 12:11:24.228 086 15454.72 574.81 56966.39 88888.00 2003-03-27 12:11:25.228 086 15454.59 574.93 56967.49 88888.00 2003-03-27 12:11:26.228 086 15455.37 574.06 56967.73 88888.00 2003-03-27 12:11:27.228 086 15455.76 573.32 56968.35 88888.00 2003-03-27 12:11:28.228 086 15456.54 574.19 56968.59 88888.00 2003-03-27 12:11:29.228 086 15456.28 574.43 56969.08 88888.00 2003-03-27 12:11:30.228 086 15457.45 575.30 56969.32 88888.00 2003-03-27 12:11:31.228 086 15457.32 574.68 56969.45 88888.00 2003-03-27 12:11:32.228 086 15457.45 573.44 56969.94 88888.00 2003-03-27 12:11:33.228 086 15457.58 573.32 56970.30 88888.00 2003-03-27 12:11:34.228 086 15457.58 573.69 56970.30 88888.00 2003-03-27 12:11:35.228 086 15458.88 572.95 56970.91 88888.00 2003-03-27 12:11:36.228 086 15459.14 573.20 56970.91 88888.00 2003-03-27 12:11:37.228 086 15459.92 572.82 56970.91 88888.00 2003-03-27 12:11:38.228 086 15459.01 573.07 56971.65 88888.00 2003-03-27 12:11:39.228 086 15458.88 573.94 56970.91 88888.00 2003-03-27 12:11:40.228 086 15458.75 574.81 56971.53 88888.00 2003-03-27 12:11:41.228 086 15458.75 573.44 56971.65 88888.00 2003-03-27 12:11:42.228 086 15458.75 574.68 56971.65 88888.00 2003-03-27 12:11:43.228 086 15458.88 576.29 56971.53 88888.00 2003-03-27 12:11:44.228 086 15460.05 574.93 56971.53 88888.00 2003-03-27 12:11:45.228 086 15460.18 575.05 56971.65 88888.00 2003-03-27 12:11:46.228 086 15461.22 575.18 56972.38 88888.00 2003-03-27 12:11:47.228 086 15461.74 576.17 56972.62 88888.00 2003-03-27 12:11:48.228 086 15462.39 575.05 56972.02 88888.00 2003-03-27 12:11:49.228 086 15462.26 575.18 56972.02 88888.00 2003-03-27 12:11:50.228 086 15462.13 574.06 56972.50 88888.00 2003-03-27 12:11:51.228 086 15462.52 574.43 56972.75 88888.00 2003-03-27 12:11:52.228 086 15462.39 575.80 56972.87 88888.00 2003-03-27 12:11:53.228 086 15462.26 576.29 56972.75 88888.00 2003-03-27 12:11:54.228 086 15461.74 576.66 56972.87 88888.00 2003-03-27 12:11:55.228 086 15462.52 575.92 56972.75 88888.00 2003-03-27 12:11:56.228 086 15462.91 575.42 56972.87 88888.00 2003-03-27 12:11:57.228 086 15464.60 575.55 56973.11 88888.00 2003-03-27 12:11:58.228 086 15464.34 574.81 56973.73 88888.00 2003-03-27 12:11:59.228 086 15462.91 575.05 56973.11 88888.00 2003-03-27 12:12:00.228 086 15463.95 575.18 56974.21 88888.00 2003-03-27 12:12:01.228 086 15463.69 575.18 56974.58 88888.00 2003-03-27 12:12:02.228 086 15465.38 575.05 56974.34 88888.00 2003-03-27 12:12:03.228 086 15465.50 574.19 56974.58 88888.00 2003-03-27 12:12:04.228 086 15466.02 573.69 56974.46 88888.00 2003-03-27 12:12:05.228 086 15466.42 573.07 56975.07 88888.00 2003-03-27 12:12:06.228 086 15467.19 572.20 56975.56 88888.00 2003-03-27 12:12:07.228 086 15467.84 570.97 56975.93 88888.00 2003-03-27 12:12:08.228 086 15467.97 570.10 56975.68 88888.00 2003-03-27 12:12:09.228 086 15467.58 569.85 56974.83 88888.00 2003-03-27 12:12:10.228 086 15467.45 569.60 56975.80 88888.00 2003-03-27 12:12:11.228 086 15467.84 567.99 56976.29 88888.00 2003-03-27 12:12:12.228 086 15468.49 567.87 56976.54 88888.00 2003-03-27 12:12:13.228 086 15468.10 567.99 56977.03 88888.00 2003-03-27 12:12:14.228 086 15469.27 568.37 56976.42 88888.00 2003-03-27 12:12:15.228 086 15468.62 569.36 56976.78 88888.00 2003-03-27 12:12:16.228 086 15468.36 569.73 56976.05 88888.00 2003-03-27 12:12:17.228 086 15468.23 571.09 56975.80 88888.00 2003-03-27 12:12:18.228 086 15468.10 572.08 56975.56 88888.00 2003-03-27 12:12:19.228 086 15469.01 573.57 56975.20 88888.00 2003-03-27 12:12:20.228 086 15467.97 573.94 56975.07 88888.00 2003-03-27 12:12:21.228 086 15467.45 573.94 56975.56 88888.00 2003-03-27 12:12:22.228 086 15467.45 574.31 56974.09 88888.00 2003-03-27 12:12:23.228 086 15467.45 575.42 56974.21 88888.00 2003-03-27 12:12:24.228 086 15468.36 575.05 56974.34 88888.00 2003-03-27 12:12:25.228 086 15467.06 575.92 56973.97 88888.00 2003-03-27 12:12:26.228 086 15467.06 575.30 56973.61 88888.00 2003-03-27 12:12:27.228 086 15467.19 575.18 56973.61 88888.00 2003-03-27 12:12:28.228 086 15466.54 575.55 56973.73 88888.00 2003-03-27 12:12:29.228 086 15465.38 575.05 56974.09 88888.00 2003-03-27 12:12:30.228 086 15465.38 575.42 56974.21 88888.00 2003-03-27 12:12:31.228 086 15464.86 575.55 56973.24 88888.00 2003-03-27 12:12:32.228 086 15465.12 576.66 56973.11 88888.00 2003-03-27 12:12:33.228 086 15464.08 575.67 56973.61 88888.00 2003-03-27 12:12:34.228 086 15463.30 576.04 56973.48 88888.00 2003-03-27 12:12:35.228 086 15462.78 576.54 56973.85 88888.00 2003-03-27 12:12:36.228 086 15461.61 576.66 56973.11 88888.00 2003-03-27 12:12:37.228 086 15460.31 577.03 56972.99 88888.00 2003-03-27 12:12:38.228 086 15459.40 577.03 56972.99 88888.00 2003-03-27 12:12:39.228 086 15458.88 575.92 56972.38 88888.00 2003-03-27 12:12:40.228 086 15457.45 575.55 56971.65 88888.00 2003-03-27 12:12:41.228 086 15455.24 573.81 56971.77 88888.00 2003-03-27 12:12:42.228 086 15454.46 573.32 56971.40 88888.00 2003-03-27 12:12:43.228 086 15453.68 573.44 56971.65 88888.00 2003-03-27 12:12:44.228 086 15452.90 572.95 56970.91 88888.00 2003-03-27 12:12:45.228 086 15453.42 571.96 56970.55 88888.00 2003-03-27 12:12:46.228 086 15452.77 571.34 56970.06 88888.00 2003-03-27 12:12:47.228 086 15451.73 570.59 56970.06 88888.00 2003-03-27 12:12:48.228 086 15451.34 570.59 56970.55 88888.00 2003-03-27 12:12:49.228 086 15450.69 570.59 56970.55 88888.00 2003-03-27 12:12:50.228 086 15450.69 570.47 56970.30 88888.00 2003-03-27 12:12:51.228 086 15450.56 570.35 56969.20 88888.00 2003-03-27 12:12:52.228 086 15450.69 569.98 56969.94 88888.00 2003-03-27 12:12:53.228 086 15450.95 569.23 56969.81 88888.00 2003-03-27 12:12:54.228 086 15451.21 569.36 56969.69 88888.00 2003-03-27 12:12:55.228 086 15451.60 568.61 56969.57 88888.00 2003-03-27 12:12:56.228 086 15451.21 567.87 56969.69 88888.00 2003-03-27 12:12:57.228 086 15452.25 569.11 56969.81 88888.00 2003-03-27 12:12:58.228 086 15450.04 569.48 56969.45 88888.00 2003-03-27 12:12:59.228 086 15450.30 569.60 56970.30 88888.00 2003-03-27 12:13:00.228 086 15450.82 569.23 56970.43 88888.00 2003-03-27 12:13:01.228 086 15450.69 569.98 56970.18 88888.00 2003-03-27 12:13:02.228 086 15449.78 570.10 56970.67 88888.00 2003-03-27 12:13:03.228 086 15450.04 569.73 56970.06 88888.00 2003-03-27 12:13:04.228 086 15450.56 568.86 56969.81 88888.00 2003-03-27 12:13:05.228 086 15451.08 567.75 56970.67 88888.00 2003-03-27 12:13:06.228 086 15450.95 567.62 56970.30 88888.00 2003-03-27 12:13:07.228 086 15449.91 567.25 56969.32 88888.00 2003-03-27 12:13:08.228 086 15450.04 568.12 56969.57 88888.00 2003-03-27 12:13:09.228 086 15448.87 570.35 56969.45 88888.00 2003-03-27 12:13:10.228 086 15448.87 571.46 56969.20 88888.00 2003-03-27 12:13:11.228 086 15449.91 573.94 56969.08 88888.00 2003-03-27 12:13:12.228 086 15450.30 573.32 56969.20 88888.00 2003-03-27 12:13:13.228 086 15450.43 573.32 56968.84 88888.00 2003-03-27 12:13:14.228 086 15449.65 572.20 56969.08 88888.00 2003-03-27 12:13:15.228 086 15449.26 571.21 56969.81 88888.00 2003-03-27 12:13:16.228 086 15448.35 571.34 56969.45 88888.00 2003-03-27 12:13:17.228 086 15448.48 570.59 56969.20 88888.00 2003-03-27 12:13:18.228 086 15447.96 571.21 56969.08 88888.00 2003-03-27 12:13:19.228 086 15448.35 569.36 56969.45 88888.00 2003-03-27 12:13:20.228 086 15446.80 569.23 56968.96 88888.00 2003-03-27 12:13:21.228 086 15446.67 569.48 56968.47 88888.00 2003-03-27 12:13:22.228 086 15446.15 568.61 56969.20 88888.00 2003-03-27 12:13:23.228 086 15446.54 567.87 56969.08 88888.00 2003-03-27 12:13:24.228 086 15446.28 567.13 56969.20 88888.00 2003-03-27 12:13:25.228 086 15446.15 567.00 56969.08 88888.00 2003-03-27 12:13:26.228 086 15445.76 566.51 56969.08 88888.00 2003-03-27 12:13:27.228 086 15445.76 567.25 56968.47 88888.00 2003-03-27 12:13:28.228 086 15445.89 568.24 56967.73 88888.00 2003-03-27 12:13:29.228 086 15446.67 569.85 56967.61 88888.00 2003-03-27 12:13:30.228 086 15447.06 569.98 56968.10 88888.00 2003-03-27 12:13:31.228 086 15446.93 569.85 56967.49 88888.00 2003-03-27 12:13:32.228 086 15446.54 569.48 56968.10 88888.00 2003-03-27 12:13:33.228 086 15445.37 569.73 56967.61 88888.00 2003-03-27 12:13:34.228 086 15444.20 569.73 56968.47 88888.00 2003-03-27 12:13:35.228 086 15443.03 571.46 56967.49 88888.00 2003-03-27 12:13:36.228 086 15442.90 571.34 56967.12 88888.00 2003-03-27 12:13:37.228 086 15442.12 571.21 56967.00 88888.00 2003-03-27 12:13:38.228 086 15443.03 571.21 56967.37 88888.00 2003-03-27 12:13:39.228 086 15443.68 570.47 56966.14 88888.00 2003-03-27 12:13:40.228 086 15443.16 571.46 56967.61 88888.00 2003-03-27 12:13:41.228 086 15443.16 570.84 56967.49 88888.00 2003-03-27 12:13:42.228 086 15441.21 571.09 56967.00 88888.00 2003-03-27 12:13:43.228 086 15439.91 571.96 56966.64 88888.00 2003-03-27 12:13:44.228 086 15439.78 572.33 56967.25 88888.00 2003-03-27 12:13:45.228 086 15438.48 571.59 56966.51 88888.00 2003-03-27 12:13:46.228 086 15438.22 570.10 56967.12 88888.00 2003-03-27 12:13:47.228 086 15437.96 568.74 56967.12 88888.00 2003-03-27 12:13:48.228 086 15436.92 568.61 56966.51 88888.00 2003-03-27 12:13:49.228 086 15435.36 568.98 56967.00 88888.00 2003-03-27 12:13:50.228 086 15436.53 567.87 56966.76 88888.00 2003-03-27 12:13:51.228 086 15436.53 567.25 56967.00 88888.00 2003-03-27 12:13:52.228 086 15436.14 566.01 56967.00 88888.00 2003-03-27 12:13:53.228 086 15435.36 565.76 56967.49 88888.00 2003-03-27 12:13:54.228 086 15434.84 566.63 56966.39 88888.00 2003-03-27 12:13:55.228 086 15435.10 565.64 56967.00 88888.00 2003-03-27 12:13:56.228 086 15434.97 565.39 56966.76 88888.00 2003-03-27 12:13:57.228 086 15435.75 566.01 56966.02 88888.00 2003-03-27 12:13:58.228 086 15435.75 564.90 56966.27 88888.00 2003-03-27 12:13:59.228 086 15436.14 564.28 56966.14 88888.00 2003-03-27 12:14:00.228 086 15435.36 563.66 56966.39 88888.00 2003-03-27 12:14:01.228 086 15435.75 563.41 56966.76 88888.00 2003-03-27 12:14:02.228 086 15435.36 563.41 56966.88 88888.00 2003-03-27 12:14:03.228 086 15435.10 564.77 56967.37 88888.00 2003-03-27 12:14:04.228 086 15435.88 565.64 56966.88 88888.00 2003-03-27 12:14:05.228 086 15436.14 566.14 56966.14 88888.00 2003-03-27 12:14:06.228 086 15436.01 566.38 56967.25 88888.00 2003-03-27 12:14:07.228 086 15436.66 565.64 56966.51 88888.00 2003-03-27 12:14:08.228 086 15436.79 565.52 56966.88 88888.00 2003-03-27 12:14:09.228 086 15437.05 565.14 56966.76 88888.00 2003-03-27 12:14:10.228 086 15436.53 566.88 56966.88 88888.00 2003-03-27 12:14:11.228 086 15436.66 568.61 56966.39 88888.00 2003-03-27 12:14:12.228 086 15436.92 569.98 56966.88 88888.00 2003-03-27 12:14:13.228 086 15437.05 570.35 56966.39 88888.00 2003-03-27 12:14:14.228 086 15436.14 570.47 56966.14 88888.00 2003-03-27 12:14:15.228 086 15434.71 571.34 56966.51 88888.00 2003-03-27 12:14:16.228 086 15434.71 571.83 56966.14 88888.00 2003-03-27 12:14:17.228 086 15434.19 572.58 56966.64 88888.00 2003-03-27 12:14:18.228 086 15434.58 573.44 56966.64 88888.00 2003-03-27 12:14:19.228 086 15434.06 574.43 56966.39 88888.00 2003-03-27 12:14:20.228 086 15434.71 574.43 56966.02 88888.00 2003-03-27 12:14:21.228 086 15435.10 575.55 56965.66 88888.00 2003-03-27 12:14:22.228 086 15434.84 575.80 56965.54 88888.00 2003-03-27 12:14:23.228 086 15433.93 574.31 56965.41 88888.00 2003-03-27 12:14:24.228 086 15433.67 573.20 56965.54 88888.00 2003-03-27 12:14:25.228 086 15431.98 571.71 56965.78 88888.00 2003-03-27 12:14:26.228 086 15431.07 570.84 56966.27 88888.00 2003-03-27 12:14:27.228 086 15429.25 570.22 56965.29 88888.00 2003-03-27 12:14:28.228 086 15428.74 570.35 56965.41 88888.00 2003-03-27 12:14:29.228 086 15427.57 568.86 56965.29 88888.00 2003-03-27 12:14:30.228 086 15426.14 567.99 56964.80 88888.00 2003-03-27 12:14:31.228 086 15426.01 565.02 56964.68 88888.00 2003-03-27 12:14:32.228 086 15424.71 563.91 56965.66 88888.00 2003-03-27 12:14:33.228 086 15424.06 564.53 56964.80 88888.00 2003-03-27 12:14:34.228 086 15423.41 565.39 56964.80 88888.00 2003-03-27 12:14:35.228 086 15424.19 566.88 56963.95 88888.00 2003-03-27 12:14:36.228 086 15422.76 568.12 56963.82 88888.00 2003-03-27 12:14:37.228 086 15422.11 569.23 56963.46 88888.00 2003-03-27 12:14:38.228 086 15423.41 570.35 56963.21 88888.00 2003-03-27 12:14:39.228 086 15424.19 571.71 56962.84 88888.00 2003-03-27 12:14:40.228 086 15424.84 572.33 56962.60 88888.00 2003-03-27 12:14:41.228 086 15425.49 571.59 56962.48 88888.00 2003-03-27 12:14:42.228 086 15424.97 571.59 56962.36 88888.00 2003-03-27 12:14:43.228 086 15425.10 571.46 56961.99 88888.00 2003-03-27 12:14:44.228 086 15425.62 571.09 56962.36 88888.00 2003-03-27 12:14:45.228 086 15426.40 571.83 56961.75 88888.00 2003-03-27 12:14:46.228 086 15426.14 572.08 56961.38 88888.00 2003-03-27 12:14:47.228 086 15425.75 571.59 56961.87 88888.00 2003-03-27 12:14:48.228 086 15424.32 571.34 56961.38 88888.00 2003-03-27 12:14:49.228 086 15423.54 571.59 56962.23 88888.00 2003-03-27 12:14:50.228 086 15423.80 570.72 56961.62 88888.00 2003-03-27 12:14:51.228 086 15423.41 569.11 56961.87 88888.00 2003-03-27 12:14:52.228 086 15423.80 568.24 56961.62 88888.00 2003-03-27 12:14:53.228 086 15423.15 567.87 56962.11 88888.00 2003-03-27 12:14:54.228 086 15422.63 567.13 56961.99 88888.00 2003-03-27 12:14:55.228 086 15422.50 566.01 56961.38 88888.00 2003-03-27 12:14:56.228 086 15421.72 566.38 56961.62 88888.00 2003-03-27 12:14:57.228 086 15421.20 567.50 56961.75 88888.00 2003-03-27 12:14:58.228 086 15421.33 568.12 56961.87 88888.00 2003-03-27 12:14:59.228 086 15420.94 569.23 56961.38 88888.00 2003-03-27 12:15:00.228 086 15421.72 571.21 56961.50 88888.00 2003-03-27 12:15:01.228 086 15422.11 573.94 56961.75 88888.00 2003-03-27 12:15:02.228 086 15422.24 573.81 56961.75 88888.00 2003-03-27 12:15:03.228 086 15421.85 573.57 56961.13 88888.00 2003-03-27 12:15:04.228 086 15421.33 573.44 56962.23 88888.00 2003-03-27 12:15:05.228 086 15420.29 571.09 56961.99 88888.00 2003-03-27 12:15:06.228 086 15419.77 571.09 56961.87 88888.00 2003-03-27 12:15:07.228 086 15420.03 572.08 56961.62 88888.00 2003-03-27 12:15:08.228 086 15420.03 572.45 56961.87 88888.00 2003-03-27 12:15:09.228 086 15418.99 573.07 56961.87 88888.00 2003-03-27 12:15:10.228 086 15417.43 574.56 56961.62 88888.00 2003-03-27 12:15:11.228 086 15417.30 575.80 56961.87 88888.00 2003-03-27 12:15:12.228 086 15416.91 576.91 56962.11 88888.00 2003-03-27 12:15:13.228 086 15417.43 577.65 56962.11 88888.00 2003-03-27 12:15:14.228 086 15416.13 577.65 56962.48 88888.00 2003-03-27 12:15:15.228 086 15414.83 576.91 56961.75 88888.00 2003-03-27 12:15:16.228 086 15413.14 576.79 56961.87 88888.00 2003-03-27 12:15:17.228 086 15412.49 577.28 56962.36 88888.00 2003-03-27 12:15:18.228 086 15411.71 578.15 56961.99 88888.00 2003-03-27 12:15:19.228 086 15411.58 577.53 56962.60 88888.00 2003-03-27 12:15:20.228 086 15411.46 577.03 56962.60 88888.00 2003-03-27 12:15:21.228 086 15411.46 577.03 56963.33 88888.00 2003-03-27 12:15:22.228 086 15411.20 577.41 56963.33 88888.00 2003-03-27 12:15:23.228 086 15411.58 576.66 56962.23 88888.00 2003-03-27 12:15:24.228 086 15410.94 574.93 56962.60 88888.00 2003-03-27 12:15:25.228 086 15410.03 574.31 56962.36 88888.00 2003-03-27 12:15:26.228 086 15408.21 572.70 56962.60 88888.00 2003-03-27 12:15:27.228 086 15408.08 572.58 56963.70 88888.00 2003-03-27 12:15:28.228 086 15406.78 571.34 56962.60 88888.00 2003-03-27 12:15:29.228 086 15406.91 570.59 56962.84 88888.00 2003-03-27 12:15:30.228 086 15406.00 569.85 56962.84 88888.00 2003-03-27 12:15:31.228 086 15406.13 570.10 56962.23 88888.00 2003-03-27 12:15:32.228 086 15404.70 568.74 56961.99 88888.00 2003-03-27 12:15:33.228 086 15405.87 568.12 56962.11 88888.00 2003-03-27 12:15:34.228 086 15404.31 567.00 56961.62 88888.00 2003-03-27 12:15:35.228 086 15403.92 565.64 56960.89 88888.00 2003-03-27 12:15:36.228 086 15402.62 566.01 56961.25 88888.00 2003-03-27 12:15:37.228 086 15402.36 565.14 56960.77 88888.00 2003-03-27 12:15:38.228 086 15402.23 564.15 56960.16 88888.00 2003-03-27 12:15:39.228 086 15401.71 564.40 56958.69 88888.00 2003-03-27 12:15:40.228 086 15400.15 565.27 56958.81 88888.00 2003-03-27 12:15:41.228 086 15400.93 565.39 56958.32 88888.00 2003-03-27 12:15:42.228 086 15400.67 565.14 56957.83 88888.00 2003-03-27 12:15:43.228 086 15401.45 565.14 56957.34 88888.00 2003-03-27 12:15:44.228 086 15400.93 565.27 56957.59 88888.00 2003-03-27 12:15:45.228 086 15399.11 566.01 56956.73 88888.00 2003-03-27 12:15:46.228 086 15398.33 565.64 56957.22 88888.00 2003-03-27 12:15:47.228 086 15396.25 565.52 56956.86 88888.00 2003-03-27 12:15:48.228 086 15396.12 566.76 56956.73 88888.00 2003-03-27 12:15:49.228 086 15396.38 566.51 56956.86 88888.00 2003-03-27 12:15:50.228 086 15395.99 566.38 56956.73 88888.00 2003-03-27 12:15:51.228 086 15396.51 565.64 56956.98 88888.00 2003-03-27 12:15:52.228 086 15395.08 564.77 56957.59 88888.00 2003-03-27 12:15:53.228 086 15394.95 564.90 56958.08 88888.00 2003-03-27 12:15:54.228 086 15394.43 564.53 56958.20 88888.00 2003-03-27 12:15:55.228 086 15394.82 564.28 56958.57 88888.00 2003-03-27 12:15:56.228 086 15395.86 564.65 56959.30 88888.00 2003-03-27 12:15:57.228 086 15395.73 564.90 56959.54 88888.00 2003-03-27 12:15:58.228 086 15395.99 565.14 56960.03 88888.00 2003-03-27 12:15:59.228 086 15396.12 565.76 56960.16 88888.00 2003-03-27 12:16:00.228 086 15395.73 566.63 56959.66 88888.00 2003-03-27 12:16:01.228 086 15395.99 566.38 56960.16 88888.00 2003-03-27 12:16:02.228 086 15395.86 566.01 56959.54 88888.00 2003-03-27 12:16:03.228 086 15394.69 567.00 56960.40 88888.00 2003-03-27 12:16:04.228 086 15394.95 566.63 56960.77 88888.00 2003-03-27 12:16:05.228 086 15394.95 568.37 56961.25 88888.00 2003-03-27 12:16:06.228 086 15395.73 570.35 56961.50 88888.00 2003-03-27 12:16:07.228 086 15395.21 569.85 56962.23 88888.00 2003-03-27 12:16:08.228 086 15395.34 568.49 56962.84 88888.00 2003-03-27 12:16:09.228 086 15395.47 567.99 56962.84 88888.00 2003-03-27 12:16:10.228 086 15395.73 567.87 56964.43 88888.00 2003-03-27 12:16:11.228 086 15396.12 567.87 56964.07 88888.00 2003-03-27 12:16:12.228 086 15395.99 568.37 56964.92 88888.00 2003-03-27 12:16:13.228 086 15396.12 568.37 56964.55 88888.00 2003-03-27 12:16:14.228 086 15395.21 567.62 56964.80 88888.00 2003-03-27 12:16:15.228 086 15395.34 567.62 56964.80 88888.00 2003-03-27 12:16:16.228 086 15394.95 568.86 56965.05 88888.00 2003-03-27 12:16:17.228 086 15395.08 568.37 56964.92 88888.00 2003-03-27 12:16:18.228 086 15395.99 568.12 56965.17 88888.00 2003-03-27 12:16:19.228 086 15397.03 568.12 56965.29 88888.00 2003-03-27 12:16:20.228 086 15397.81 569.85 56964.55 88888.00 2003-03-27 12:16:21.228 086 15398.07 571.34 56964.68 88888.00 2003-03-27 12:16:22.228 086 15398.33 571.46 56964.80 88888.00 2003-03-27 12:16:23.228 086 15399.89 571.21 56965.66 88888.00 2003-03-27 12:16:24.228 086 15401.32 570.59 56966.39 88888.00 2003-03-27 12:16:25.228 086 15401.84 570.22 56966.76 88888.00 2003-03-27 12:16:26.228 086 15403.79 569.36 56967.00 88888.00 2003-03-27 12:16:27.228 086 15403.92 568.49 56967.37 88888.00 2003-03-27 12:16:28.228 086 15404.05 567.87 56968.35 88888.00 2003-03-27 12:16:29.228 086 15404.57 568.98 56968.47 88888.00 2003-03-27 12:16:30.228 086 15404.70 570.59 56968.71 88888.00 2003-03-27 12:16:31.228 086 15405.09 570.97 56969.45 88888.00 2003-03-27 12:16:32.228 086 15404.83 570.97 56969.94 88888.00 2003-03-27 12:16:33.228 086 15404.70 571.83 56969.94 88888.00 2003-03-27 12:16:34.228 086 15404.18 571.46 56970.67 88888.00 2003-03-27 12:16:35.228 086 15404.18 570.84 56971.40 88888.00 2003-03-27 12:16:36.228 086 15403.53 569.98 56971.28 88888.00 2003-03-27 12:16:37.228 086 15403.14 569.23 56971.53 88888.00 2003-03-27 12:16:38.228 086 15403.79 569.11 56972.14 88888.00 2003-03-27 12:16:39.228 086 15403.40 568.12 56973.61 88888.00 2003-03-27 12:16:40.228 086 15403.66 567.13 56973.24 88888.00 2003-03-27 12:16:41.228 086 15402.88 567.37 56972.38 88888.00 2003-03-27 12:16:42.228 086 15402.36 567.25 56973.11 88888.00 2003-03-27 12:16:43.228 086 15401.58 568.24 56974.09 88888.00 2003-03-27 12:16:44.228 086 15403.01 568.61 56972.87 88888.00 2003-03-27 12:16:45.228 086 15402.75 568.61 56972.99 88888.00 2003-03-27 12:16:46.228 086 15403.01 569.60 56972.99 88888.00 2003-03-27 12:16:47.228 086 15403.53 569.23 56973.24 88888.00 2003-03-27 12:16:48.228 086 15403.53 568.61 56973.11 88888.00 2003-03-27 12:16:49.228 086 15402.88 567.25 56972.99 88888.00 2003-03-27 12:16:50.228 086 15403.92 565.52 56972.75 88888.00 2003-03-27 12:16:51.228 086 15403.40 565.89 56973.11 88888.00 2003-03-27 12:16:52.228 086 15404.70 565.64 56973.61 88888.00 2003-03-27 12:16:53.228 086 15404.57 565.52 56973.36 88888.00 2003-03-27 12:16:54.228 086 15404.44 565.39 56973.11 88888.00 2003-03-27 12:16:55.228 086 15405.48 565.52 56973.85 88888.00 2003-03-27 12:16:56.228 086 15404.57 564.90 56972.99 88888.00 2003-03-27 12:16:57.228 086 15404.57 564.77 56973.48 88888.00 2003-03-27 12:16:58.228 086 15404.96 564.15 56973.24 88888.00 2003-03-27 12:16:59.228 086 15404.70 564.40 56973.97 88888.00 2003-03-27 12:17:00.228 086 15405.09 564.40 56973.24 88888.00 2003-03-27 12:17:01.228 086 15404.96 564.28 56972.99 88888.00 2003-03-27 12:17:02.228 086 15404.05 562.67 56974.09 88888.00 2003-03-27 12:17:03.228 086 15403.27 561.92 56972.75 88888.00 2003-03-27 12:17:04.228 086 15402.49 561.92 56972.02 88888.00 2003-03-27 12:17:05.228 086 15402.75 561.43 56972.62 88888.00 2003-03-27 12:17:06.228 086 15402.75 562.17 56972.02 88888.00 2003-03-27 12:17:07.228 086 15401.58 562.92 56972.02 88888.00 2003-03-27 12:17:08.228 086 15401.45 562.79 56971.89 88888.00 2003-03-27 12:17:09.228 086 15401.06 561.92 56971.65 88888.00 2003-03-27 12:17:10.228 086 15401.84 560.56 56972.26 88888.00 2003-03-27 12:17:11.228 086 15402.10 560.07 56971.77 88888.00 2003-03-27 12:17:12.228 086 15401.84 558.95 56972.14 88888.00 2003-03-27 12:17:13.228 086 15402.49 558.58 56972.02 88888.00 2003-03-27 12:17:14.228 086 15402.62 559.08 56971.65 88888.00 2003-03-27 12:17:15.228 086 15402.49 559.32 56971.89 88888.00 2003-03-27 12:17:16.228 086 15402.75 559.08 56971.65 88888.00 2003-03-27 12:17:17.228 086 15402.36 560.69 56971.04 88888.00 2003-03-27 12:17:18.228 086 15402.88 561.80 56971.28 88888.00 2003-03-27 12:17:19.228 086 15403.01 562.30 56970.67 88888.00 2003-03-27 12:17:20.228 086 15402.75 563.04 56970.06 88888.00 2003-03-27 12:17:21.228 086 15402.36 562.92 56969.94 88888.00 2003-03-27 12:17:22.228 086 15401.97 561.80 56970.79 88888.00 2003-03-27 12:17:23.228 086 15401.06 560.07 56970.91 88888.00 2003-03-27 12:17:24.228 086 15400.41 560.56 56970.43 88888.00 2003-03-27 12:17:25.228 086 15400.28 560.56 56970.79 88888.00 2003-03-27 12:17:26.228 086 15400.67 561.31 56970.55 88888.00 2003-03-27 12:17:27.228 086 15400.80 562.67 56970.43 88888.00 2003-03-27 12:17:28.228 086 15400.02 562.92 56970.18 88888.00 2003-03-27 12:17:29.228 086 15400.15 562.92 56970.43 88888.00 2003-03-27 12:17:30.228 086 15400.54 561.43 56971.16 88888.00 2003-03-27 12:17:31.228 086 15401.58 560.69 56971.28 88888.00 2003-03-27 12:17:32.228 086 15401.45 560.81 56971.53 88888.00 2003-03-27 12:17:33.228 086 15401.19 560.93 56972.38 88888.00 2003-03-27 12:17:34.228 086 15401.06 561.31 56971.65 88888.00 2003-03-27 12:17:35.228 086 15401.45 561.68 56971.77 88888.00 2003-03-27 12:17:36.228 086 15401.06 562.67 56971.65 88888.00 2003-03-27 12:17:37.228 086 15401.19 562.54 56971.53 88888.00 2003-03-27 12:17:38.228 086 15400.15 562.17 56971.65 88888.00 2003-03-27 12:17:39.228 086 15401.06 561.06 56971.40 88888.00 2003-03-27 12:17:40.228 086 15400.15 560.44 56971.40 88888.00 2003-03-27 12:17:41.228 086 15400.54 559.82 56971.28 88888.00 2003-03-27 12:17:42.228 086 15400.41 560.19 56971.04 88888.00 2003-03-27 12:17:43.228 086 15400.54 559.94 56971.28 88888.00 2003-03-27 12:17:44.228 086 15400.02 557.71 56970.30 88888.00 2003-03-27 12:17:45.228 086 15399.63 556.60 56971.53 88888.00 2003-03-27 12:17:46.228 086 15399.50 554.37 56970.91 88888.00 2003-03-27 12:17:47.228 086 15399.24 552.88 56970.79 88888.00 2003-03-27 12:17:48.228 086 15399.89 551.52 56971.65 88888.00 2003-03-27 12:17:49.228 086 15399.63 551.15 56971.77 88888.00 2003-03-27 12:17:50.228 086 15399.37 552.14 56970.79 88888.00 2003-03-27 12:17:51.228 086 15399.37 554.12 56971.40 88888.00 2003-03-27 12:17:52.228 086 15399.76 556.35 56970.67 88888.00 2003-03-27 12:17:53.228 086 15398.59 557.34 56971.40 88888.00 2003-03-27 12:17:54.228 086 15398.20 557.71 56971.53 88888.00 2003-03-27 12:17:55.228 086 15397.68 557.96 56970.67 88888.00 2003-03-27 12:17:56.228 086 15397.03 558.21 56970.67 88888.00 2003-03-27 12:17:57.228 086 15396.25 559.20 56970.67 88888.00 2003-03-27 12:17:58.228 086 15396.25 560.07 56970.67 88888.00 2003-03-27 12:17:59.228 086 15395.99 559.57 56969.94 88888.00 2003-03-27 12:18:00.228 086 15394.82 558.21 56969.94 88888.00 2003-03-27 12:18:01.228 086 15394.30 558.95 56970.18 88888.00 2003-03-27 12:18:02.228 086 15393.52 557.84 56968.96 88888.00 2003-03-27 12:18:03.228 086 15392.62 556.72 56968.84 88888.00 2003-03-27 12:18:04.228 086 15391.97 554.74 56968.84 88888.00 2003-03-27 12:18:05.228 086 15391.32 553.38 56969.32 88888.00 2003-03-27 12:18:06.228 086 15391.97 551.64 56969.08 88888.00 2003-03-27 12:18:07.228 086 15392.10 551.64 56968.84 88888.00 2003-03-27 12:18:08.228 086 15392.36 552.14 56968.96 88888.00 2003-03-27 12:18:09.228 086 15393.00 552.76 56968.47 88888.00 2003-03-27 12:18:10.228 086 15392.88 555.11 56968.22 88888.00 2003-03-27 12:18:11.228 086 15392.88 556.35 56968.47 88888.00 2003-03-27 12:18:12.228 086 15393.39 559.70 56967.98 88888.00 2003-03-27 12:18:13.228 086 15393.00 559.82 56967.86 88888.00 2003-03-27 12:18:14.228 086 15393.52 559.94 56967.00 88888.00 2003-03-27 12:18:15.228 086 15393.65 561.31 56967.00 88888.00 2003-03-27 12:18:16.228 086 15394.82 561.43 56967.37 88888.00 2003-03-27 12:18:17.228 086 15395.21 561.06 56966.39 88888.00 2003-03-27 12:18:18.228 086 15394.95 561.55 56966.39 88888.00 2003-03-27 12:18:19.228 086 15394.56 561.68 56966.14 88888.00 2003-03-27 12:18:20.228 086 15393.52 561.31 56965.41 88888.00 2003-03-27 12:18:21.228 086 15394.17 560.69 56965.05 88888.00 2003-03-27 12:18:22.228 086 15393.52 559.82 56964.80 88888.00 2003-03-27 12:18:23.228 086 15393.13 560.19 56964.80 88888.00 2003-03-27 12:18:24.228 086 15392.75 559.82 56965.17 88888.00 2003-03-27 12:18:25.228 086 15392.10 559.08 56964.43 88888.00 2003-03-27 12:18:26.228 086 15391.19 558.70 56964.80 88888.00 2003-03-27 12:18:27.228 086 15390.02 557.59 56963.82 88888.00 2003-03-27 12:18:28.228 086 15389.50 558.46 56963.70 88888.00 2003-03-27 12:18:29.228 086 15389.89 558.95 56963.09 88888.00 2003-03-27 12:18:30.228 086 15389.76 559.57 56963.33 88888.00 2003-03-27 12:18:31.228 086 15388.59 560.07 56962.36 88888.00 2003-03-27 12:18:32.228 086 15388.33 560.69 56962.60 88888.00 2003-03-27 12:18:33.228 086 15388.46 559.82 56962.84 88888.00 2003-03-27 12:18:34.228 086 15388.20 559.82 56962.97 88888.00 2003-03-27 12:18:35.228 086 15388.72 559.70 56962.60 88888.00 2003-03-27 12:18:36.228 086 15389.37 557.96 56962.36 88888.00 2003-03-27 12:18:37.228 086 15387.42 557.34 56962.60 88888.00 2003-03-27 12:18:38.228 086 15388.59 555.11 56962.97 88888.00 2003-03-27 12:18:39.228 086 15388.20 554.25 56962.60 88888.00 2003-03-27 12:18:40.228 086 15388.59 553.01 56962.72 88888.00 2003-03-27 12:18:41.228 086 15388.85 550.90 56962.60 88888.00 2003-03-27 12:18:42.228 086 15389.24 550.16 56961.99 88888.00 2003-03-27 12:18:43.228 086 15388.98 549.17 56962.72 88888.00 2003-03-27 12:18:44.228 086 15389.11 548.30 56962.23 88888.00 2003-03-27 12:18:45.228 086 15387.16 547.31 56961.99 88888.00 2003-03-27 12:18:46.228 086 15386.12 546.69 56961.01 88888.00 2003-03-27 12:18:47.228 086 15384.43 546.07 56960.77 88888.00 2003-03-27 12:18:48.228 086 15383.39 546.69 56960.16 88888.00 2003-03-27 12:18:49.228 086 15383.65 547.19 56959.66 88888.00 2003-03-27 12:18:50.228 086 15383.52 548.67 56959.54 88888.00 2003-03-27 12:18:51.228 086 15384.56 548.67 56958.57 88888.00 2003-03-27 12:18:52.228 086 15384.82 548.55 56959.18 88888.00 2003-03-27 12:18:53.228 086 15387.42 549.29 56959.05 88888.00 2003-03-27 12:18:54.228 086 15387.68 549.42 56959.30 88888.00 2003-03-27 12:18:55.228 086 15389.24 548.55 56958.44 88888.00 2003-03-27 12:18:56.228 086 15388.98 547.68 56958.81 88888.00 2003-03-27 12:18:57.228 086 15388.72 548.18 56958.81 88888.00 2003-03-27 12:18:58.228 086 15388.98 547.81 56959.42 88888.00 2003-03-27 12:18:59.228 086 15389.63 546.32 56958.93 88888.00 2003-03-27 12:19:00.228 086 15389.89 545.45 56959.18 88888.00 2003-03-27 12:19:01.228 086 15390.02 545.82 56958.57 88888.00 2003-03-27 12:19:02.228 086 15389.50 546.20 56958.08 88888.00 2003-03-27 12:19:03.228 086 15388.98 546.57 56958.57 88888.00 2003-03-27 12:19:04.228 086 15388.33 545.95 56958.08 88888.00 2003-03-27 12:19:05.228 086 15387.68 546.20 56958.08 88888.00 2003-03-27 12:19:06.228 086 15388.46 545.95 56958.20 88888.00 2003-03-27 12:19:07.228 086 15388.46 546.81 56958.20 88888.00 2003-03-27 12:19:08.228 086 15389.76 545.70 56957.34 88888.00 2003-03-27 12:19:09.228 086 15389.89 544.96 56956.98 88888.00 2003-03-27 12:19:10.228 086 15390.15 544.59 56957.34 88888.00 2003-03-27 12:19:11.228 086 15391.06 544.96 56956.86 88888.00 2003-03-27 12:19:12.228 086 15391.45 544.96 56956.73 88888.00 2003-03-27 12:19:13.228 086 15391.19 544.83 56957.34 88888.00 2003-03-27 12:19:14.228 086 15392.10 544.59 56956.73 88888.00 2003-03-27 12:19:15.228 086 15393.00 542.73 56956.73 88888.00 2003-03-27 12:19:16.228 086 15393.52 542.98 56956.98 88888.00 2003-03-27 12:19:17.228 086 15392.88 541.61 56956.49 88888.00 2003-03-27 12:19:18.228 086 15393.26 540.50 56957.46 88888.00 2003-03-27 12:19:19.228 086 15393.00 539.38 56956.86 88888.00 2003-03-27 12:19:20.228 086 15391.45 538.27 56955.75 88888.00 2003-03-27 12:19:21.228 086 15390.67 538.89 56955.51 88888.00 2003-03-27 12:19:22.228 086 15390.15 539.51 56955.14 88888.00 2003-03-27 12:19:23.228 086 15389.24 539.88 56953.80 88888.00 2003-03-27 12:19:24.228 086 15387.81 540.37 56954.41 88888.00 2003-03-27 12:19:25.228 086 15387.81 539.63 56953.43 88888.00 2003-03-27 12:19:26.228 086 15388.85 539.26 56952.94 88888.00 2003-03-27 12:19:27.228 086 15389.24 539.38 56952.21 88888.00 2003-03-27 12:19:28.228 086 15388.33 538.76 56952.33 88888.00 2003-03-27 12:19:29.228 086 15388.46 540.13 56951.84 88888.00 2003-03-27 12:19:30.228 086 15388.72 540.99 56950.98 88888.00 2003-03-27 12:19:31.228 086 15388.98 540.75 56950.50 88888.00 2003-03-27 12:19:32.228 086 15389.11 541.49 56950.25 88888.00 2003-03-27 12:19:33.228 086 15387.68 540.99 56950.38 88888.00 2003-03-27 12:19:34.228 086 15387.81 541.24 56950.13 88888.00 2003-03-27 12:19:35.228 086 15387.29 540.99 56949.64 88888.00 2003-03-27 12:19:36.228 086 15385.47 541.36 56949.27 88888.00 2003-03-27 12:19:37.228 086 15385.60 542.11 56948.54 88888.00 2003-03-27 12:19:38.228 086 15384.95 542.36 56949.03 88888.00 2003-03-27 12:19:39.228 086 15385.73 542.48 56947.93 88888.00 2003-03-27 12:19:40.228 086 15386.77 543.35 56948.30 88888.00 2003-03-27 12:19:41.228 086 15388.20 542.48 56948.17 88888.00 2003-03-27 12:19:42.228 086 15388.59 542.23 56947.80 88888.00 2003-03-27 12:19:43.228 086 15389.50 543.22 56946.83 88888.00 2003-03-27 12:19:44.228 086 15390.54 542.98 56946.95 88888.00 2003-03-27 12:19:45.228 086 15390.93 543.72 56946.34 88888.00 2003-03-27 12:19:46.228 086 15391.97 544.96 56947.44 88888.00 2003-03-27 12:19:47.228 086 15392.10 543.97 56946.71 88888.00 2003-03-27 12:19:48.228 086 15392.88 543.84 56946.83 88888.00 2003-03-27 12:19:49.228 086 15393.52 542.85 56946.46 88888.00 2003-03-27 12:19:50.228 086 15392.88 541.12 56947.44 88888.00 2003-03-27 12:19:51.228 086 15392.36 540.75 56946.34 88888.00 2003-03-27 12:19:52.228 086 15391.71 540.25 56947.32 88888.00 2003-03-27 12:19:53.228 086 15391.06 539.75 56947.20 88888.00 2003-03-27 12:19:54.228 086 15390.80 539.14 56946.95 88888.00 2003-03-27 12:19:55.228 086 15390.80 538.89 56946.83 88888.00 2003-03-27 12:19:56.228 086 15390.93 538.02 56947.20 88888.00 2003-03-27 12:19:57.228 086 15390.67 536.91 56947.68 88888.00 2003-03-27 12:19:58.228 086 15391.32 536.91 56947.68 88888.00 2003-03-27 12:19:59.228 086 15391.84 536.53 56947.80 88888.00 2003-03-27 12:20:00.228 086 15391.32 536.41 56947.93 88888.00 2003-03-27 12:20:01.228 086 15392.10 536.16 56947.44 88888.00 2003-03-27 12:20:02.228 086 15391.97 536.41 56947.20 88888.00 2003-03-27 12:20:03.228 086 15391.71 535.67 56947.44 88888.00 2003-03-27 12:20:04.228 086 15391.97 534.68 56946.71 88888.00 2003-03-27 12:20:05.228 086 15391.97 534.43 56947.68 88888.00 2003-03-27 12:20:06.228 086 15392.23 535.79 56947.07 88888.00 2003-03-27 12:20:07.228 086 15392.10 535.54 56947.32 88888.00 2003-03-27 12:20:08.228 086 15391.58 535.54 56946.83 88888.00 2003-03-27 12:20:09.228 086 15392.23 535.42 56945.36 88888.00 2003-03-27 12:20:10.228 086 15390.80 535.42 56946.46 88888.00 2003-03-27 12:20:11.228 086 15391.84 535.42 56946.58 88888.00 2003-03-27 12:20:12.228 086 15392.36 536.16 56945.73 88888.00 2003-03-27 12:20:13.228 086 15393.13 537.40 56945.73 88888.00 2003-03-27 12:20:14.228 086 15394.30 536.91 56944.63 88888.00 2003-03-27 12:20:15.228 086 15395.34 536.91 56945.61 88888.00 2003-03-27 12:20:16.228 086 15395.34 536.41 56945.24 88888.00 2003-03-27 12:20:17.228 086 15396.38 536.04 56944.75 88888.00 2003-03-27 12:20:18.228 086 15396.51 535.54 56944.26 88888.00 2003-03-27 12:20:19.228 086 15397.29 535.42 56944.50 88888.00 2003-03-27 12:20:20.228 086 15398.33 533.93 56944.38 88888.00 2003-03-27 12:20:21.228 086 15398.98 533.31 56944.14 88888.00 2003-03-27 12:20:22.228 086 15398.85 533.31 56944.50 88888.00 2003-03-27 12:20:23.228 086 15398.46 533.07 56944.63 88888.00 2003-03-27 12:20:24.228 086 15399.76 533.69 56943.53 88888.00 2003-03-27 12:20:25.228 086 15399.63 534.68 56942.91 88888.00 2003-03-27 12:20:26.228 086 15399.50 534.92 56943.28 88888.00 2003-03-27 12:20:27.228 086 15400.28 534.55 56942.55 88888.00 2003-03-27 12:20:28.228 086 15400.93 535.17 56943.41 88888.00 2003-03-27 12:20:29.228 086 15401.58 534.55 56943.28 88888.00 2003-03-27 12:20:30.228 086 15402.10 534.06 56943.04 88888.00 2003-03-27 12:20:31.228 086 15402.36 533.69 56943.53 88888.00 2003-03-27 12:20:32.228 086 15403.66 532.82 56942.91 88888.00 2003-03-27 12:20:33.228 086 15404.05 531.46 56943.04 88888.00 2003-03-27 12:20:34.228 086 15404.31 529.97 56942.79 88888.00 2003-03-27 12:20:35.228 086 15404.96 527.37 56942.79 88888.00 2003-03-27 12:20:36.228 086 15404.70 526.75 56942.55 88888.00 2003-03-27 12:20:37.228 086 15404.96 525.51 56942.67 88888.00 2003-03-27 12:20:38.228 086 15405.09 525.64 56942.55 88888.00 2003-03-27 12:20:39.228 086 15404.18 525.76 56941.94 88888.00 2003-03-27 12:20:40.228 086 15403.79 525.02 56941.57 88888.00 2003-03-27 12:20:41.228 086 15404.70 523.78 56942.06 88888.00 2003-03-27 12:20:42.228 086 15405.09 523.28 56941.45 88888.00 2003-03-27 12:20:43.228 086 15405.22 522.54 56941.32 88888.00 2003-03-27 12:20:44.228 086 15406.00 521.42 56940.10 88888.00 2003-03-27 12:20:45.228 086 15406.91 522.17 56939.98 88888.00 2003-03-27 12:20:46.228 086 15408.08 522.04 56940.59 88888.00 2003-03-27 12:20:47.228 086 15408.73 522.91 56940.23 88888.00 2003-03-27 12:20:48.228 086 15408.99 523.28 56940.47 88888.00 2003-03-27 12:20:49.228 086 15408.99 523.65 56939.74 88888.00 2003-03-27 12:20:50.228 086 15410.29 523.03 56939.61 88888.00 2003-03-27 12:20:51.228 086 15411.07 523.53 56939.98 88888.00 2003-03-27 12:20:52.228 086 15411.33 525.39 56940.35 88888.00 2003-03-27 12:20:53.228 086 15411.07 526.38 56939.37 88888.00 2003-03-27 12:20:54.228 086 15409.38 526.87 56939.00 88888.00 2003-03-27 12:20:55.228 086 15408.60 526.63 56938.64 88888.00 2003-03-27 12:20:56.228 086 15408.21 524.64 56939.12 88888.00 2003-03-27 12:20:57.228 086 15408.34 524.52 56938.02 88888.00 2003-03-27 12:20:58.228 086 15407.04 524.40 56938.02 88888.00 2003-03-27 12:20:59.228 086 15406.91 524.27 56937.54 88888.00 2003-03-27 12:21:00.228 086 15406.78 523.78 56936.93 88888.00 2003-03-27 12:21:01.228 086 15407.82 523.78 56937.29 88888.00 2003-03-27 12:21:02.228 086 15408.08 523.53 56936.80 88888.00 2003-03-27 12:21:03.228 086 15408.99 523.41 56936.43 88888.00 2003-03-27 12:21:04.228 086 15408.47 523.78 56936.43 88888.00 2003-03-27 12:21:05.228 086 15408.34 524.77 56936.07 88888.00 2003-03-27 12:21:06.228 086 15407.95 526.87 56935.58 88888.00 2003-03-27 12:21:07.228 086 15407.82 527.62 56935.58 88888.00 2003-03-27 12:21:08.228 086 15408.60 527.99 56935.21 88888.00 2003-03-27 12:21:09.228 086 15409.25 528.48 56935.34 88888.00 2003-03-27 12:21:10.228 086 15409.38 528.86 56934.97 88888.00 2003-03-27 12:21:11.228 086 15410.42 529.85 56934.72 88888.00 2003-03-27 12:21:12.228 086 15410.81 529.97 56934.60 88888.00 2003-03-27 12:21:13.228 086 15410.81 530.71 56934.23 88888.00 2003-03-27 12:21:14.228 086 15410.42 530.84 56934.36 88888.00 2003-03-27 12:21:15.228 086 15410.55 532.94 56934.23 88888.00 2003-03-27 12:21:16.228 086 15410.81 532.82 56932.89 88888.00 2003-03-27 12:21:17.228 086 15410.81 532.82 56933.50 88888.00 2003-03-27 12:21:18.228 086 15411.33 531.46 56933.38 88888.00 2003-03-27 12:21:19.228 086 15411.58 530.34 56933.13 88888.00 2003-03-27 12:21:20.228 086 15413.27 529.48 56933.75 88888.00 2003-03-27 12:21:21.228 086 15413.14 529.35 56933.01 88888.00 2003-03-27 12:21:22.228 086 15414.31 528.36 56933.62 88888.00 2003-03-27 12:21:23.228 086 15414.57 528.36 56934.11 88888.00 2003-03-27 12:21:24.228 086 15414.83 530.09 56934.11 88888.00 2003-03-27 12:21:25.228 086 15415.48 530.47 56934.72 88888.00 2003-03-27 12:21:26.228 086 15415.74 531.09 56933.99 88888.00 2003-03-27 12:21:27.228 086 15416.52 531.58 56933.75 88888.00 2003-03-27 12:21:28.228 086 15417.04 531.33 56934.36 88888.00 2003-03-27 12:21:29.228 086 15418.34 530.34 56934.23 88888.00 2003-03-27 12:21:30.228 086 15418.86 529.48 56935.21 88888.00 2003-03-27 12:21:31.228 086 15419.25 528.24 56934.72 88888.00 2003-03-27 12:21:32.228 086 15419.64 527.49 56934.85 88888.00 2003-03-27 12:21:33.228 086 15419.25 526.25 56934.48 88888.00 2003-03-27 12:21:34.228 086 15420.81 525.14 56935.34 88888.00 2003-03-27 12:21:35.228 086 15421.85 523.78 56935.34 88888.00 2003-03-27 12:21:36.228 086 15422.37 523.53 56935.95 88888.00 2003-03-27 12:21:37.228 086 15422.89 523.28 56935.21 88888.00 2003-03-27 12:21:38.228 086 15423.15 524.03 56935.46 88888.00 2003-03-27 12:21:39.228 086 15424.45 526.13 56935.46 88888.00 2003-03-27 12:21:40.228 086 15425.88 525.88 56936.56 88888.00 2003-03-27 12:21:41.228 086 15427.05 526.63 56935.82 88888.00 2003-03-27 12:21:42.228 086 15427.83 527.62 56936.19 88888.00 2003-03-27 12:21:43.228 086 15429.00 527.25 56936.07 88888.00 2003-03-27 12:21:44.228 086 15430.55 527.37 56936.19 88888.00 2003-03-27 12:21:45.228 086 15431.07 527.86 56936.43 88888.00 2003-03-27 12:21:46.228 086 15431.85 529.48 56936.68 88888.00 2003-03-27 12:21:47.228 086 15432.63 529.35 56936.43 88888.00 2003-03-27 12:21:48.228 086 15432.37 529.48 56936.80 88888.00 2003-03-27 12:21:49.228 086 15432.63 529.72 56936.68 88888.00 2003-03-27 12:21:50.228 086 15432.63 529.23 56937.17 88888.00 2003-03-27 12:21:51.228 086 15433.93 530.09 56936.56 88888.00 2003-03-27 12:21:52.228 086 15434.19 528.98 56936.93 88888.00 2003-03-27 12:21:53.228 086 15434.71 527.74 56937.29 88888.00 2003-03-27 12:21:54.228 086 15434.58 527.74 56936.43 88888.00 2003-03-27 12:21:55.228 086 15433.93 527.37 56937.41 88888.00 2003-03-27 12:21:56.228 086 15433.67 527.49 56936.68 88888.00 2003-03-27 12:21:57.228 086 15433.41 526.75 56937.29 88888.00 2003-03-27 12:21:58.228 086 15433.54 525.14 56936.93 88888.00 2003-03-27 12:21:59.228 086 15434.84 525.26 56937.17 88888.00 2003-03-27 12:22:00.228 086 15434.97 525.02 56937.29 88888.00 2003-03-27 12:22:01.228 086 15435.23 526.25 56935.95 88888.00 2003-03-27 12:22:02.228 086 15435.10 525.64 56936.93 88888.00 2003-03-27 12:22:03.228 086 15435.36 525.88 56936.56 88888.00 2003-03-27 12:22:04.228 086 15436.79 525.76 56936.19 88888.00 2003-03-27 12:22:05.228 086 15437.18 528.48 56935.58 88888.00 2003-03-27 12:22:06.228 086 15436.79 530.71 56935.21 88888.00 2003-03-27 12:22:07.228 086 15438.09 530.84 56935.34 88888.00 2003-03-27 12:22:08.228 086 15439.26 531.46 56935.09 88888.00 2003-03-27 12:22:09.228 086 15440.30 532.82 56934.97 88888.00 2003-03-27 12:22:10.228 086 15440.04 532.08 56934.60 88888.00 2003-03-27 12:22:11.228 086 15441.73 531.83 56934.85 88888.00 2003-03-27 12:22:12.228 086 15440.56 532.32 56934.48 88888.00 2003-03-27 12:22:13.228 086 15439.65 532.20 56934.85 88888.00 2003-03-27 12:22:14.228 086 15439.00 532.45 56934.36 88888.00 2003-03-27 12:22:15.228 086 15439.91 532.32 56934.36 88888.00 2003-03-27 12:22:16.228 086 15439.91 532.70 56934.11 88888.00 2003-03-27 12:22:17.228 086 15440.17 533.07 56933.38 88888.00 2003-03-27 12:22:18.228 086 15440.17 533.93 56932.89 88888.00 2003-03-27 12:22:19.228 086 15440.30 534.68 56932.89 88888.00 2003-03-27 12:22:20.228 086 15440.82 533.93 56932.64 88888.00 2003-03-27 12:22:21.228 086 15441.86 533.56 56931.30 88888.00 2003-03-27 12:22:22.228 086 15440.30 533.81 56930.93 88888.00 2003-03-27 12:22:23.228 086 15440.43 533.56 56931.79 88888.00 2003-03-27 12:22:24.228 086 15439.78 533.69 56930.08 88888.00 2003-03-27 12:22:25.228 086 15439.52 533.81 56929.71 88888.00 2003-03-27 12:22:26.228 086 15438.09 534.06 56930.57 88888.00 2003-03-27 12:22:27.228 086 15437.83 534.18 56929.22 88888.00 2003-03-27 12:22:28.228 086 15437.83 534.18 56928.98 88888.00 2003-03-27 12:22:29.228 086 15437.70 533.69 56928.73 88888.00 2003-03-27 12:22:30.228 086 15437.83 534.68 56928.24 88888.00 2003-03-27 12:22:31.228 086 15437.70 534.31 56928.24 88888.00 2003-03-27 12:22:32.228 086 15437.70 534.31 56927.51 88888.00 2003-03-27 12:22:33.228 086 15437.18 534.06 56926.16 88888.00 2003-03-27 12:22:34.228 086 15437.70 533.31 56926.53 88888.00 2003-03-27 12:22:35.228 086 15437.44 532.94 56926.04 88888.00 2003-03-27 12:22:36.228 086 15436.66 532.32 56926.04 88888.00 2003-03-27 12:22:37.228 086 15436.27 532.57 56925.07 88888.00 2003-03-27 12:22:38.228 086 15436.40 532.20 56925.43 88888.00 2003-03-27 12:22:39.228 086 15436.66 531.95 56925.07 88888.00 2003-03-27 12:22:40.228 086 15436.79 531.21 56924.94 88888.00 2003-03-27 12:22:41.228 086 15437.44 531.70 56924.70 88888.00 2003-03-27 12:22:42.228 086 15437.31 530.96 56923.60 88888.00 2003-03-27 12:22:43.228 086 15437.18 529.85 56923.72 88888.00 2003-03-27 12:22:44.228 086 15437.05 529.60 56923.11 88888.00 2003-03-27 12:22:45.228 086 15436.66 529.23 56922.74 88888.00 2003-03-27 12:22:46.228 086 15437.31 528.86 56922.86 88888.00 2003-03-27 12:22:47.228 086 15437.83 529.60 56921.89 88888.00 2003-03-27 12:22:48.228 086 15437.70 530.59 56922.50 88888.00 2003-03-27 12:22:49.228 086 15437.96 531.83 56922.25 88888.00 2003-03-27 12:22:50.228 086 15436.92 533.56 56921.89 88888.00 2003-03-27 12:22:51.228 086 15437.70 535.42 56921.27 88888.00 2003-03-27 12:22:52.228 086 15438.35 536.41 56920.91 88888.00 2003-03-27 12:22:53.228 086 15440.43 536.53 56921.15 88888.00 2003-03-27 12:22:54.228 086 15441.60 537.40 56921.27 88888.00 2003-03-27 12:22:55.228 086 15442.90 537.65 56920.42 88888.00 2003-03-27 12:22:56.228 086 15442.64 537.15 56920.66 88888.00 2003-03-27 12:22:57.228 086 15442.90 536.53 56921.03 88888.00 2003-03-27 12:22:58.228 086 15444.72 535.67 56921.52 88888.00 2003-03-27 12:22:59.228 086 15445.63 535.30 56921.15 88888.00 2003-03-27 12:23:00.228 086 15445.37 535.17 56921.40 88888.00 2003-03-27 12:23:01.228 086 15445.89 534.43 56920.91 88888.00 2003-03-27 12:23:02.228 086 15447.83 534.68 56921.15 88888.00 2003-03-27 12:23:03.228 086 15448.22 534.55 56920.66 88888.00 2003-03-27 12:23:04.228 086 15449.26 535.17 56921.52 88888.00 2003-03-27 12:23:05.228 086 15449.39 535.92 56920.54 88888.00 2003-03-27 12:23:06.228 086 15449.91 536.53 56920.79 88888.00 2003-03-27 12:23:07.228 086 15450.30 536.91 56920.30 88888.00 2003-03-27 12:23:08.228 086 15449.65 537.03 56921.27 88888.00 2003-03-27 12:23:09.228 086 15450.82 537.15 56921.03 88888.00 2003-03-27 12:23:10.228 086 15451.08 536.29 56920.91 88888.00 2003-03-27 12:23:11.228 086 15451.34 535.79 56920.42 88888.00 2003-03-27 12:23:12.228 086 15452.25 535.79 56920.66 88888.00 2003-03-27 12:23:13.228 086 15453.42 535.54 56920.79 88888.00 2003-03-27 12:23:14.228 086 15454.33 535.30 56920.54 88888.00 2003-03-27 12:23:15.228 086 15454.72 535.67 56921.15 88888.00 2003-03-27 12:23:16.228 086 15455.63 535.30 56921.40 88888.00 2003-03-27 12:23:17.228 086 15456.54 534.55 56921.15 88888.00 2003-03-27 12:23:18.228 086 15457.84 533.31 56921.03 88888.00 2003-03-27 12:23:19.228 086 15458.36 534.31 56921.52 88888.00 2003-03-27 12:23:20.228 086 15460.05 534.31 56921.52 88888.00 2003-03-27 12:23:21.228 086 15460.31 534.55 56921.64 88888.00 2003-03-27 12:23:22.228 086 15461.22 534.18 56921.76 88888.00 2003-03-27 12:23:23.228 086 15462.52 534.43 56922.38 88888.00 2003-03-27 12:23:24.228 086 15462.91 535.17 56921.52 88888.00 2003-03-27 12:23:25.228 086 15462.52 535.67 56921.52 88888.00 2003-03-27 12:23:26.228 086 15463.69 535.54 56921.89 88888.00 2003-03-27 12:23:27.228 086 15464.21 535.05 56921.89 88888.00 2003-03-27 12:23:28.228 086 15463.95 534.31 56921.64 88888.00 2003-03-27 12:23:29.228 086 15464.47 534.18 56921.03 88888.00 2003-03-27 12:23:30.228 086 15465.63 534.31 56921.64 88888.00 2003-03-27 12:23:31.228 086 15466.93 534.31 56921.89 88888.00 2003-03-27 12:23:32.228 086 15467.19 534.68 56922.13 88888.00 2003-03-27 12:23:33.228 086 15467.58 534.43 56921.89 88888.00 2003-03-27 12:23:34.228 086 15467.58 535.42 56921.89 88888.00 2003-03-27 12:23:35.228 086 15468.75 535.79 56921.27 88888.00 2003-03-27 12:23:36.228 086 15469.40 535.79 56921.89 88888.00 2003-03-27 12:23:37.228 086 15470.31 535.30 56921.89 88888.00 2003-03-27 12:23:38.228 086 15470.70 535.17 56921.76 88888.00 2003-03-27 12:23:39.228 086 15470.31 533.56 56922.01 88888.00 2003-03-27 12:23:40.228 086 15470.05 534.18 56921.52 88888.00 2003-03-27 12:23:41.228 086 15470.57 534.31 56922.01 88888.00 2003-03-27 12:23:42.228 086 15469.66 534.31 56921.89 88888.00 2003-03-27 12:23:43.228 086 15470.57 533.81 56921.40 88888.00 2003-03-27 12:23:44.228 086 15470.31 534.92 56921.15 88888.00 2003-03-27 12:23:45.228 086 15469.40 534.68 56921.52 88888.00 2003-03-27 12:23:46.228 086 15468.75 534.80 56921.52 88888.00 2003-03-27 12:23:47.228 086 15468.62 536.16 56920.54 88888.00 2003-03-27 12:23:48.228 086 15468.75 535.05 56921.40 88888.00 2003-03-27 12:23:49.228 086 15469.40 535.42 56920.54 88888.00 2003-03-27 12:23:50.228 086 15469.27 535.42 56919.93 88888.00 2003-03-27 12:23:51.228 086 15469.40 535.67 56920.30 88888.00 2003-03-27 12:23:52.228 086 15469.27 535.17 56920.42 88888.00 2003-03-27 12:23:53.228 086 15469.14 536.16 56920.18 88888.00 2003-03-27 12:23:54.228 086 15469.40 536.16 56920.42 88888.00 2003-03-27 12:23:55.228 086 15469.53 536.16 56919.81 88888.00 2003-03-27 12:23:56.228 086 15469.92 536.04 56919.32 88888.00 2003-03-27 12:23:57.228 086 15470.57 536.04 56919.93 88888.00 2003-03-27 12:23:58.228 086 15470.31 535.30 56919.93 88888.00 2003-03-27 12:23:59.228 086 15470.83 534.68 56919.44 88888.00 2003-03-27 12:24:00.228 086 15470.70 534.43 56919.81 88888.00 2003-03-27 12:24:01.228 086 15470.96 534.43 56919.32 88888.00 2003-03-27 12:24:02.228 086 15469.92 534.55 56919.44 88888.00 2003-03-27 12:24:03.228 086 15470.83 535.79 56919.20 88888.00 2003-03-27 12:24:04.228 086 15470.31 536.04 56918.95 88888.00 2003-03-27 12:24:05.228 086 15470.57 535.42 56919.44 88888.00 2003-03-27 12:24:06.228 086 15471.74 535.92 56919.20 88888.00 2003-03-27 12:24:07.228 086 15471.22 536.66 56919.07 88888.00 2003-03-27 12:24:08.228 086 15470.57 536.91 56919.56 88888.00 2003-03-27 12:24:09.228 086 15471.09 537.65 56919.32 88888.00 2003-03-27 12:24:10.228 086 15471.48 537.03 56919.56 88888.00 2003-03-27 12:24:11.228 086 15471.48 537.28 56919.81 88888.00 2003-03-27 12:24:12.228 086 15472.13 536.78 56920.05 88888.00 2003-03-27 12:24:13.228 086 15471.61 536.91 56918.95 88888.00 2003-03-27 12:24:14.228 086 15471.48 536.53 56919.68 88888.00 2003-03-27 12:24:15.228 086 15471.35 536.29 56918.83 88888.00 2003-03-27 12:24:16.228 086 15471.74 537.65 56918.71 88888.00 2003-03-27 12:24:17.228 086 15472.13 537.90 56918.59 88888.00 2003-03-27 12:24:18.228 086 15471.87 537.77 56919.32 88888.00 2003-03-27 12:24:19.228 086 15473.17 537.90 56919.44 88888.00 2003-03-27 12:24:20.228 086 15473.04 537.65 56919.68 88888.00 2003-03-27 12:24:21.228 086 15472.26 536.16 56919.32 88888.00 2003-03-27 12:24:22.228 086 15472.00 536.66 56919.81 88888.00 2003-03-27 12:24:23.228 086 15470.83 537.15 56918.95 88888.00 2003-03-27 12:24:24.228 086 15471.22 536.66 56919.32 88888.00 2003-03-27 12:24:25.228 086 15470.57 536.16 56919.20 88888.00 2003-03-27 12:24:26.228 086 15471.61 536.29 56918.71 88888.00 2003-03-27 12:24:27.228 086 15471.35 537.03 56918.83 88888.00 2003-03-27 12:24:28.228 086 15471.74 536.78 56918.83 88888.00 2003-03-27 12:24:29.228 086 15471.22 538.02 56918.95 88888.00 2003-03-27 12:24:30.228 086 15471.22 537.28 56918.71 88888.00 2003-03-27 12:24:31.228 086 15470.83 537.65 56918.46 88888.00 2003-03-27 12:24:32.228 086 15470.70 538.02 56918.71 88888.00 2003-03-27 12:24:33.228 086 15470.96 538.14 56918.83 88888.00 2003-03-27 12:24:34.228 086 15472.13 538.14 56918.95 88888.00 2003-03-27 12:24:35.228 086 15472.65 537.53 56919.68 88888.00 2003-03-27 12:24:36.228 086 15472.00 537.77 56919.20 88888.00 2003-03-27 12:24:37.228 086 15472.26 538.64 56918.83 88888.00 2003-03-27 12:24:38.228 086 15471.61 539.63 56919.32 88888.00 2003-03-27 12:24:39.228 086 15472.26 539.75 56919.44 88888.00 2003-03-27 12:24:40.228 086 15472.00 540.50 56919.32 88888.00 2003-03-27 12:24:41.228 086 15472.13 540.37 56919.07 88888.00 2003-03-27 12:24:42.228 086 15473.04 540.75 56919.68 88888.00 2003-03-27 12:24:43.228 086 15473.95 540.62 56919.68 88888.00 2003-03-27 12:24:44.228 086 15474.21 540.87 56919.56 88888.00 2003-03-27 12:24:45.228 086 15474.08 539.88 56919.44 88888.00 2003-03-27 12:24:46.228 086 15473.95 540.00 56920.30 88888.00 2003-03-27 12:24:47.228 086 15474.86 540.62 56919.81 88888.00 2003-03-27 12:24:48.228 086 15474.60 541.61 56919.81 88888.00 2003-03-27 12:24:49.228 086 15474.08 542.36 56919.20 88888.00 2003-03-27 12:24:50.228 086 15475.38 543.35 56919.68 88888.00 2003-03-27 12:24:51.228 086 15474.21 542.36 56919.56 88888.00 2003-03-27 12:24:52.228 086 15473.69 542.23 56919.20 88888.00 2003-03-27 12:24:53.228 086 15473.04 542.11 56919.81 88888.00 2003-03-27 12:24:54.228 086 15473.43 541.74 56920.18 88888.00 2003-03-27 12:24:55.228 086 15474.08 540.87 56919.44 88888.00 2003-03-27 12:24:56.228 086 15474.34 541.24 56919.44 88888.00 2003-03-27 12:24:57.228 086 15474.21 540.50 56919.44 88888.00 2003-03-27 12:24:58.228 086 15473.56 541.61 56919.68 88888.00 2003-03-27 12:24:59.228 086 15473.82 541.36 56919.68 88888.00 2003-03-27 12:25:00.228 086 15473.69 541.61 56919.07 88888.00 2003-03-27 12:25:01.228 086 15474.34 540.87 56920.18 88888.00 2003-03-27 12:25:02.228 086 15474.21 540.62 56919.20 88888.00 2003-03-27 12:25:03.228 086 15474.21 540.62 56919.81 88888.00 2003-03-27 12:25:04.228 086 15473.95 540.99 56920.05 88888.00 2003-03-27 12:25:05.228 086 15473.95 541.24 56920.05 88888.00 2003-03-27 12:25:06.228 086 15473.30 541.61 56919.44 88888.00 2003-03-27 12:25:07.228 086 15472.00 542.48 56920.05 88888.00 2003-03-27 12:25:08.228 086 15471.48 542.48 56919.44 88888.00 2003-03-27 12:25:09.228 086 15472.13 542.73 56920.05 88888.00 2003-03-27 12:25:10.228 086 15472.26 542.73 56919.81 88888.00 2003-03-27 12:25:11.228 086 15471.74 542.85 56919.20 88888.00 2003-03-27 12:25:12.228 086 15471.61 543.97 56919.56 88888.00 2003-03-27 12:25:13.228 086 15470.83 544.59 56919.93 88888.00 2003-03-27 12:25:14.228 086 15471.48 545.08 56918.83 88888.00 2003-03-27 12:25:15.228 086 15470.96 545.45 56919.81 88888.00 2003-03-27 12:25:16.228 086 15471.35 546.32 56919.93 88888.00 2003-03-27 12:25:17.228 086 15470.70 545.08 56920.30 88888.00 2003-03-27 12:25:18.228 086 15470.05 545.58 56919.07 88888.00 2003-03-27 12:25:19.228 086 15470.31 544.21 56919.56 88888.00 2003-03-27 12:25:20.228 086 15469.53 544.96 56920.42 88888.00 2003-03-27 12:25:21.228 086 15470.70 544.34 56919.20 88888.00 2003-03-27 12:25:22.228 086 15469.66 544.83 56919.81 88888.00 2003-03-27 12:25:23.228 086 15469.01 545.08 56919.20 88888.00 2003-03-27 12:25:24.228 086 15467.84 544.71 56919.56 88888.00 2003-03-27 12:25:25.228 086 15467.19 544.21 56920.18 88888.00 2003-03-27 12:25:26.228 086 15466.29 543.72 56919.56 88888.00 2003-03-27 12:25:27.228 086 15467.06 543.84 56919.56 88888.00 2003-03-27 12:25:28.228 086 15467.32 542.98 56920.18 88888.00 2003-03-27 12:25:29.228 086 15467.71 543.35 56919.20 88888.00 2003-03-27 12:25:30.228 086 15468.36 542.98 56919.44 88888.00 2003-03-27 12:25:31.228 086 15467.97 542.60 56919.93 88888.00 2003-03-27 12:25:32.228 086 15468.88 542.85 56919.44 88888.00 2003-03-27 12:25:33.228 086 15467.19 544.59 56919.32 88888.00 2003-03-27 12:25:34.228 086 15467.45 544.21 56918.83 88888.00 2003-03-27 12:25:35.228 086 15467.58 544.21 56918.95 88888.00 2003-03-27 12:25:36.228 086 15466.80 543.84 56919.81 88888.00 2003-03-27 12:25:37.228 086 15467.97 544.21 56919.32 88888.00 2003-03-27 12:25:38.228 086 15468.62 542.60 56919.20 88888.00 2003-03-27 12:25:39.228 086 15469.14 542.85 56919.56 88888.00 2003-03-27 12:25:40.228 086 15470.05 543.47 56918.83 88888.00 2003-03-27 12:25:41.228 086 15470.18 542.48 56918.95 88888.00 2003-03-27 12:25:42.228 086 15469.79 542.11 56919.32 88888.00 2003-03-27 12:25:43.228 086 15470.57 542.23 56919.56 88888.00 2003-03-27 12:25:44.228 086 15469.40 542.98 56918.46 88888.00 2003-03-27 12:25:45.228 086 15469.40 543.10 56918.46 88888.00 2003-03-27 12:25:46.228 086 15469.92 543.35 56918.83 88888.00 2003-03-27 12:25:47.228 086 15469.79 542.73 56918.46 88888.00 2003-03-27 12:25:48.228 086 15470.18 541.86 56918.34 88888.00 2003-03-27 12:25:49.228 086 15470.31 541.61 56918.22 88888.00 2003-03-27 12:25:50.228 086 15469.66 540.87 56917.97 88888.00 2003-03-27 12:25:51.228 086 15470.05 541.74 56917.36 88888.00 2003-03-27 12:25:52.228 086 15470.44 541.74 56918.09 88888.00 2003-03-27 12:25:53.228 086 15470.18 541.24 56917.48 88888.00 2003-03-27 12:25:54.228 086 15470.96 541.24 56917.85 88888.00 2003-03-27 12:25:55.228 086 15471.87 540.37 56916.87 88888.00 2003-03-27 12:25:56.228 086 15472.78 540.50 56917.73 88888.00 2003-03-27 12:25:57.228 086 15472.78 540.62 56917.61 88888.00 2003-03-27 12:25:58.228 086 15472.65 540.37 56917.00 88888.00 2003-03-27 12:25:59.228 086 15473.30 539.88 56917.12 88888.00 2003-03-27 12:26:00.228 086 15473.69 539.01 56917.00 88888.00 2003-03-27 12:26:01.228 086 15473.95 540.37 56916.38 88888.00 2003-03-27 12:26:02.228 086 15472.52 540.00 56916.87 88888.00 2003-03-27 12:26:03.228 086 15473.17 540.75 56916.51 88888.00 2003-03-27 12:26:04.228 086 15473.04 541.12 56916.26 88888.00 2003-03-27 12:26:05.228 086 15473.43 541.74 56916.38 88888.00 2003-03-27 12:26:06.228 086 15473.04 541.74 56916.02 88888.00 2003-03-27 12:26:07.228 086 15473.43 541.74 56916.26 88888.00 2003-03-27 12:26:08.228 086 15473.30 542.73 56915.28 88888.00 2003-03-27 12:26:09.228 086 15473.56 542.48 56915.65 88888.00 2003-03-27 12:26:10.228 086 15473.56 542.60 56915.77 88888.00 2003-03-27 12:26:11.228 086 15473.82 542.23 56915.53 88888.00 2003-03-27 12:26:12.228 086 15473.95 543.22 56915.77 88888.00 2003-03-27 12:26:13.228 086 15473.69 542.48 56916.02 88888.00 2003-03-27 12:26:14.228 086 15473.95 542.23 56915.41 88888.00 2003-03-27 12:26:15.228 086 15474.60 542.73 56915.28 88888.00 2003-03-27 12:26:16.228 086 15474.73 543.22 56915.53 88888.00 2003-03-27 12:26:17.228 086 15474.08 543.84 56914.79 88888.00 2003-03-27 12:26:18.228 086 15474.08 544.83 56914.92 88888.00 2003-03-27 12:26:19.228 086 15475.25 545.33 56914.92 88888.00 2003-03-27 12:26:20.228 086 15475.38 545.70 56915.16 88888.00 2003-03-27 12:26:21.228 086 15475.64 545.20 56914.43 88888.00 2003-03-27 12:26:22.228 086 15476.16 545.33 56914.92 88888.00 2003-03-27 12:26:23.228 086 15476.68 545.58 56914.43 88888.00 2003-03-27 12:26:24.228 086 15475.77 545.58 56914.30 88888.00 2003-03-27 12:26:25.228 086 15475.51 545.58 56914.67 88888.00 2003-03-27 12:26:26.228 086 15475.90 545.33 56914.92 88888.00 2003-03-27 12:26:27.228 086 15476.16 544.96 56914.55 88888.00 2003-03-27 12:26:28.228 086 15476.68 544.34 56914.55 88888.00 2003-03-27 12:26:29.228 086 15476.81 543.72 56914.67 88888.00 2003-03-27 12:26:30.228 086 15476.81 544.34 56914.92 88888.00 2003-03-27 12:26:31.228 086 15475.64 544.96 56914.06 88888.00 2003-03-27 12:26:32.228 086 15474.08 544.96 56914.18 88888.00 2003-03-27 12:26:33.228 086 15474.08 544.46 56912.71 88888.00 2003-03-27 12:26:34.228 086 15474.21 544.09 56913.70 88888.00 2003-03-27 12:26:35.228 086 15475.12 544.34 56913.45 88888.00 2003-03-27 12:26:36.228 086 15474.60 544.21 56912.96 88888.00 2003-03-27 12:26:37.228 086 15474.73 543.84 56913.70 88888.00 2003-03-27 12:26:38.228 086 15474.73 542.98 56912.47 88888.00 2003-03-27 12:26:39.228 086 15474.73 543.22 56912.47 88888.00 2003-03-27 12:26:40.228 086 15474.34 542.85 56911.74 88888.00 2003-03-27 12:26:41.228 086 15472.91 544.09 56911.98 88888.00 2003-03-27 12:26:42.228 086 15472.39 542.48 56911.98 88888.00 2003-03-27 12:26:43.228 086 15471.35 543.59 56911.61 88888.00 2003-03-27 12:26:44.228 086 15471.87 543.84 56911.49 88888.00 2003-03-27 12:26:45.228 086 15472.39 544.59 56910.88 88888.00 2003-03-27 12:26:46.228 086 15472.65 544.59 56911.12 88888.00 2003-03-27 12:26:47.228 086 15473.17 544.34 56910.39 88888.00 2003-03-27 12:26:48.228 086 15472.65 544.34 56910.64 88888.00 2003-03-27 12:26:49.228 086 15471.87 544.34 56909.78 88888.00 2003-03-27 12:26:50.228 086 15472.13 543.72 56910.03 88888.00 2003-03-27 12:26:51.228 086 15471.35 544.59 56910.03 88888.00 2003-03-27 12:26:52.228 086 15471.61 543.97 56909.41 88888.00 2003-03-27 12:26:53.228 086 15472.65 544.09 56909.54 88888.00 2003-03-27 12:26:54.228 086 15473.82 543.72 56909.54 88888.00 2003-03-27 12:26:55.228 086 15474.47 543.35 56908.80 88888.00 2003-03-27 12:26:56.228 086 15473.95 543.22 56909.05 88888.00 2003-03-27 12:26:57.228 086 15474.08 543.47 56909.05 88888.00 2003-03-27 12:26:58.228 086 15473.95 543.72 56908.93 88888.00 2003-03-27 12:26:59.228 086 15474.21 543.47 56908.56 88888.00 2003-03-27 12:27:00.228 086 15473.30 542.73 56908.56 88888.00 2003-03-27 12:27:01.228 086 15472.65 543.10 56907.82 88888.00 2003-03-27 12:27:02.228 086 15472.52 541.86 56907.58 88888.00 2003-03-27 12:27:03.228 086 15472.52 542.23 56907.46 88888.00 2003-03-27 12:27:04.228 086 15472.26 542.11 56907.09 88888.00 2003-03-27 12:27:05.228 086 15472.78 541.74 56906.72 88888.00 2003-03-27 12:27:06.228 086 15473.56 541.61 56907.09 88888.00 2003-03-27 12:27:07.228 086 15474.47 541.12 56907.82 88888.00 2003-03-27 12:27:08.228 086 15475.38 540.75 56907.09 88888.00 2003-03-27 12:27:09.228 086 15475.77 541.24 56906.85 88888.00 2003-03-27 12:27:10.228 086 15476.94 540.87 56906.85 88888.00 2003-03-27 12:27:11.228 086 15476.29 540.25 56906.97 88888.00 2003-03-27 12:27:12.228 086 15476.29 540.37 56906.11 88888.00 2003-03-27 12:27:13.228 086 15476.03 538.64 56906.48 88888.00 2003-03-27 12:27:14.228 086 15476.29 538.27 56905.75 88888.00 2003-03-27 12:27:15.228 086 15476.42 538.14 56905.99 88888.00 2003-03-27 12:27:16.228 086 15474.99 537.28 56906.48 88888.00 2003-03-27 12:27:17.228 086 15474.60 537.28 56905.50 88888.00 2003-03-27 12:27:18.228 086 15473.69 537.40 56905.87 88888.00 2003-03-27 12:27:19.228 086 15473.17 537.28 56905.26 88888.00 2003-03-27 12:27:20.228 086 15473.82 537.15 56905.87 88888.00 2003-03-27 12:27:21.228 086 15474.08 536.91 56905.50 88888.00 2003-03-27 12:27:22.228 086 15474.99 536.53 56905.62 88888.00 2003-03-27 12:27:23.228 086 15474.73 535.92 56905.99 88888.00 2003-03-27 12:27:24.228 086 15473.82 535.79 56905.50 88888.00 2003-03-27 12:27:25.228 086 15474.47 536.29 56905.38 88888.00 2003-03-27 12:27:26.228 086 15474.86 536.41 56905.14 88888.00 2003-03-27 12:27:27.228 086 15474.99 537.15 56904.89 88888.00 2003-03-27 12:27:28.228 086 15474.34 537.90 56905.62 88888.00 2003-03-27 12:27:29.228 086 15473.95 537.53 56904.40 88888.00 2003-03-27 12:27:30.228 086 15473.04 537.77 56904.64 88888.00 2003-03-27 12:27:31.228 086 15473.95 537.90 56904.77 88888.00 2003-03-27 12:27:32.228 086 15473.69 537.53 56905.14 88888.00 2003-03-27 12:27:33.228 086 15475.38 536.53 56904.52 88888.00 2003-03-27 12:27:34.228 086 15474.73 537.15 56904.28 88888.00 2003-03-27 12:27:35.228 086 15474.99 538.39 56904.16 88888.00 2003-03-27 12:27:36.228 086 15475.90 538.89 56904.28 88888.00 2003-03-27 12:27:37.228 086 15475.90 540.37 56904.16 88888.00 2003-03-27 12:27:38.228 086 15476.29 541.61 56903.42 88888.00 2003-03-27 12:27:39.228 086 15476.29 541.49 56902.93 88888.00 2003-03-27 12:27:40.228 086 15476.68 542.48 56903.42 88888.00 2003-03-27 12:27:41.228 086 15477.07 541.24 56903.05 88888.00 2003-03-27 12:27:42.228 086 15477.98 541.86 56904.04 88888.00 2003-03-27 12:27:43.228 086 15477.85 542.23 56903.91 88888.00 2003-03-27 12:27:44.228 086 15477.85 541.98 56904.16 88888.00 2003-03-27 12:27:45.228 086 15478.11 543.22 56903.67 88888.00 2003-03-27 12:27:46.228 086 15478.37 542.73 56904.16 88888.00 2003-03-27 12:27:47.228 086 15477.98 541.49 56903.42 88888.00 2003-03-27 12:27:48.228 086 15477.85 541.74 56903.67 88888.00 2003-03-27 12:27:49.228 086 15477.46 541.36 56904.77 88888.00 2003-03-27 12:27:50.228 086 15477.46 541.12 56903.42 88888.00 2003-03-27 12:27:51.228 086 15477.20 541.12 56904.28 88888.00 2003-03-27 12:27:52.228 086 15477.59 541.24 56904.28 88888.00 2003-03-27 12:27:53.228 086 15477.20 540.62 56904.04 88888.00 2003-03-27 12:27:54.228 086 15478.76 540.25 56904.16 88888.00 2003-03-27 12:27:55.228 086 15478.89 540.13 56904.52 88888.00 2003-03-27 12:27:56.228 086 15477.85 540.50 56904.77 88888.00 2003-03-27 12:27:57.228 086 15479.28 540.13 56905.01 88888.00 2003-03-27 12:27:58.228 086 15479.15 540.87 56904.04 88888.00 2003-03-27 12:27:59.228 086 15478.89 540.13 56904.40 88888.00 2003-03-27 12:28:00.228 086 15478.89 540.75 56904.16 88888.00 2003-03-27 12:28:01.228 086 15478.89 541.61 56903.55 88888.00 2003-03-27 12:28:02.228 086 15479.80 542.11 56904.28 88888.00 2003-03-27 12:28:03.228 086 15479.28 541.36 56903.42 88888.00 2003-03-27 12:28:04.228 086 15479.93 541.74 56903.42 88888.00 2003-03-27 12:28:05.228 086 15479.80 541.98 56903.55 88888.00 2003-03-27 12:28:06.228 086 15480.71 543.22 56903.42 88888.00 2003-03-27 12:28:07.228 086 15482.01 542.23 56902.93 88888.00 2003-03-27 12:28:08.228 086 15482.27 542.23 56903.30 88888.00 2003-03-27 12:28:09.228 086 15483.05 543.10 56903.67 88888.00 2003-03-27 12:28:10.228 086 15482.79 542.98 56903.30 88888.00 2003-03-27 12:28:11.228 086 15482.27 542.85 56902.93 88888.00 2003-03-27 12:28:12.228 086 15482.53 542.98 56902.93 88888.00 2003-03-27 12:28:13.228 086 15482.66 542.98 56903.18 88888.00 2003-03-27 12:28:14.228 086 15482.92 542.85 56902.57 88888.00 2003-03-27 12:28:15.228 086 15483.57 543.35 56902.81 88888.00 2003-03-27 12:28:16.228 086 15482.79 543.10 56902.45 88888.00 2003-03-27 12:28:17.228 086 15483.05 543.97 56902.69 88888.00 2003-03-27 12:28:18.228 086 15483.31 544.21 56902.32 88888.00 2003-03-27 12:28:19.228 086 15483.31 544.59 56901.96 88888.00 2003-03-27 12:28:20.228 086 15483.96 544.46 56902.20 88888.00 2003-03-27 12:28:21.228 086 15484.73 544.59 56902.45 88888.00 2003-03-27 12:28:22.228 086 15484.34 545.08 56902.08 88888.00 2003-03-27 12:28:23.228 086 15484.34 544.83 56901.71 88888.00 2003-03-27 12:28:24.228 086 15485.12 544.83 56901.47 88888.00 2003-03-27 12:28:25.228 086 15485.77 544.83 56901.47 88888.00 2003-03-27 12:28:26.228 086 15486.81 545.45 56901.83 88888.00 2003-03-27 12:28:27.228 086 15487.20 546.07 56901.59 88888.00 2003-03-27 12:28:28.228 086 15487.33 545.33 56901.71 88888.00 2003-03-27 12:28:29.228 086 15487.72 544.96 56901.22 88888.00 2003-03-27 12:28:30.228 086 15487.85 543.97 56901.10 88888.00 2003-03-27 12:28:31.228 086 15487.59 542.98 56902.32 88888.00 2003-03-27 12:28:32.228 086 15488.63 542.98 56902.08 88888.00 2003-03-27 12:28:33.228 086 15488.11 542.85 56901.71 88888.00 2003-03-27 12:28:34.228 086 15487.07 544.46 56902.08 88888.00 2003-03-27 12:28:35.228 086 15487.85 543.72 56902.69 88888.00 2003-03-27 12:28:36.228 086 15487.72 543.72 56902.08 88888.00 2003-03-27 12:28:37.228 086 15488.37 543.10 56901.96 88888.00 2003-03-27 12:28:38.228 086 15488.63 542.85 56901.83 88888.00 2003-03-27 12:28:39.228 086 15489.15 543.72 56902.08 88888.00 2003-03-27 12:28:40.228 086 15489.02 544.46 56902.08 88888.00 2003-03-27 12:28:41.228 086 15490.84 543.97 56902.57 88888.00 2003-03-27 12:28:42.228 086 15492.01 543.97 56901.96 88888.00 2003-03-27 12:28:43.228 086 15492.14 544.21 56901.96 88888.00 2003-03-27 12:28:44.228 086 15492.14 544.21 56902.20 88888.00 2003-03-27 12:28:45.228 086 15493.05 544.59 56901.96 88888.00 2003-03-27 12:28:46.228 086 15493.05 544.83 56903.05 88888.00 2003-03-27 12:28:47.228 086 15492.92 545.82 56902.45 88888.00 2003-03-27 12:28:48.228 086 15493.18 545.70 56902.93 88888.00 2003-03-27 12:28:49.228 086 15493.83 546.32 56902.93 88888.00 2003-03-27 12:28:50.228 086 15493.83 547.31 56902.20 88888.00 2003-03-27 12:28:51.228 086 15493.44 546.94 56902.08 88888.00 2003-03-27 12:28:52.228 086 15493.44 547.19 56902.20 88888.00 2003-03-27 12:28:53.228 086 15494.61 547.19 56902.69 88888.00 2003-03-27 12:28:54.228 086 15493.96 546.94 56903.30 88888.00 2003-03-27 12:28:55.228 086 15494.48 547.19 56903.05 88888.00 2003-03-27 12:28:56.228 086 15494.35 547.06 56902.69 88888.00 2003-03-27 12:28:57.228 086 15494.22 547.06 56902.69 88888.00 2003-03-27 12:28:58.228 086 15494.61 547.43 56902.93 88888.00 2003-03-27 12:28:59.228 086 15494.74 548.30 56902.81 88888.00 2003-03-27 12:29:00.228 086 15495.78 547.43 56902.57 88888.00 2003-03-27 12:29:01.228 086 15496.17 548.30 56902.69 88888.00 2003-03-27 12:29:02.228 086 15496.43 548.55 56903.18 88888.00 2003-03-27 12:29:03.227 086 15496.95 548.30 56902.69 88888.00 2003-03-27 12:29:04.227 086 15497.73 548.55 56902.93 88888.00 2003-03-27 12:29:05.227 086 15497.73 548.18 56903.67 88888.00 2003-03-27 12:29:06.227 086 15498.12 546.94 56904.40 88888.00 2003-03-27 12:29:07.227 086 15499.29 545.95 56903.79 88888.00 2003-03-27 12:29:08.227 086 15499.68 545.33 56903.55 88888.00 2003-03-27 12:29:09.227 086 15500.20 546.57 56904.28 88888.00 2003-03-27 12:29:10.227 086 15500.33 546.69 56904.28 88888.00 2003-03-27 12:29:11.227 086 15501.75 545.82 56904.04 88888.00 2003-03-27 12:29:12.227 086 15501.37 546.07 56904.40 88888.00 2003-03-27 12:29:13.227 086 15502.14 545.95 56904.77 88888.00 2003-03-27 12:29:14.227 086 15503.05 546.44 56904.89 88888.00 2003-03-27 12:29:15.227 086 15503.96 545.45 56904.28 88888.00 2003-03-27 12:29:16.227 086 15505.39 546.44 56904.89 88888.00 2003-03-27 12:29:17.227 086 15506.69 546.81 56905.01 88888.00 2003-03-27 12:29:18.227 086 15506.43 546.94 56905.01 88888.00 2003-03-27 12:29:19.227 086 15507.21 546.69 56905.01 88888.00 2003-03-27 12:29:20.227 086 15508.51 546.81 56905.01 88888.00 2003-03-27 12:29:21.227 086 15510.33 546.94 56905.14 88888.00 2003-03-27 12:29:22.227 086 15510.07 546.32 56904.89 88888.00 2003-03-27 12:29:23.227 086 15511.24 546.20 56905.50 88888.00 2003-03-27 12:29:24.227 086 15510.46 545.95 56904.64 88888.00 2003-03-27 12:29:25.227 086 15511.11 546.94 56905.14 88888.00 2003-03-27 12:29:26.227 086 15510.85 546.20 56905.50 88888.00 2003-03-27 12:29:27.227 086 15511.24 547.31 56905.50 88888.00 2003-03-27 12:29:28.227 086 15511.63 546.94 56905.26 88888.00 2003-03-27 12:29:29.227 086 15511.24 546.20 56905.50 88888.00 2003-03-27 12:29:30.227 086 15512.02 547.19 56905.01 88888.00 2003-03-27 12:29:31.227 086 15512.28 547.31 56905.14 88888.00 2003-03-27 12:29:32.227 086 15513.32 548.18 56904.89 88888.00 2003-03-27 12:29:33.227 086 15513.19 547.81 56904.89 88888.00 2003-03-27 12:29:34.227 086 15513.32 548.18 56905.38 88888.00 2003-03-27 12:29:35.227 086 15514.10 548.67 56904.89 88888.00 2003-03-27 12:29:36.227 086 15515.27 548.30 56905.38 88888.00 2003-03-27 12:29:37.227 086 15515.66 548.42 56906.11 88888.00 2003-03-27 12:29:38.227 086 15516.83 548.80 56905.87 88888.00 2003-03-27 12:29:39.227 086 15517.74 548.30 56905.50 88888.00 2003-03-27 12:29:40.227 086 15518.00 548.42 56906.60 88888.00 2003-03-27 12:29:41.227 086 15518.39 548.18 56905.87 88888.00 2003-03-27 12:29:42.227 086 15518.65 548.30 56905.99 88888.00 2003-03-27 12:29:43.227 086 15519.30 548.80 56905.75 88888.00 2003-03-27 12:29:44.227 086 15518.91 548.55 56905.62 88888.00 2003-03-27 12:29:45.227 086 15518.91 548.80 56905.87 88888.00 2003-03-27 12:29:46.227 086 15520.59 549.42 56905.26 88888.00 2003-03-27 12:29:47.227 086 15520.85 549.54 56906.11 88888.00 2003-03-27 12:29:48.227 086 15520.59 549.79 56905.01 88888.00 2003-03-27 12:29:49.227 086 15521.37 550.53 56905.26 88888.00 2003-03-27 12:29:50.227 086 15520.59 552.02 56904.89 88888.00 2003-03-27 12:29:51.227 086 15521.37 551.89 56904.52 88888.00 2003-03-27 12:29:52.227 086 15521.24 552.76 56904.52 88888.00 2003-03-27 12:29:53.227 086 15520.59 552.14 56904.04 88888.00 2003-03-27 12:29:54.227 086 15520.85 551.77 56904.40 88888.00 2003-03-27 12:29:55.227 086 15521.37 551.64 56904.28 88888.00 2003-03-27 12:29:56.227 086 15521.63 552.14 56904.77 88888.00 2003-03-27 12:29:57.227 086 15521.89 552.26 56904.16 88888.00 2003-03-27 12:29:58.227 086 15522.28 552.02 56904.52 88888.00 2003-03-27 12:29:59.227 086 15523.19 552.51 56904.89 88888.00 2003-03-27 12:30:00.227 086 15523.32 551.89 56904.89 88888.00 2003-03-27 12:30:01.227 086 15523.45 553.13 56905.26 88888.00 2003-03-27 12:30:02.227 086 15522.67 551.52 56905.01 88888.00 2003-03-27 12:30:03.227 086 15522.67 552.26 56905.14 88888.00 2003-03-27 12:30:04.227 086 15523.19 550.28 56905.14 88888.00 2003-03-27 12:30:05.227 086 15523.06 551.27 56905.14 88888.00 2003-03-27 12:30:06.227 086 15522.28 550.03 56905.26 88888.00 2003-03-27 12:30:07.227 086 15522.28 549.54 56905.01 88888.00 2003-03-27 12:30:08.227 086 15523.19 549.29 56905.01 88888.00 2003-03-27 12:30:09.227 086 15524.49 549.66 56904.89 88888.00 2003-03-27 12:30:10.227 086 15524.75 549.04 56906.11 88888.00 2003-03-27 12:30:11.227 086 15526.57 549.79 56905.14 88888.00 2003-03-27 12:30:12.227 086 15526.57 551.27 56905.38 88888.00 2003-03-27 12:30:13.227 086 15526.96 551.77 56904.77 88888.00 2003-03-27 12:30:14.227 086 15528.00 551.89 56905.14 88888.00 2003-03-27 12:30:15.227 086 15528.00 551.77 56904.89 88888.00 2003-03-27 12:30:16.227 086 15528.39 551.64 56905.26 88888.00 2003-03-27 12:30:17.227 086 15528.91 552.14 56905.26 88888.00 2003-03-27 12:30:18.227 086 15528.65 551.03 56905.14 88888.00 2003-03-27 12:30:19.227 086 15527.87 551.03 56904.89 88888.00 2003-03-27 12:30:20.227 086 15527.22 550.28 56904.52 88888.00 2003-03-27 12:30:21.227 086 15525.79 549.17 56904.28 88888.00 2003-03-27 12:30:22.227 086 15526.05 549.17 56905.01 88888.00 2003-03-27 12:30:23.227 086 15526.05 548.80 56904.52 88888.00 2003-03-27 12:30:24.227 086 15525.53 547.06 56904.77 88888.00 2003-03-27 12:30:25.227 086 15526.05 547.19 56904.04 88888.00 2003-03-27 12:30:26.227 086 15525.66 547.81 56903.67 88888.00 2003-03-27 12:30:27.227 086 15526.05 548.80 56903.55 88888.00 2003-03-27 12:30:28.227 086 15526.18 548.80 56903.05 88888.00 2003-03-27 12:30:29.227 086 15527.22 548.80 56902.81 88888.00 2003-03-27 12:30:30.227 086 15526.31 550.28 56902.81 88888.00 2003-03-27 12:30:31.227 086 15525.79 551.03 56901.96 88888.00 2003-03-27 12:30:32.227 086 15525.14 550.16 56901.96 88888.00 2003-03-27 12:30:33.227 086 15524.36 549.42 56901.96 88888.00 2003-03-27 12:30:34.227 086 15524.62 549.54 56901.83 88888.00 2003-03-27 12:30:35.227 086 15523.97 549.91 56902.20 88888.00 2003-03-27 12:30:36.227 086 15524.10 549.54 56901.71 88888.00 2003-03-27 12:30:37.227 086 15524.88 549.91 56901.22 88888.00 2003-03-27 12:30:38.227 086 15525.53 550.53 56901.47 88888.00 2003-03-27 12:30:39.227 086 15526.70 550.28 56902.20 88888.00 2003-03-27 12:30:40.227 086 15526.70 550.78 56901.59 88888.00 2003-03-27 12:30:41.227 086 15527.09 551.15 56901.71 88888.00 2003-03-27 12:30:42.227 086 15528.65 550.65 56901.10 88888.00 2003-03-27 12:30:43.227 086 15528.26 550.28 56901.71 88888.00 2003-03-27 12:30:44.227 086 15528.52 550.03 56901.34 88888.00 2003-03-27 12:30:45.227 086 15527.87 550.65 56901.83 88888.00 2003-03-27 12:30:46.227 086 15528.26 550.78 56901.47 88888.00 2003-03-27 12:30:47.227 086 15529.56 550.28 56901.34 88888.00 2003-03-27 12:30:48.227 086 15528.65 550.78 56901.83 88888.00 2003-03-27 12:30:49.227 086 15528.00 551.03 56901.59 88888.00 2003-03-27 12:30:50.227 086 15528.39 550.90 56901.10 88888.00 2003-03-27 12:30:51.227 086 15526.31 550.03 56901.47 88888.00 2003-03-27 12:30:52.227 086 15526.70 549.66 56901.59 88888.00 2003-03-27 12:30:53.227 086 15526.44 550.28 56901.34 88888.00 2003-03-27 12:30:54.227 086 15526.96 550.41 56901.47 88888.00 2003-03-27 12:30:55.227 086 15528.91 551.89 56900.61 88888.00 2003-03-27 12:30:56.227 086 15530.08 553.50 56900.49 88888.00 2003-03-27 12:30:57.227 086 15530.47 554.37 56900.25 88888.00 2003-03-27 12:30:58.227 086 15529.95 555.86 56900.49 88888.00 2003-03-27 12:30:59.227 086 15530.86 556.72 56899.51 88888.00 2003-03-27 12:31:00.227 086 15531.12 556.97 56900.37 88888.00 2003-03-27 12:31:01.227 086 15531.51 556.35 56899.88 88888.00 2003-03-27 12:31:02.227 086 15532.03 556.72 56899.14 88888.00 2003-03-27 12:31:03.227 086 15532.55 556.97 56900.61 88888.00 2003-03-27 12:31:04.227 086 15532.16 554.49 56899.88 88888.00 2003-03-27 12:31:05.227 086 15531.64 555.24 56899.51 88888.00 2003-03-27 12:31:06.227 086 15531.77 556.10 56900.37 88888.00 2003-03-27 12:31:07.227 086 15532.68 556.10 56898.90 88888.00 2003-03-27 12:31:08.227 086 15533.07 557.59 56899.02 88888.00 2003-03-27 12:31:09.227 086 15533.07 558.09 56899.27 88888.00 2003-03-27 12:31:10.227 086 15533.33 558.58 56899.02 88888.00 2003-03-27 12:31:11.227 086 15532.42 558.46 56899.39 88888.00 2003-03-27 12:31:12.227 086 15532.03 557.71 56899.27 88888.00 2003-03-27 12:31:13.227 086 15531.77 557.47 56899.63 88888.00 2003-03-27 12:31:14.227 086 15532.03 557.09 56898.66 88888.00 2003-03-27 12:31:15.227 086 15531.90 556.35 56898.53 88888.00 2003-03-27 12:31:16.227 086 15531.77 556.48 56898.90 88888.00 2003-03-27 12:31:17.227 086 15531.51 555.61 56898.66 88888.00 2003-03-27 12:31:18.227 086 15532.03 556.72 56898.90 88888.00 2003-03-27 12:31:19.227 086 15531.64 555.86 56898.90 88888.00 2003-03-27 12:31:20.227 086 15532.16 556.48 56898.90 88888.00 2003-03-27 12:31:21.227 086 15532.16 555.98 56899.27 88888.00 2003-03-27 12:31:22.227 086 15531.77 555.61 56899.02 88888.00 2003-03-27 12:31:23.227 086 15532.16 556.23 56899.14 88888.00 2003-03-27 12:31:24.227 086 15532.16 554.87 56899.02 88888.00 2003-03-27 12:31:25.227 086 15530.86 554.12 56899.14 88888.00 2003-03-27 12:31:26.227 086 15530.60 553.38 56899.02 88888.00 2003-03-27 12:31:27.227 086 15530.99 553.63 56898.66 88888.00 2003-03-27 12:31:28.227 086 15532.03 552.64 56899.39 88888.00 2003-03-27 12:31:29.227 086 15532.03 551.89 56898.90 88888.00 2003-03-27 12:31:30.227 086 15531.64 552.02 56898.78 88888.00 2003-03-27 12:31:31.227 086 15531.90 552.14 56899.39 88888.00 2003-03-27 12:31:32.227 086 15532.81 551.77 56899.27 88888.00 2003-03-27 12:31:33.227 086 15533.85 551.64 56899.27 88888.00 2003-03-27 12:31:34.227 086 15535.41 551.89 56900.00 88888.00 2003-03-27 12:31:35.227 086 15535.41 551.64 56899.88 88888.00 2003-03-27 12:31:36.227 086 15536.45 551.89 56899.63 88888.00 2003-03-27 12:31:37.227 086 15536.45 551.77 56900.49 88888.00 2003-03-27 12:31:38.227 086 15536.84 551.40 56899.51 88888.00 2003-03-27 12:31:39.227 086 15536.19 550.16 56899.63 88888.00 2003-03-27 12:31:40.227 086 15535.41 550.28 56899.63 88888.00 2003-03-27 12:31:41.227 086 15534.89 549.91 56899.39 88888.00 2003-03-27 12:31:42.227 086 15533.46 551.15 56899.51 88888.00 2003-03-27 12:31:43.227 086 15533.59 550.78 56899.88 88888.00 2003-03-27 12:31:44.227 086 15533.72 550.90 56899.63 88888.00 2003-03-27 12:31:45.227 086 15533.46 550.65 56899.75 88888.00 2003-03-27 12:31:46.227 086 15533.07 553.13 56900.00 88888.00 2003-03-27 12:31:47.227 086 15533.46 555.36 56899.75 88888.00 2003-03-27 12:31:48.227 086 15534.63 557.09 56899.75 88888.00 2003-03-27 12:31:49.227 086 15533.46 558.21 56899.27 88888.00 2003-03-27 12:31:50.227 086 15534.63 557.71 56899.88 88888.00 2003-03-27 12:31:51.227 086 15534.89 557.34 56899.63 88888.00 2003-03-27 12:31:52.227 086 15532.81 556.35 56900.49 88888.00 2003-03-27 12:31:53.227 086 15533.33 555.61 56900.98 88888.00 2003-03-27 12:31:54.227 086 15532.16 554.62 56900.61 88888.00 2003-03-27 12:31:55.227 086 15532.42 554.74 56900.37 88888.00 2003-03-27 12:31:56.227 086 15533.33 554.37 56901.22 88888.00 2003-03-27 12:31:57.227 086 15534.50 553.38 56901.34 88888.00 2003-03-27 12:31:58.227 086 15534.50 552.88 56900.86 88888.00 2003-03-27 12:31:59.227 086 15535.15 553.01 56901.71 88888.00 2003-03-27 12:32:00.227 086 15535.80 552.88 56901.47 88888.00 2003-03-27 12:32:01.227 086 15535.15 552.26 56901.47 88888.00 2003-03-27 12:32:02.227 086 15534.63 552.02 56901.34 88888.00 2003-03-27 12:32:03.227 086 15534.11 552.64 56901.59 88888.00 2003-03-27 12:32:04.227 086 15534.76 552.51 56901.96 88888.00 2003-03-27 12:32:05.227 086 15535.41 553.50 56901.47 88888.00 2003-03-27 12:32:06.227 086 15535.80 553.25 56900.98 88888.00 2003-03-27 12:32:07.227 086 15536.19 554.37 56900.86 88888.00 2003-03-27 12:32:08.227 086 15537.23 554.99 56900.37 88888.00 2003-03-27 12:32:09.227 086 15537.23 555.24 56900.49 88888.00 2003-03-27 12:32:10.227 086 15536.84 555.98 56901.47 88888.00 2003-03-27 12:32:11.227 086 15537.10 556.85 56900.98 88888.00 2003-03-27 12:32:12.227 086 15536.97 557.09 56901.59 88888.00 2003-03-27 12:32:13.227 086 15537.62 557.84 56901.47 88888.00 2003-03-27 12:32:14.227 086 15539.95 558.21 56902.81 88888.00 2003-03-27 12:32:15.227 086 15540.73 557.47 56902.08 88888.00 2003-03-27 12:32:16.227 086 15542.81 556.97 56903.42 88888.00 2003-03-27 12:32:17.227 086 15542.94 556.35 56903.18 88888.00 2003-03-27 12:32:18.227 086 15542.81 555.36 56903.67 88888.00 2003-03-27 12:32:19.227 086 15541.90 553.63 56903.55 88888.00 2003-03-27 12:32:20.227 086 15541.12 553.13 56903.42 88888.00 2003-03-27 12:32:21.227 086 15540.86 552.14 56904.28 88888.00 2003-03-27 12:32:22.227 086 15539.56 552.26 56904.28 88888.00 2003-03-27 12:32:23.227 086 15539.17 552.02 56904.89 88888.00 2003-03-27 12:32:24.227 086 15538.39 551.40 56905.50 88888.00 2003-03-27 12:32:25.227 086 15537.23 550.53 56904.89 88888.00 2003-03-27 12:32:26.227 086 15537.75 549.54 56904.64 88888.00 2003-03-27 12:32:27.227 086 15537.88 549.17 56904.40 88888.00 2003-03-27 12:32:28.227 086 15538.66 548.92 56904.64 88888.00 2003-03-27 12:32:29.227 086 15539.30 548.18 56905.38 88888.00 2003-03-27 12:32:30.227 086 15539.95 548.67 56905.14 88888.00 2003-03-27 12:32:31.227 086 15541.90 548.67 56905.26 88888.00 2003-03-27 12:32:32.227 086 15541.25 550.41 56904.89 88888.00 2003-03-27 12:32:33.227 086 15541.38 552.51 56904.77 88888.00 2003-03-27 12:32:34.227 086 15541.77 553.01 56905.26 88888.00 2003-03-27 12:32:35.227 086 15542.16 553.13 56905.01 88888.00 2003-03-27 12:32:36.227 086 15541.64 553.13 56905.01 88888.00 2003-03-27 12:32:37.227 086 15542.81 554.74 56905.01 88888.00 2003-03-27 12:32:38.227 086 15543.85 556.10 56904.77 88888.00 2003-03-27 12:32:39.227 086 15545.02 556.72 56904.77 88888.00 2003-03-27 12:32:40.227 086 15547.23 556.23 56905.26 88888.00 2003-03-27 12:32:41.227 086 15547.75 555.61 56904.40 88888.00 2003-03-27 12:32:42.227 086 15547.49 555.11 56905.87 88888.00 2003-03-27 12:32:43.227 086 15546.45 554.87 56905.87 88888.00 2003-03-27 12:32:44.227 086 15546.19 554.25 56905.50 88888.00 2003-03-27 12:32:45.227 086 15545.41 553.63 56906.23 88888.00 2003-03-27 12:32:46.227 086 15546.06 554.25 56906.36 88888.00 2003-03-27 12:32:47.227 086 15545.54 552.64 56906.11 88888.00 2003-03-27 12:32:48.227 086 15546.32 553.38 56907.09 88888.00 2003-03-27 12:32:49.227 086 15547.49 553.63 56907.21 88888.00 2003-03-27 12:32:50.227 086 15548.53 554.12 56907.34 88888.00 2003-03-27 12:32:51.227 086 15549.05 554.49 56907.34 88888.00 2003-03-27 12:32:52.227 086 15549.05 553.63 56907.82 88888.00 2003-03-27 12:32:53.227 086 15548.40 552.26 56907.82 88888.00 2003-03-27 12:32:54.227 086 15547.49 552.14 56908.31 88888.00 2003-03-27 12:32:55.227 086 15546.97 552.14 56908.56 88888.00 2003-03-27 12:32:56.227 086 15546.71 553.01 56908.56 88888.00 2003-03-27 12:32:57.227 086 15547.10 552.76 56908.68 88888.00 2003-03-27 12:32:58.227 086 15547.75 552.14 56908.44 88888.00 2003-03-27 12:32:59.227 086 15549.57 551.64 56909.05 88888.00 2003-03-27 12:33:00.227 086 15549.18 549.66 56908.56 88888.00 2003-03-27 12:33:01.227 086 15550.35 549.42 56908.80 88888.00 2003-03-27 12:33:02.227 086 15551.52 549.29 56909.90 88888.00 2003-03-27 12:33:03.227 086 15552.30 548.92 56909.78 88888.00 2003-03-27 12:33:04.227 086 15553.60 549.29 56909.54 88888.00 2003-03-27 12:33:05.227 086 15554.77 549.04 56910.03 88888.00 2003-03-27 12:33:06.227 086 15555.03 548.67 56910.15 88888.00 2003-03-27 12:33:07.227 086 15555.68 548.80 56910.03 88888.00 2003-03-27 12:33:08.227 086 15555.55 549.04 56910.39 88888.00 2003-03-27 12:33:09.227 086 15556.71 550.41 56909.66 88888.00 2003-03-27 12:33:10.227 086 15558.14 551.89 56909.90 88888.00 2003-03-27 12:33:11.227 086 15558.14 552.39 56910.52 88888.00 2003-03-27 12:33:12.227 086 15557.49 554.25 56910.27 88888.00 2003-03-27 12:33:13.227 086 15557.88 554.87 56911.37 88888.00 2003-03-27 12:33:14.227 086 15558.66 555.86 56911.12 88888.00 2003-03-27 12:33:15.227 086 15559.44 556.60 56911.25 88888.00 2003-03-27 12:33:16.227 086 15559.96 556.72 56912.23 88888.00 2003-03-27 12:33:17.227 086 15560.35 556.48 56912.47 88888.00 2003-03-27 12:33:18.227 086 15561.13 555.98 56911.49 88888.00 2003-03-27 12:33:19.227 086 15560.87 554.74 56912.96 88888.00 2003-03-27 12:33:20.227 086 15561.91 553.25 56912.59 88888.00 2003-03-27 12:33:21.227 086 15562.30 553.50 56912.71 88888.00 2003-03-27 12:33:22.227 086 15562.30 553.25 56912.23 88888.00 2003-03-27 12:33:23.227 086 15562.82 553.75 56913.94 88888.00 2003-03-27 12:33:24.227 086 15562.95 554.00 56913.94 88888.00 2003-03-27 12:33:25.227 086 15561.39 554.62 56913.57 88888.00 2003-03-27 12:33:26.227 086 15561.39 556.23 56913.33 88888.00 2003-03-27 12:33:27.227 086 15562.17 557.96 56914.06 88888.00 2003-03-27 12:33:28.227 086 15561.39 558.21 56913.82 88888.00 2003-03-27 12:33:29.227 086 15561.65 557.96 56913.45 88888.00 2003-03-27 12:33:30.227 086 15561.13 556.60 56913.82 88888.00 2003-03-27 12:33:31.227 086 15560.74 556.10 56914.55 88888.00 2003-03-27 12:33:32.227 086 15560.74 555.86 56914.43 88888.00 2003-03-27 12:33:33.227 086 15561.39 555.61 56914.18 88888.00 2003-03-27 12:33:34.227 086 15561.52 555.48 56914.18 88888.00 2003-03-27 12:33:35.227 086 15563.47 555.36 56914.06 88888.00 2003-03-27 12:33:36.227 086 15563.86 554.25 56914.92 88888.00 2003-03-27 12:33:37.227 086 15563.99 554.00 56914.18 88888.00 2003-03-27 12:33:38.227 086 15564.25 553.50 56915.16 88888.00 2003-03-27 12:33:39.227 086 15564.38 553.50 56915.04 88888.00 2003-03-27 12:33:40.227 086 15564.77 555.73 56915.04 88888.00 2003-03-27 12:33:41.227 086 15565.42 556.48 56915.77 88888.00 2003-03-27 12:33:42.227 086 15566.59 557.96 56915.16 88888.00 2003-03-27 12:33:43.227 086 15566.59 558.46 56915.53 88888.00 2003-03-27 12:33:44.227 086 15567.37 557.84 56916.87 88888.00 2003-03-27 12:33:45.227 086 15568.15 558.70 56916.87 88888.00 2003-03-27 12:33:46.227 086 15568.93 558.21 56916.87 88888.00 2003-03-27 12:33:47.227 086 15570.23 558.83 56917.97 88888.00 2003-03-27 12:33:48.227 086 15569.97 557.96 56918.83 88888.00 2003-03-27 12:33:49.227 086 15570.49 556.97 56918.95 88888.00 2003-03-27 12:33:50.227 086 15570.88 556.10 56919.44 88888.00 2003-03-27 12:33:51.227 086 15570.88 555.24 56919.07 88888.00 2003-03-27 12:33:52.227 086 15571.27 554.62 56919.32 88888.00 2003-03-27 12:33:53.227 086 15571.01 553.50 56919.81 88888.00 2003-03-27 12:33:54.227 086 15570.49 552.88 56920.79 88888.00 2003-03-27 12:33:55.227 086 15569.97 551.89 56919.81 88888.00 2003-03-27 12:33:56.227 086 15569.19 551.03 56920.54 88888.00 2003-03-27 12:33:57.227 086 15569.45 550.53 56920.66 88888.00 2003-03-27 12:33:58.227 086 15569.71 550.28 56920.54 88888.00 2003-03-27 12:33:59.227 086 15568.93 550.41 56919.68 88888.00 2003-03-27 12:34:00.227 086 15568.80 550.03 56920.91 88888.00 2003-03-27 12:34:01.227 086 15567.24 550.03 56920.91 88888.00 2003-03-27 12:34:02.227 086 15566.59 550.41 56921.15 88888.00 2003-03-27 12:34:03.227 086 15566.33 549.29 56920.42 88888.00 2003-03-27 12:34:04.227 086 15566.59 548.30 56920.42 88888.00 2003-03-27 12:34:05.227 086 15566.59 546.94 56920.66 88888.00 2003-03-27 12:34:06.227 086 15566.46 547.56 56920.30 88888.00 2003-03-27 12:34:07.227 086 15566.46 547.68 56920.66 88888.00 2003-03-27 12:34:08.227 086 15566.46 547.81 56919.93 88888.00 2003-03-27 12:34:09.227 086 15566.72 547.81 56919.44 88888.00 2003-03-27 12:34:10.227 086 15567.50 548.18 56920.91 88888.00 2003-03-27 12:34:11.227 086 15569.06 548.30 56919.93 88888.00 2003-03-27 12:34:12.227 086 15569.45 549.29 56920.42 88888.00 2003-03-27 12:34:13.227 086 15571.01 550.03 56920.30 88888.00 2003-03-27 12:34:14.227 086 15571.01 550.03 56920.91 88888.00 2003-03-27 12:34:15.227 086 15571.79 551.15 56920.91 88888.00 2003-03-27 12:34:16.227 086 15573.35 552.02 56921.76 88888.00 2003-03-27 12:34:17.227 086 15573.74 552.14 56921.03 88888.00 2003-03-27 12:34:18.227 086 15574.51 551.03 56922.13 88888.00 2003-03-27 12:34:19.227 086 15575.68 551.15 56922.74 88888.00 2003-03-27 12:34:20.227 086 15576.72 550.41 56922.86 88888.00 2003-03-27 12:34:21.227 086 15576.98 551.52 56923.35 88888.00 2003-03-27 12:34:22.227 086 15576.98 551.40 56922.98 88888.00 2003-03-27 12:34:23.227 086 15577.63 552.02 56923.60 88888.00 2003-03-27 12:34:24.227 086 15577.11 552.14 56924.21 88888.00 2003-03-27 12:34:25.227 086 15576.46 551.40 56923.35 88888.00 2003-03-27 12:34:26.227 086 15576.85 551.89 56924.33 88888.00 2003-03-27 12:34:27.227 086 15577.50 552.26 56924.57 88888.00 2003-03-27 12:34:28.227 086 15577.50 552.39 56924.45 88888.00 2003-03-27 12:34:29.227 086 15577.50 551.77 56924.70 88888.00 2003-03-27 12:34:30.227 086 15577.37 551.64 56924.94 88888.00 2003-03-27 12:34:31.227 086 15578.15 552.26 56924.09 88888.00 2003-03-27 12:34:32.227 086 15579.45 552.39 56924.82 88888.00 2003-03-27 12:34:33.227 086 15580.88 552.51 56924.82 88888.00 2003-03-27 12:34:34.227 086 15580.10 552.88 56924.82 88888.00 2003-03-27 12:34:35.227 086 15579.97 552.88 56925.07 88888.00 2003-03-27 12:34:36.227 086 15580.36 553.50 56925.19 88888.00 2003-03-27 12:34:37.227 086 15579.19 552.64 56925.68 88888.00 2003-03-27 12:34:38.227 086 15579.84 551.64 56925.92 88888.00 2003-03-27 12:34:39.227 086 15578.80 551.15 56927.02 88888.00 2003-03-27 12:34:40.227 086 15578.28 550.16 56926.41 88888.00 2003-03-27 12:34:41.227 086 15578.41 549.29 56926.65 88888.00 2003-03-27 12:34:42.227 086 15578.67 549.17 56927.75 88888.00 2003-03-27 12:34:43.227 086 15578.15 548.55 56926.90 88888.00 2003-03-27 12:34:44.227 086 15578.15 546.81 56927.75 88888.00 2003-03-27 12:34:45.227 086 15578.67 546.57 56927.27 88888.00 2003-03-27 12:34:46.227 086 15578.93 546.07 56927.51 88888.00 2003-03-27 12:34:47.227 086 15579.84 547.19 56927.51 88888.00 2003-03-27 12:34:48.227 086 15579.32 546.20 56926.90 88888.00 2003-03-27 12:34:49.227 086 15580.75 547.31 56927.88 88888.00 2003-03-27 12:34:50.227 086 15581.66 546.81 56927.14 88888.00 2003-03-27 12:34:51.227 086 15580.75 547.06 56927.39 88888.00 2003-03-27 12:34:52.227 086 15581.79 547.43 56926.90 88888.00 2003-03-27 12:34:53.227 086 15582.96 547.68 56926.78 88888.00 2003-03-27 12:34:54.227 086 15584.00 548.30 56926.90 88888.00 2003-03-27 12:34:55.227 086 15584.78 549.17 56926.41 88888.00 2003-03-27 12:34:56.227 086 15585.30 548.67 56926.41 88888.00 2003-03-27 12:34:57.227 086 15585.04 548.92 56927.27 88888.00 2003-03-27 12:34:58.227 086 15585.95 550.78 56927.39 88888.00 2003-03-27 12:34:59.227 086 15585.04 550.53 56926.65 88888.00 2003-03-27 12:35:00.227 086 15584.91 550.53 56926.16 88888.00 2003-03-27 12:35:01.227 086 15583.87 550.78 56927.14 88888.00 2003-03-27 12:35:02.227 086 15583.74 550.53 56926.65 88888.00 2003-03-27 12:35:03.227 086 15582.96 551.15 56927.63 88888.00 2003-03-27 12:35:04.227 086 15582.57 550.41 56927.14 88888.00 2003-03-27 12:35:05.227 086 15582.83 551.89 56927.39 88888.00 2003-03-27 12:35:06.227 086 15583.48 552.02 56927.51 88888.00 2003-03-27 12:35:07.227 086 15584.26 552.64 56928.00 88888.00 2003-03-27 12:35:08.227 086 15585.56 553.01 56927.02 88888.00 2003-03-27 12:35:09.227 086 15586.21 552.88 56927.27 88888.00 2003-03-27 12:35:10.227 086 15585.30 552.88 56926.90 88888.00 2003-03-27 12:35:11.227 086 15585.17 552.39 56927.02 88888.00 2003-03-27 12:35:12.227 086 15585.17 552.14 56927.02 88888.00 2003-03-27 12:35:13.227 086 15586.34 552.02 56927.02 88888.00 2003-03-27 12:35:14.227 086 15587.77 551.15 56926.41 88888.00 2003-03-27 12:35:15.227 086 15589.46 550.90 56926.65 88888.00 2003-03-27 12:35:16.227 086 15590.24 551.52 56926.41 88888.00 2003-03-27 12:35:17.227 086 15591.15 551.03 56926.78 88888.00 2003-03-27 12:35:18.227 086 15592.06 551.03 56926.29 88888.00 2003-03-27 12:35:19.227 086 15593.87 550.78 56926.04 88888.00 2003-03-27 12:35:20.227 086 15594.65 550.90 56926.78 88888.00 2003-03-27 12:35:21.227 086 15595.17 550.03 56926.41 88888.00 2003-03-27 12:35:22.227 086 15595.17 550.78 56926.53 88888.00 2003-03-27 12:35:23.227 086 15595.30 550.65 56927.02 88888.00 2003-03-27 12:35:24.227 086 15595.95 550.28 56926.53 88888.00 2003-03-27 12:35:25.227 086 15596.34 550.78 56926.53 88888.00 2003-03-27 12:35:26.227 086 15596.60 550.65 56927.27 88888.00 2003-03-27 12:35:27.227 086 15596.34 549.66 56928.00 88888.00 2003-03-27 12:35:28.227 086 15595.69 549.04 56927.27 88888.00 2003-03-27 12:35:29.227 086 15593.09 549.79 56926.90 88888.00 2003-03-27 12:35:30.227 086 15592.71 549.29 56927.14 88888.00 2003-03-27 12:35:31.227 086 15592.83 549.29 56927.51 88888.00 2003-03-27 12:35:32.227 086 15592.32 549.66 56927.51 88888.00 2003-03-27 12:35:33.227 086 15592.45 549.54 56927.39 88888.00 2003-03-27 12:35:34.227 086 15591.02 548.67 56927.88 88888.00 2003-03-27 12:35:35.227 086 15591.28 548.42 56928.24 88888.00 2003-03-27 12:35:36.227 086 15592.32 548.80 56928.24 88888.00 2003-03-27 12:35:37.227 086 15594.00 549.91 56927.63 88888.00 2003-03-27 12:35:38.227 086 15595.04 551.40 56928.24 88888.00 2003-03-27 12:35:39.227 086 15596.86 550.65 56927.14 88888.00 2003-03-27 12:35:40.227 086 15597.38 551.77 56927.88 88888.00 2003-03-27 12:35:41.227 086 15598.42 552.64 56927.02 88888.00 2003-03-27 12:35:42.227 086 15599.59 552.64 56926.90 88888.00 2003-03-27 12:35:43.227 086 15600.11 552.88 56927.27 88888.00 2003-03-27 12:35:44.227 086 15601.41 551.89 56926.65 88888.00 2003-03-27 12:35:45.227 086 15600.89 551.64 56926.90 88888.00 2003-03-27 12:35:46.227 086 15601.54 551.64 56926.65 88888.00 2003-03-27 12:35:47.227 086 15602.84 551.64 56926.41 88888.00 2003-03-27 12:35:48.227 086 15603.62 552.64 56926.04 88888.00 2003-03-27 12:35:49.227 086 15604.14 552.14 56926.65 88888.00 2003-03-27 12:35:50.227 086 15603.88 553.25 56926.78 88888.00 2003-03-27 12:35:51.227 086 15603.62 554.25 56926.65 88888.00 2003-03-27 12:35:52.227 086 15603.36 554.62 56926.90 88888.00 2003-03-27 12:35:53.227 086 15604.01 555.36 56926.78 88888.00 2003-03-27 12:35:54.227 086 15603.49 555.36 56927.88 88888.00 2003-03-27 12:35:55.227 086 15603.49 555.98 56927.14 88888.00 2003-03-27 12:35:56.227 086 15604.01 557.09 56926.90 88888.00 2003-03-27 12:35:57.227 086 15604.79 557.84 56926.78 88888.00 2003-03-27 12:35:58.227 086 15604.92 558.21 56926.04 88888.00 2003-03-27 12:35:59.227 086 15604.53 557.96 56926.90 88888.00 2003-03-27 12:36:00.227 086 15603.75 557.47 56926.65 88888.00 2003-03-27 12:36:01.227 086 15603.75 556.85 56926.78 88888.00 2003-03-27 12:36:02.227 086 15603.88 556.60 56926.90 88888.00 2003-03-27 12:36:03.227 086 15604.27 556.35 56927.14 88888.00 2003-03-27 12:36:04.227 086 15605.83 556.97 56927.02 88888.00 2003-03-27 12:36:05.227 086 15606.61 557.59 56926.90 88888.00 2003-03-27 12:36:06.227 086 15607.78 557.59 56927.88 88888.00 2003-03-27 12:36:07.227 086 15607.91 556.85 56927.75 88888.00 2003-03-27 12:36:08.227 086 15606.74 556.60 56927.75 88888.00 2003-03-27 12:36:09.227 086 15606.74 556.23 56928.12 88888.00 2003-03-27 12:36:10.227 086 15605.83 554.74 56928.00 88888.00 2003-03-27 12:36:11.227 086 15605.31 554.49 56928.37 88888.00 2003-03-27 12:36:12.227 086 15606.35 555.36 56927.75 88888.00 2003-03-27 12:36:13.227 086 15607.39 555.86 56927.51 88888.00 2003-03-27 12:36:14.227 086 15608.43 556.23 56927.75 88888.00 2003-03-27 12:36:15.227 086 15608.82 556.48 56927.39 88888.00 2003-03-27 12:36:16.227 086 15608.95 556.48 56928.12 88888.00 2003-03-27 12:36:17.227 086 15609.47 554.87 56928.86 88888.00 2003-03-27 12:36:18.227 086 15608.56 554.00 56928.24 88888.00 2003-03-27 12:36:19.227 086 15608.17 554.12 56928.12 88888.00 2003-03-27 12:36:20.227 086 15608.17 552.76 56928.73 88888.00 2003-03-27 12:36:21.227 086 15607.39 552.51 56928.98 88888.00 2003-03-27 12:36:22.227 086 15608.30 553.01 56928.61 88888.00 2003-03-27 12:36:23.227 086 15608.17 552.51 56928.73 88888.00 2003-03-27 12:36:24.227 086 15607.91 552.39 56929.96 88888.00 2003-03-27 12:36:25.227 086 15608.95 552.39 56928.98 88888.00 2003-03-27 12:36:26.227 086 15609.21 552.02 56929.10 88888.00 2003-03-27 12:36:27.227 086 15608.17 551.27 56929.71 88888.00 2003-03-27 12:36:28.227 086 15609.99 550.16 56930.20 88888.00 2003-03-27 12:36:29.227 086 15609.21 550.16 56929.96 88888.00 2003-03-27 12:36:30.227 086 15610.38 548.67 56929.96 88888.00 2003-03-27 12:36:31.227 086 15611.03 549.04 56930.57 88888.00 2003-03-27 12:36:32.227 086 15611.03 548.05 56929.59 88888.00 2003-03-27 12:36:33.227 086 15612.19 547.43 56930.81 88888.00 2003-03-27 12:36:34.227 086 15611.42 548.30 56930.32 88888.00 2003-03-27 12:36:35.227 086 15611.93 547.56 56930.08 88888.00 2003-03-27 12:36:36.227 086 15612.71 547.31 56930.45 88888.00 2003-03-27 12:36:37.227 086 15612.58 547.31 56930.08 88888.00 2003-03-27 12:36:38.227 086 15612.45 546.81 56929.83 88888.00 2003-03-27 12:36:39.227 086 15612.58 546.44 56930.57 88888.00 2003-03-27 12:36:40.227 086 15613.10 546.32 56930.93 88888.00 2003-03-27 12:36:41.227 086 15613.49 546.32 56930.32 88888.00 2003-03-27 12:36:42.227 086 15614.40 546.32 56930.20 88888.00 2003-03-27 12:36:43.227 086 15613.88 547.19 56930.20 88888.00 2003-03-27 12:36:44.227 086 15613.75 547.93 56929.83 88888.00 2003-03-27 12:36:45.227 086 15612.97 548.30 56930.32 88888.00 2003-03-27 12:36:46.227 086 15612.45 548.42 56930.45 88888.00 2003-03-27 12:36:47.227 086 15612.45 548.05 56930.20 88888.00 2003-03-27 12:36:48.227 086 15612.58 547.81 56930.81 88888.00 2003-03-27 12:36:49.227 086 15613.10 548.80 56930.57 88888.00 2003-03-27 12:36:50.227 086 15613.10 549.79 56930.32 88888.00 2003-03-27 12:36:51.227 086 15613.88 549.79 56930.57 88888.00 2003-03-27 12:36:52.227 086 15613.49 550.65 56930.69 88888.00 2003-03-27 12:36:53.227 086 15612.84 549.66 56930.45 88888.00 2003-03-27 12:36:54.227 086 15613.36 550.16 56930.20 88888.00 2003-03-27 12:36:55.227 086 15612.71 548.80 56930.20 88888.00 2003-03-27 12:36:56.227 086 15612.71 548.18 56930.08 88888.00 2003-03-27 12:36:57.227 086 15611.93 549.29 56930.57 88888.00 2003-03-27 12:36:58.227 086 15612.32 549.04 56931.05 88888.00 2003-03-27 12:36:59.227 086 15611.93 548.67 56931.30 88888.00 2003-03-27 12:37:00.227 086 15611.54 549.17 56931.54 88888.00 2003-03-27 12:37:01.227 086 15611.29 548.67 56931.54 88888.00 2003-03-27 12:37:02.227 086 15611.42 549.04 56931.54 88888.00 2003-03-27 12:37:03.227 086 15611.54 549.42 56932.04 88888.00 2003-03-27 12:37:04.227 086 15611.54 549.54 56931.67 88888.00 2003-03-27 12:37:05.227 086 15610.89 549.04 56932.28 88888.00 2003-03-27 12:37:06.227 086 15610.50 549.66 56932.64 88888.00 2003-03-27 12:37:07.227 086 15609.73 548.92 56932.52 88888.00 2003-03-27 12:37:08.227 086 15608.82 548.30 56932.52 88888.00 2003-03-27 12:37:09.227 086 15606.74 547.93 56933.50 88888.00 2003-03-27 12:37:10.227 086 15605.96 548.05 56932.04 88888.00 2003-03-27 12:37:11.227 086 15604.92 546.69 56932.28 88888.00 2003-03-27 12:37:12.227 086 15604.53 546.94 56932.77 88888.00 2003-03-27 12:37:13.227 086 15603.36 546.44 56932.77 88888.00 2003-03-27 12:37:14.227 086 15602.97 546.44 56932.64 88888.00 2003-03-27 12:37:15.227 086 15601.80 545.08 56933.01 88888.00 2003-03-27 12:37:16.227 086 15601.41 544.34 56931.79 88888.00 2003-03-27 12:37:17.227 086 15600.50 545.20 56931.79 88888.00 2003-03-27 12:37:18.227 086 15600.50 545.70 56932.40 88888.00 2003-03-27 12:37:19.227 086 15601.15 546.44 56931.79 88888.00 2003-03-27 12:37:20.227 086 15601.67 547.68 56932.04 88888.00 2003-03-27 12:37:21.227 086 15602.58 548.05 56931.67 88888.00 2003-03-27 12:37:22.227 086 15603.62 548.30 56931.30 88888.00 2003-03-27 12:37:23.227 086 15604.14 547.81 56931.54 88888.00 2003-03-27 12:37:24.227 086 15604.79 549.04 56930.93 88888.00 2003-03-27 12:37:25.227 086 15604.92 548.67 56931.54 88888.00 2003-03-27 12:37:26.227 086 15605.18 548.80 56931.79 88888.00 2003-03-27 12:37:27.227 086 15605.57 549.66 56931.54 88888.00 2003-03-27 12:37:28.227 086 15606.09 549.29 56931.18 88888.00 2003-03-27 12:37:29.227 086 15606.22 549.04 56931.42 88888.00 2003-03-27 12:37:30.227 086 15605.31 550.16 56931.18 88888.00 2003-03-27 12:37:31.227 086 15604.01 549.54 56931.67 88888.00 2003-03-27 12:37:32.227 086 15604.27 548.67 56931.54 88888.00 2003-03-27 12:37:33.227 086 15603.62 548.80 56932.16 88888.00 2003-03-27 12:37:34.227 086 15603.36 549.04 56931.05 88888.00 2003-03-27 12:37:35.227 086 15603.75 549.29 56931.05 88888.00 2003-03-27 12:37:36.227 086 15603.36 549.54 56931.05 88888.00 2003-03-27 12:37:37.227 086 15603.49 549.04 56930.69 88888.00 2003-03-27 12:37:38.227 086 15603.36 548.80 56930.57 88888.00 2003-03-27 12:37:39.227 086 15603.10 547.93 56929.59 88888.00 2003-03-27 12:37:40.227 086 15602.71 547.43 56930.45 88888.00 2003-03-27 12:37:41.227 086 15602.19 546.94 56930.45 88888.00 2003-03-27 12:37:42.227 086 15602.84 546.57 56930.32 88888.00 2003-03-27 12:37:43.227 086 15602.45 546.44 56930.69 88888.00 2003-03-27 12:37:44.227 086 15602.32 545.58 56929.96 88888.00 2003-03-27 12:37:45.227 086 15602.06 547.06 56929.83 88888.00 2003-03-27 12:37:46.227 086 15602.84 547.56 56929.34 88888.00 2003-03-27 12:37:47.227 086 15604.14 549.04 56929.34 88888.00 2003-03-27 12:37:48.227 086 15604.53 549.17 56929.22 88888.00 2003-03-27 12:37:49.227 086 15606.35 548.30 56928.49 88888.00 2003-03-27 12:37:50.227 086 15606.35 548.05 56928.98 88888.00 2003-03-27 12:37:51.227 086 15607.13 547.81 56928.86 88888.00 2003-03-27 12:37:52.227 086 15608.04 547.81 56929.59 88888.00 2003-03-27 12:37:53.227 086 15607.78 548.05 56928.86 88888.00 2003-03-27 12:37:54.227 086 15608.56 547.43 56929.59 88888.00 2003-03-27 12:37:55.227 086 15609.21 547.81 56929.96 88888.00 2003-03-27 12:37:56.227 086 15609.47 547.81 56929.83 88888.00 2003-03-27 12:37:57.227 086 15609.34 548.05 56929.83 88888.00 2003-03-27 12:37:58.227 086 15609.73 547.68 56930.20 88888.00 2003-03-27 12:37:59.227 086 15608.82 547.56 56930.32 88888.00 2003-03-27 12:38:00.227 086 15608.82 548.18 56930.57 88888.00 2003-03-27 12:38:01.227 086 15608.82 548.42 56930.45 88888.00 2003-03-27 12:38:02.227 086 15607.78 548.92 56929.96 88888.00 2003-03-27 12:38:03.227 086 15607.26 548.92 56930.93 88888.00 2003-03-27 12:38:04.227 086 15607.26 549.79 56930.45 88888.00 2003-03-27 12:38:05.227 086 15607.91 550.53 56930.57 88888.00 2003-03-27 12:38:06.227 086 15606.87 551.15 56929.71 88888.00 2003-03-27 12:38:07.227 086 15606.61 550.65 56930.57 88888.00 2003-03-27 12:38:08.227 086 15607.00 549.91 56930.08 88888.00 2003-03-27 12:38:09.227 086 15606.87 549.42 56930.45 88888.00 2003-03-27 12:38:10.227 086 15607.91 549.42 56930.69 88888.00 2003-03-27 12:38:11.227 086 15607.65 549.91 56930.45 88888.00 2003-03-27 12:38:12.227 086 15607.78 550.03 56929.83 88888.00 2003-03-27 12:38:13.227 086 15608.17 550.16 56930.45 88888.00 2003-03-27 12:38:14.227 086 15608.82 549.66 56930.45 88888.00 2003-03-27 12:38:15.227 086 15609.34 550.28 56930.45 88888.00 2003-03-27 12:38:16.227 086 15609.99 550.03 56930.45 88888.00 2003-03-27 12:38:17.227 086 15609.60 549.66 56930.57 88888.00 2003-03-27 12:38:18.227 086 15610.50 549.79 56930.69 88888.00 2003-03-27 12:38:19.227 086 15610.12 550.03 56931.18 88888.00 2003-03-27 12:38:20.227 086 15610.38 550.03 56931.05 88888.00 2003-03-27 12:38:21.227 086 15610.25 550.03 56930.69 88888.00 2003-03-27 12:38:22.227 086 15609.21 548.92 56930.81 88888.00 2003-03-27 12:38:23.227 086 15609.34 547.81 56931.30 88888.00 2003-03-27 12:38:24.227 086 15608.43 547.93 56930.20 88888.00 2003-03-27 12:38:25.227 086 15608.17 547.68 56931.30 88888.00 2003-03-27 12:38:26.227 086 15607.13 546.69 56930.08 88888.00 2003-03-27 12:38:27.227 086 15606.35 546.44 56930.57 88888.00 2003-03-27 12:38:28.227 086 15607.13 546.44 56929.83 88888.00 2003-03-27 12:38:29.227 086 15606.48 545.58 56929.83 88888.00 2003-03-27 12:38:30.227 086 15606.22 544.71 56929.96 88888.00 2003-03-27 12:38:31.227 086 15605.31 543.84 56928.98 88888.00 2003-03-27 12:38:32.227 086 15604.40 542.98 56928.73 88888.00 2003-03-27 12:38:33.227 086 15604.53 543.35 56928.61 88888.00 2003-03-27 12:38:34.227 086 15603.10 542.73 56928.24 88888.00 2003-03-27 12:38:35.227 086 15604.01 542.73 56927.63 88888.00 2003-03-27 12:38:36.227 086 15604.66 544.96 56928.00 88888.00 2003-03-27 12:38:37.227 086 15606.22 546.07 56927.27 88888.00 2003-03-27 12:38:38.227 086 15606.74 547.31 56927.88 88888.00 2003-03-27 12:38:39.227 086 15607.39 548.30 56927.51 88888.00 2003-03-27 12:38:40.227 086 15607.65 549.79 56927.27 88888.00 2003-03-27 12:38:41.227 086 15608.30 550.65 56927.27 88888.00 2003-03-27 12:38:42.227 086 15608.43 552.14 56927.88 88888.00 2003-03-27 12:38:43.227 086 15608.69 552.14 56927.63 88888.00 2003-03-27 12:38:44.227 086 15607.91 551.40 56927.75 88888.00 2003-03-27 12:38:45.227 086 15607.78 550.16 56927.75 88888.00 2003-03-27 12:38:46.227 086 15607.13 549.17 56927.63 88888.00 2003-03-27 12:38:47.227 086 15607.00 548.55 56927.51 88888.00 2003-03-27 12:38:48.227 086 15605.96 547.93 56928.00 88888.00 2003-03-27 12:38:49.227 086 15605.44 548.30 56927.63 88888.00 2003-03-27 12:38:50.227 086 15605.96 548.30 56928.00 88888.00 2003-03-27 12:38:51.227 086 15607.00 549.04 56927.51 88888.00 2003-03-27 12:38:52.227 086 15606.74 548.42 56927.27 88888.00 2003-03-27 12:38:53.227 086 15606.74 548.92 56928.00 88888.00 2003-03-27 12:38:54.227 086 15607.26 548.55 56928.00 88888.00 2003-03-27 12:38:55.227 086 15607.91 548.30 56927.63 88888.00 2003-03-27 12:38:56.227 086 15608.69 547.93 56927.75 88888.00 2003-03-27 12:38:57.227 086 15609.21 547.93 56928.24 88888.00 2003-03-27 12:38:58.227 086 15608.82 547.19 56928.49 88888.00 2003-03-27 12:38:59.227 086 15607.78 546.69 56927.63 88888.00 2003-03-27 12:39:00.227 086 15608.17 546.32 56927.63 88888.00 2003-03-27 12:39:01.227 086 15607.65 545.95 56928.24 88888.00 2003-03-27 12:39:02.227 086 15607.78 544.96 56928.37 88888.00 2003-03-27 12:39:03.227 086 15607.39 544.71 56927.51 88888.00 2003-03-27 12:39:04.227 086 15607.13 544.46 56926.90 88888.00 2003-03-27 12:39:05.227 086 15606.22 545.20 56926.29 88888.00 2003-03-27 12:39:06.227 086 15606.22 544.21 56926.78 88888.00 2003-03-27 12:39:07.227 086 15606.22 543.84 56926.29 88888.00 2003-03-27 12:39:08.227 086 15605.96 544.21 56926.65 88888.00 2003-03-27 12:39:09.227 086 15607.65 543.35 56927.51 88888.00 2003-03-27 12:39:10.227 086 15607.52 543.84 56927.14 88888.00 2003-03-27 12:39:11.227 086 15609.34 543.97 56927.27 88888.00 2003-03-27 12:39:12.227 086 15609.73 543.47 56926.78 88888.00 2003-03-27 12:39:13.227 086 15610.50 545.45 56926.78 88888.00 2003-03-27 12:39:14.227 086 15611.16 545.08 56926.78 88888.00 2003-03-27 12:39:15.227 086 15611.03 545.33 56927.27 88888.00 2003-03-27 12:39:16.227 086 15611.80 544.46 56927.02 88888.00 2003-03-27 12:39:17.227 086 15611.67 543.10 56927.88 88888.00 2003-03-27 12:39:18.227 086 15612.32 543.35 56927.75 88888.00 2003-03-27 12:39:19.227 086 15613.10 542.60 56928.24 88888.00 2003-03-27 12:39:20.227 086 15614.01 541.98 56928.73 88888.00 2003-03-27 12:39:21.227 086 15614.27 541.74 56928.12 88888.00 2003-03-27 12:39:22.227 086 15614.01 541.61 56928.37 88888.00 2003-03-27 12:39:23.227 086 15613.49 541.98 56928.73 88888.00 2003-03-27 12:39:24.227 086 15614.01 542.48 56928.49 88888.00 2003-03-27 12:39:25.227 086 15614.14 543.97 56928.37 88888.00 2003-03-27 12:39:26.227 086 15614.27 544.83 56928.00 88888.00 2003-03-27 12:39:27.227 086 15614.66 545.33 56929.22 88888.00 2003-03-27 12:39:28.227 086 15614.79 545.33 56928.37 88888.00 2003-03-27 12:39:29.227 086 15614.92 546.69 56928.73 88888.00 2003-03-27 12:39:30.227 086 15615.83 546.57 56929.46 88888.00 2003-03-27 12:39:31.227 086 15616.35 545.45 56929.46 88888.00 2003-03-27 12:39:32.227 086 15615.70 545.58 56929.10 88888.00 2003-03-27 12:39:33.227 086 15615.83 545.70 56930.08 88888.00 2003-03-27 12:39:34.227 086 15615.44 545.20 56929.71 88888.00 2003-03-27 12:39:35.227 086 15616.09 544.59 56929.46 88888.00 2003-03-27 12:39:36.227 086 15615.70 544.09 56929.71 88888.00 2003-03-27 12:39:37.227 086 15615.96 544.59 56930.08 88888.00 2003-03-27 12:39:38.227 086 15615.31 544.21 56929.71 88888.00 2003-03-27 12:39:39.227 086 15614.92 544.96 56930.45 88888.00 2003-03-27 12:39:40.227 086 15614.40 545.20 56929.59 88888.00 2003-03-27 12:39:41.227 086 15614.40 545.58 56929.59 88888.00 2003-03-27 12:39:42.227 086 15614.66 547.19 56929.10 88888.00 2003-03-27 12:39:43.227 086 15614.40 547.68 56929.46 88888.00 2003-03-27 12:39:44.227 086 15614.01 547.43 56929.96 88888.00 2003-03-27 12:39:45.227 086 15615.44 548.18 56929.22 88888.00 2003-03-27 12:39:46.227 086 15615.44 547.43 56930.32 88888.00 2003-03-27 12:39:47.227 086 15616.22 547.93 56930.57 88888.00 2003-03-27 12:39:48.227 086 15616.87 547.56 56929.96 88888.00 2003-03-27 12:39:49.227 086 15616.87 546.32 56930.81 88888.00 2003-03-27 12:39:50.227 086 15616.48 546.07 56930.81 88888.00 2003-03-27 12:39:51.227 086 15617.00 545.82 56930.81 88888.00 2003-03-27 12:39:52.227 086 15617.91 545.58 56930.69 88888.00 2003-03-27 12:39:53.227 086 15618.30 544.71 56930.57 88888.00 2003-03-27 12:39:54.227 086 15619.08 545.45 56930.32 88888.00 2003-03-27 12:39:55.227 086 15619.34 545.08 56930.81 88888.00 2003-03-27 12:39:56.227 086 15620.25 545.58 56930.69 88888.00 2003-03-27 12:39:57.227 086 15619.99 546.20 56931.54 88888.00 2003-03-27 12:39:58.227 086 15620.64 546.94 56931.54 88888.00 2003-03-27 12:39:59.227 086 15620.77 547.31 56931.67 88888.00 2003-03-27 12:40:00.227 086 15621.81 547.56 56931.42 88888.00 2003-03-27 12:40:01.227 086 15622.59 547.06 56932.16 88888.00 2003-03-27 12:40:02.227 086 15623.37 547.31 56932.04 88888.00 2003-03-27 12:40:03.227 086 15624.02 547.19 56932.64 88888.00 2003-03-27 12:40:04.227 086 15623.76 546.69 56932.40 88888.00 2003-03-27 12:40:05.227 086 15624.02 547.19 56932.77 88888.00 2003-03-27 12:40:06.227 086 15624.28 547.19 56933.01 88888.00 2003-03-27 12:40:07.227 086 15623.76 547.06 56932.40 88888.00 2003-03-27 12:40:08.227 086 15624.02 547.06 56932.89 88888.00 2003-03-27 12:40:09.227 086 15623.63 547.31 56932.64 88888.00 2003-03-27 12:40:10.227 086 15623.76 547.31 56932.89 88888.00 2003-03-27 12:40:11.227 086 15624.15 546.94 56933.26 88888.00 2003-03-27 12:40:12.227 086 15623.89 546.81 56933.38 88888.00 2003-03-27 12:40:13.227 086 15624.41 546.57 56932.64 88888.00 2003-03-27 12:40:14.227 086 15623.89 547.19 56933.50 88888.00 2003-03-27 12:40:15.227 086 15623.50 547.19 56933.26 88888.00 2003-03-27 12:40:16.227 086 15624.41 546.20 56933.38 88888.00 2003-03-27 12:40:17.227 086 15624.15 546.07 56933.38 88888.00 2003-03-27 12:40:18.227 086 15624.41 545.08 56932.64 88888.00 2003-03-27 12:40:19.227 086 15624.28 545.70 56932.77 88888.00 2003-03-27 12:40:20.227 086 15624.93 545.82 56933.75 88888.00 2003-03-27 12:40:21.227 086 15624.54 545.95 56933.01 88888.00 2003-03-27 12:40:22.227 086 15623.76 545.45 56932.64 88888.00 2003-03-27 12:40:23.227 086 15624.15 545.20 56932.28 88888.00 2003-03-27 12:40:24.227 086 15623.50 544.59 56932.04 88888.00 2003-03-27 12:40:25.227 086 15624.15 544.59 56931.79 88888.00 2003-03-27 12:40:26.227 086 15624.28 544.59 56932.16 88888.00 2003-03-27 12:40:27.227 086 15624.02 544.83 56932.77 88888.00 2003-03-27 12:40:28.227 086 15623.89 544.96 56932.77 88888.00 2003-03-27 12:40:29.227 086 15623.76 544.21 56932.89 88888.00 2003-03-27 12:40:30.227 086 15622.72 544.71 56932.77 88888.00 2003-03-27 12:40:31.227 086 15624.28 544.96 56932.89 88888.00 2003-03-27 12:40:32.227 086 15623.76 544.83 56933.13 88888.00 2003-03-27 12:40:33.227 086 15624.02 545.20 56932.64 88888.00 2003-03-27 12:40:34.227 086 15625.06 545.45 56933.26 88888.00 2003-03-27 12:40:35.227 086 15625.45 543.97 56932.89 88888.00 2003-03-27 12:40:36.227 086 15625.45 544.71 56933.01 88888.00 2003-03-27 12:40:37.227 086 15624.80 544.09 56933.13 88888.00 2003-03-27 12:40:38.227 086 15624.41 544.83 56932.89 88888.00 2003-03-27 12:40:39.227 086 15625.71 544.71 56933.13 88888.00 2003-03-27 12:40:40.227 086 15625.97 545.08 56933.13 88888.00 2003-03-27 12:40:41.227 086 15625.06 544.83 56933.01 88888.00 2003-03-27 12:40:42.227 086 15624.93 544.83 56932.77 88888.00 2003-03-27 12:40:43.227 086 15625.58 545.33 56932.64 88888.00 2003-03-27 12:40:44.227 086 15625.45 545.95 56933.38 88888.00 2003-03-27 12:40:45.227 086 15625.45 545.95 56932.16 88888.00 2003-03-27 12:40:46.227 086 15624.67 545.45 56932.89 88888.00 2003-03-27 12:40:47.227 086 15625.19 545.95 56932.40 88888.00 2003-03-27 12:40:48.227 086 15625.19 546.32 56932.52 88888.00 2003-03-27 12:40:49.227 086 15624.67 545.82 56931.42 88888.00 2003-03-27 12:40:50.227 086 15624.41 546.57 56931.91 88888.00 2003-03-27 12:40:51.227 086 15625.06 546.44 56931.54 88888.00 2003-03-27 12:40:52.227 086 15624.67 546.57 56931.54 88888.00 2003-03-27 12:40:53.227 086 15625.71 545.82 56932.40 88888.00 2003-03-27 12:40:54.227 086 15626.10 546.20 56931.79 88888.00 2003-03-27 12:40:55.227 086 15625.97 547.06 56931.91 88888.00 2003-03-27 12:40:56.227 086 15626.10 547.68 56931.18 88888.00 2003-03-27 12:40:57.227 086 15626.36 547.43 56931.67 88888.00 2003-03-27 12:40:58.227 086 15626.75 548.18 56931.54 88888.00 2003-03-27 12:40:59.227 086 15626.49 547.81 56931.54 88888.00 2003-03-27 12:41:00.227 086 15627.53 547.19 56931.91 88888.00 2003-03-27 12:41:01.227 086 15628.05 547.43 56932.16 88888.00 2003-03-27 12:41:02.227 086 15628.18 546.44 56932.28 88888.00 2003-03-27 12:41:03.227 086 15627.53 546.20 56932.40 88888.00 2003-03-27 12:41:04.227 086 15628.44 545.58 56932.89 88888.00 2003-03-27 12:41:05.227 086 15628.44 545.08 56932.40 88888.00 2003-03-27 12:41:06.227 086 15628.70 544.59 56932.52 88888.00 2003-03-27 12:41:07.227 086 15628.57 544.71 56932.64 88888.00 2003-03-27 12:41:08.227 086 15627.79 544.34 56932.16 88888.00 2003-03-27 12:41:09.227 086 15628.57 545.45 56933.13 88888.00 2003-03-27 12:41:10.227 086 15628.18 545.82 56933.26 88888.00 2003-03-27 12:41:11.227 086 15628.83 546.07 56933.13 88888.00 2003-03-27 12:41:12.227 086 15628.70 546.20 56933.26 88888.00 2003-03-27 12:41:13.227 086 15629.08 545.58 56933.75 88888.00 2003-03-27 12:41:14.227 086 15629.86 545.70 56933.87 88888.00 2003-03-27 12:41:15.227 086 15629.08 545.95 56933.75 88888.00 2003-03-27 12:41:16.227 086 15628.96 545.08 56934.11 88888.00 2003-03-27 12:41:17.227 086 15628.96 544.59 56933.87 88888.00 2003-03-27 12:41:18.227 086 15627.92 543.84 56933.99 88888.00 2003-03-27 12:41:19.227 086 15627.27 542.73 56933.87 88888.00 2003-03-27 12:41:20.227 086 15626.62 542.36 56934.72 88888.00 2003-03-27 12:41:21.227 086 15626.36 541.86 56934.36 88888.00 2003-03-27 12:41:22.227 086 15626.75 541.86 56934.11 88888.00 2003-03-27 12:41:23.227 086 15626.10 541.12 56935.09 88888.00 2003-03-27 12:41:24.227 086 15625.71 540.87 56934.23 88888.00 2003-03-27 12:41:25.227 086 15625.71 540.62 56933.87 88888.00 2003-03-27 12:41:26.227 086 15625.06 539.38 56934.11 88888.00 2003-03-27 12:41:27.227 086 15624.80 539.63 56934.36 88888.00 2003-03-27 12:41:28.227 086 15625.71 539.14 56934.11 88888.00 2003-03-27 12:41:29.227 086 15626.23 539.01 56933.38 88888.00 2003-03-27 12:41:30.227 086 15626.62 539.63 56933.62 88888.00 2003-03-27 12:41:31.227 086 15626.75 540.25 56934.23 88888.00 2003-03-27 12:41:32.227 086 15628.05 540.37 56933.62 88888.00 2003-03-27 12:41:33.227 086 15628.70 540.87 56933.75 88888.00 2003-03-27 12:41:34.227 086 15628.70 540.13 56933.38 88888.00 2003-03-27 12:41:35.227 086 15628.96 539.75 56933.38 88888.00 2003-03-27 12:41:36.227 086 15628.70 539.75 56933.38 88888.00 2003-03-27 12:41:37.227 086 15628.31 539.51 56933.75 88888.00 2003-03-27 12:41:38.227 086 15627.66 539.26 56933.62 88888.00 2003-03-27 12:41:39.227 086 15627.79 539.51 56933.87 88888.00 2003-03-27 12:41:40.227 086 15627.79 539.88 56933.62 88888.00 2003-03-27 12:41:41.227 086 15628.44 540.00 56934.11 88888.00 2003-03-27 12:41:42.227 086 15628.31 540.00 56933.26 88888.00 2003-03-27 12:41:43.227 086 15628.57 541.49 56932.89 88888.00 2003-03-27 12:41:44.227 086 15628.83 540.99 56932.77 88888.00 2003-03-27 12:41:45.227 086 15629.86 540.50 56933.01 88888.00 2003-03-27 12:41:46.227 086 15629.60 540.25 56932.89 88888.00 2003-03-27 12:41:47.227 086 15629.86 539.63 56933.01 88888.00 2003-03-27 12:41:48.227 086 15630.25 540.00 56932.52 88888.00 2003-03-27 12:41:49.227 086 15629.99 540.75 56932.64 88888.00 2003-03-27 12:41:50.227 086 15631.42 541.36 56932.04 88888.00 2003-03-27 12:41:51.227 086 15630.77 541.12 56931.54 88888.00 2003-03-27 12:41:52.227 086 15630.51 540.75 56931.91 88888.00 2003-03-27 12:41:53.227 086 15631.03 541.12 56931.18 88888.00 2003-03-27 12:41:54.227 086 15630.12 541.36 56932.04 88888.00 2003-03-27 12:41:55.227 086 15631.42 541.74 56931.30 88888.00 2003-03-27 12:41:56.227 086 15632.20 543.35 56931.67 88888.00 2003-03-27 12:41:57.227 086 15632.20 542.85 56931.42 88888.00 2003-03-27 12:41:58.227 086 15632.72 542.48 56931.42 88888.00 2003-03-27 12:41:59.227 086 15633.50 542.60 56931.05 88888.00 2003-03-27 12:42:00.227 086 15633.37 541.12 56931.79 88888.00 2003-03-27 12:42:01.227 086 15633.37 540.00 56931.18 88888.00 2003-03-27 12:42:02.227 086 15634.41 539.51 56931.05 88888.00 2003-03-27 12:42:03.227 086 15633.63 539.14 56930.93 88888.00 2003-03-27 12:42:04.227 086 15633.89 540.13 56930.81 88888.00 2003-03-27 12:42:05.227 086 15633.24 538.27 56931.05 88888.00 2003-03-27 12:42:06.227 086 15633.11 538.27 56931.18 88888.00 2003-03-27 12:42:07.227 086 15632.85 537.53 56930.08 88888.00 2003-03-27 12:42:08.227 086 15633.63 537.40 56930.81 88888.00 2003-03-27 12:42:09.227 086 15633.37 537.03 56930.69 88888.00 2003-03-27 12:42:10.227 086 15633.24 537.03 56930.45 88888.00 2003-03-27 12:42:11.227 086 15634.02 537.15 56930.45 88888.00 2003-03-27 12:42:12.227 086 15633.76 536.66 56929.71 88888.00 2003-03-27 12:42:13.227 086 15633.24 536.04 56930.45 88888.00 2003-03-27 12:42:14.227 086 15632.33 535.54 56929.34 88888.00 2003-03-27 12:42:15.227 086 15632.07 534.43 56929.96 88888.00 2003-03-27 12:42:16.227 086 15632.07 534.92 56928.98 88888.00 2003-03-27 12:42:17.227 086 15631.94 534.06 56929.22 88888.00 2003-03-27 12:42:18.227 086 15631.29 534.31 56929.10 88888.00 2003-03-27 12:42:19.227 086 15630.90 534.18 56929.22 88888.00 2003-03-27 12:42:20.227 086 15631.55 533.93 56928.73 88888.00 2003-03-27 12:42:21.227 086 15630.90 533.31 56929.59 88888.00 2003-03-27 12:42:22.227 086 15632.07 533.31 56928.73 88888.00 2003-03-27 12:42:23.227 086 15632.33 533.31 56928.61 88888.00 2003-03-27 12:42:24.227 086 15632.72 532.94 56928.12 88888.00 2003-03-27 12:42:25.227 086 15633.89 532.45 56929.46 88888.00 2003-03-27 12:42:26.227 086 15633.37 532.82 56929.10 88888.00 2003-03-27 12:42:27.227 086 15633.63 532.32 56929.59 88888.00 2003-03-27 12:42:28.227 086 15633.11 532.32 56929.34 88888.00 2003-03-27 12:42:29.227 086 15634.02 532.08 56929.59 88888.00 2003-03-27 12:42:30.227 086 15632.98 532.45 56929.46 88888.00 2003-03-27 12:42:31.227 086 15633.37 532.08 56928.49 88888.00 2003-03-27 12:42:32.227 086 15633.50 533.56 56929.22 88888.00 2003-03-27 12:42:33.227 086 15633.37 533.56 56929.46 88888.00 2003-03-27 12:42:34.227 086 15633.76 534.18 56929.96 88888.00 2003-03-27 12:42:35.227 086 15634.28 533.31 56928.73 88888.00 2003-03-27 12:42:36.227 086 15635.06 534.06 56928.73 88888.00 2003-03-27 12:42:37.227 086 15635.45 533.44 56929.71 88888.00 2003-03-27 12:42:38.227 086 15635.58 534.92 56928.86 88888.00 2003-03-27 12:42:39.227 086 15635.71 534.06 56929.59 88888.00 2003-03-27 12:42:40.227 086 15635.71 534.55 56929.46 88888.00 2003-03-27 12:42:41.227 086 15636.36 534.80 56928.98 88888.00 2003-03-27 12:42:42.227 086 15636.10 534.80 56928.98 88888.00 2003-03-27 12:42:43.227 086 15636.49 533.69 56929.46 88888.00 2003-03-27 12:42:44.227 086 15636.88 534.31 56930.08 88888.00 2003-03-27 12:42:45.227 086 15636.49 533.81 56929.83 88888.00 2003-03-27 12:42:46.227 086 15635.84 533.93 56928.98 88888.00 2003-03-27 12:42:47.227 086 15636.10 534.55 56928.98 88888.00 2003-03-27 12:42:48.227 086 15636.36 534.18 56929.34 88888.00 2003-03-27 12:42:49.227 086 15636.49 533.93 56928.98 88888.00 2003-03-27 12:42:50.227 086 15636.36 533.31 56928.86 88888.00 2003-03-27 12:42:51.227 086 15636.36 533.69 56929.10 88888.00 2003-03-27 12:42:52.227 086 15636.75 533.93 56929.59 88888.00 2003-03-27 12:42:53.227 086 15637.01 533.81 56929.34 88888.00 2003-03-27 12:42:54.227 086 15637.14 534.06 56928.86 88888.00 2003-03-27 12:42:55.227 086 15636.62 533.81 56929.22 88888.00 2003-03-27 12:42:56.227 086 15637.66 534.92 56928.98 88888.00 2003-03-27 12:42:57.227 086 15638.31 535.67 56929.46 88888.00 2003-03-27 12:42:58.227 086 15638.05 536.41 56929.59 88888.00 2003-03-27 12:42:59.227 086 15638.05 536.78 56929.10 88888.00 2003-03-27 12:43:00.227 086 15638.57 537.15 56929.59 88888.00 2003-03-27 12:43:01.227 086 15639.22 536.91 56929.22 88888.00 2003-03-27 12:43:02.227 086 15639.35 536.78 56929.10 88888.00 2003-03-27 12:43:03.227 086 15638.83 537.03 56929.22 88888.00 2003-03-27 12:43:04.227 086 15637.79 537.90 56929.10 88888.00 2003-03-27 12:43:05.227 086 15638.31 537.03 56929.34 88888.00 2003-03-27 12:43:06.227 086 15637.01 536.29 56929.59 88888.00 2003-03-27 12:43:07.227 086 15636.62 536.41 56928.98 88888.00 2003-03-27 12:43:08.227 086 15637.01 536.29 56928.98 88888.00 2003-03-27 12:43:09.227 086 15636.36 536.16 56928.98 88888.00 2003-03-27 12:43:10.227 086 15635.84 536.29 56928.49 88888.00 2003-03-27 12:43:11.227 086 15636.49 536.16 56927.88 88888.00 2003-03-27 12:43:12.227 086 15636.23 535.30 56927.88 88888.00 2003-03-27 12:43:13.227 086 15636.62 534.92 56928.00 88888.00 2003-03-27 12:43:14.227 086 15635.97 534.43 56927.75 88888.00 2003-03-27 12:43:15.227 086 15636.36 534.31 56927.75 88888.00 2003-03-27 12:43:16.227 086 15636.10 533.69 56927.27 88888.00 2003-03-27 12:43:17.227 086 15635.19 534.55 56927.14 88888.00 2003-03-27 12:43:18.227 086 15635.97 533.69 56927.14 88888.00 2003-03-27 12:43:19.227 086 15635.97 533.69 56927.02 88888.00 2003-03-27 12:43:20.227 086 15635.58 533.44 56926.29 88888.00 2003-03-27 12:43:21.227 086 15635.45 534.18 56925.68 88888.00 2003-03-27 12:43:22.227 086 15636.10 534.55 56926.04 88888.00 2003-03-27 12:43:23.227 086 15635.71 535.42 56925.80 88888.00 2003-03-27 12:43:24.227 086 15636.62 535.05 56926.41 88888.00 2003-03-27 12:43:25.227 086 15636.88 535.30 56925.68 88888.00 2003-03-27 12:43:26.227 086 15637.14 535.42 56926.29 88888.00 2003-03-27 12:43:27.227 086 15637.53 534.92 56925.31 88888.00 2003-03-27 12:43:28.227 086 15637.66 534.68 56926.29 88888.00 2003-03-27 12:43:29.227 086 15636.49 534.55 56925.92 88888.00 2003-03-27 12:43:30.227 086 15637.14 535.05 56925.80 88888.00 2003-03-27 12:43:31.227 086 15636.36 535.67 56926.16 88888.00 2003-03-27 12:43:32.227 086 15636.10 534.80 56925.80 88888.00 2003-03-27 12:43:33.227 086 15635.06 535.42 56925.68 88888.00 2003-03-27 12:43:34.227 086 15634.54 534.80 56925.55 88888.00 2003-03-27 12:43:35.227 086 15634.02 533.93 56925.55 88888.00 2003-03-27 12:43:36.227 086 15634.02 533.81 56925.92 88888.00 2003-03-27 12:43:37.227 086 15634.15 533.31 56925.07 88888.00 2003-03-27 12:43:38.227 086 15634.15 533.44 56924.94 88888.00 2003-03-27 12:43:39.227 086 15634.67 532.70 56925.31 88888.00 2003-03-27 12:43:40.227 086 15635.19 532.57 56926.04 88888.00 2003-03-27 12:43:41.227 086 15634.15 533.07 56924.82 88888.00 2003-03-27 12:43:42.227 086 15634.80 532.45 56924.82 88888.00 2003-03-27 12:43:43.227 086 15634.41 531.95 56924.70 88888.00 2003-03-27 12:43:44.227 086 15635.19 531.33 56924.82 88888.00 2003-03-27 12:43:45.227 086 15635.19 531.46 56924.82 88888.00 2003-03-27 12:43:46.227 086 15635.71 531.33 56925.07 88888.00 2003-03-27 12:43:47.227 086 15635.71 532.70 56924.70 88888.00 2003-03-27 12:43:48.227 086 15636.36 533.81 56924.57 88888.00 2003-03-27 12:43:49.227 086 15636.23 534.31 56924.21 88888.00 2003-03-27 12:43:50.227 086 15636.10 534.43 56924.82 88888.00 2003-03-27 12:43:51.227 086 15635.84 533.93 56924.57 88888.00 2003-03-27 12:43:52.227 086 15635.71 534.92 56924.57 88888.00 2003-03-27 12:43:53.227 086 15635.19 534.92 56924.57 88888.00 2003-03-27 12:43:54.227 086 15635.06 534.68 56925.07 88888.00 2003-03-27 12:43:55.227 086 15634.41 533.93 56924.94 88888.00 2003-03-27 12:43:56.227 086 15633.89 534.18 56924.45 88888.00 2003-03-27 12:43:57.227 086 15633.76 534.31 56925.31 88888.00 2003-03-27 12:43:58.227 086 15633.24 533.31 56925.07 88888.00 2003-03-27 12:43:59.227 086 15633.63 532.82 56924.94 88888.00 2003-03-27 12:44:00.227 086 15632.85 532.08 56925.07 88888.00 2003-03-27 12:44:01.227 086 15632.72 532.70 56924.94 88888.00 2003-03-27 12:44:02.227 086 15633.50 532.45 56925.19 88888.00 2003-03-27 12:44:03.227 086 15633.76 532.08 56924.70 88888.00 2003-03-27 12:44:04.227 086 15633.50 532.45 56925.31 88888.00 2003-03-27 12:44:05.227 086 15633.24 532.32 56924.57 88888.00 2003-03-27 12:44:06.227 086 15632.98 533.31 56924.94 88888.00 2003-03-27 12:44:07.227 086 15633.37 532.32 56924.82 88888.00 2003-03-27 12:44:08.227 086 15633.24 533.81 56924.45 88888.00 2003-03-27 12:44:09.227 086 15633.63 532.94 56924.21 88888.00 2003-03-27 12:44:10.227 086 15634.02 533.19 56924.57 88888.00 2003-03-27 12:44:11.227 086 15634.67 532.94 56924.70 88888.00 2003-03-27 12:44:12.227 086 15634.67 533.44 56923.96 88888.00 2003-03-27 12:44:13.227 086 15634.28 533.07 56924.94 88888.00 2003-03-27 12:44:14.227 086 15635.19 532.45 56924.70 88888.00 2003-03-27 12:44:15.227 086 15635.45 533.07 56925.43 88888.00 2003-03-27 12:44:16.227 086 15635.45 533.56 56925.07 88888.00 2003-03-27 12:44:17.227 086 15635.06 533.81 56924.33 88888.00 2003-03-27 12:44:18.227 086 15635.45 533.93 56924.57 88888.00 2003-03-27 12:44:19.227 086 15636.23 534.68 56924.70 88888.00 2003-03-27 12:44:20.227 086 15635.97 534.68 56925.31 88888.00 2003-03-27 12:44:21.227 086 15636.49 534.68 56925.55 88888.00 2003-03-27 12:44:22.227 086 15636.10 533.93 56925.19 88888.00 2003-03-27 12:44:23.227 086 15635.58 533.19 56925.19 88888.00 2003-03-27 12:44:24.227 086 15636.10 532.45 56925.80 88888.00 2003-03-27 12:44:25.227 086 15636.36 532.70 56926.04 88888.00 2003-03-27 12:44:26.227 086 15636.36 532.94 56926.29 88888.00 2003-03-27 12:44:27.227 086 15637.14 532.45 56926.53 88888.00 2003-03-27 12:44:28.227 086 15638.18 532.70 56926.41 88888.00 2003-03-27 12:44:29.227 086 15637.92 532.94 56927.27 88888.00 2003-03-27 12:44:30.227 086 15638.18 532.08 56926.90 88888.00 2003-03-27 12:44:31.227 086 15637.92 531.83 56926.65 88888.00 2003-03-27 12:44:32.227 086 15637.92 531.70 56926.65 88888.00 2003-03-27 12:44:33.227 086 15639.09 532.20 56927.39 88888.00 2003-03-27 12:44:34.227 086 15638.96 532.45 56927.02 88888.00 2003-03-27 12:44:35.227 086 15639.87 533.31 56927.39 88888.00 2003-03-27 12:44:36.227 086 15639.87 533.69 56928.00 88888.00 2003-03-27 12:44:37.227 086 15641.04 533.81 56927.39 88888.00 2003-03-27 12:44:38.227 086 15640.52 533.07 56928.00 88888.00 2003-03-27 12:44:39.227 086 15640.00 532.94 56927.39 88888.00 2003-03-27 12:44:40.227 086 15639.09 532.94 56927.27 88888.00 2003-03-27 12:44:41.227 086 15638.18 532.32 56927.51 88888.00 2003-03-27 12:44:42.227 086 15637.40 531.58 56927.75 88888.00 2003-03-27 12:44:43.227 086 15637.92 531.21 56927.88 88888.00 2003-03-27 12:44:44.227 086 15638.18 530.09 56927.39 88888.00 2003-03-27 12:44:45.227 086 15638.70 530.09 56928.00 88888.00 2003-03-27 12:44:46.227 086 15638.96 529.48 56927.51 88888.00 2003-03-27 12:44:47.227 086 15639.35 529.23 56928.12 88888.00 2003-03-27 12:44:48.227 086 15639.48 529.60 56927.39 88888.00 2003-03-27 12:44:49.227 086 15639.74 530.09 56927.14 88888.00 2003-03-27 12:44:50.227 086 15638.57 530.96 56927.14 88888.00 2003-03-27 12:44:51.227 086 15639.35 530.84 56927.39 88888.00 2003-03-27 12:44:52.227 086 15638.18 530.47 56927.51 88888.00 2003-03-27 12:44:53.227 086 15638.83 530.09 56927.88 88888.00 2003-03-27 12:44:54.227 086 15639.35 530.59 56928.24 88888.00 2003-03-27 12:44:55.227 086 15639.22 530.71 56928.24 88888.00 2003-03-27 12:44:56.227 086 15639.61 531.33 56928.12 88888.00 2003-03-27 12:44:57.227 086 15639.61 530.59 56928.12 88888.00 2003-03-27 12:44:58.227 086 15640.00 530.22 56928.00 88888.00 2003-03-27 12:44:59.227 086 15640.65 530.22 56928.73 88888.00 2003-03-27 12:45:00.227 086 15640.91 530.34 56928.12 88888.00 2003-03-27 12:45:01.227 086 15640.65 530.84 56927.75 88888.00 2003-03-27 12:45:02.227 086 15641.17 530.71 56928.00 88888.00 2003-03-27 12:45:03.227 086 15641.04 530.47 56928.12 88888.00 2003-03-27 12:45:04.227 086 15641.30 530.47 56928.49 88888.00 2003-03-27 12:45:05.227 086 15640.91 530.84 56928.37 88888.00 2003-03-27 12:45:06.227 086 15641.43 531.46 56928.00 88888.00 2003-03-27 12:45:07.227 086 15641.56 530.96 56928.24 88888.00 2003-03-27 12:45:08.227 086 15642.99 531.46 56928.24 88888.00 2003-03-27 12:45:09.227 086 15643.12 531.09 56928.37 88888.00 2003-03-27 12:45:10.227 086 15643.51 532.32 56928.37 88888.00 2003-03-27 12:45:11.227 086 15644.03 531.83 56928.49 88888.00 2003-03-27 12:45:12.227 086 15644.55 531.95 56928.37 88888.00 2003-03-27 12:45:13.227 086 15643.51 532.45 56928.61 88888.00 2003-03-27 12:45:14.227 086 15642.86 532.20 56928.86 88888.00 2003-03-27 12:45:15.227 086 15642.21 532.45 56928.00 88888.00 2003-03-27 12:45:16.227 086 15642.21 532.32 56929.34 88888.00 2003-03-27 12:45:17.227 086 15642.60 533.07 56929.22 88888.00 2003-03-27 12:45:18.227 086 15642.21 532.70 56929.71 88888.00 2003-03-27 12:45:19.227 086 15642.60 532.45 56929.34 88888.00 2003-03-27 12:45:20.227 086 15641.95 532.32 56929.34 88888.00 2003-03-27 12:45:21.227 086 15642.34 532.20 56929.59 88888.00 2003-03-27 12:45:22.227 086 15642.21 530.71 56929.71 88888.00 2003-03-27 12:45:23.227 086 15642.47 530.96 56929.83 88888.00 2003-03-27 12:45:24.227 086 15641.69 530.47 56930.69 88888.00 2003-03-27 12:45:25.227 086 15642.08 530.34 56929.96 88888.00 2003-03-27 12:45:26.227 086 15641.95 530.34 56930.57 88888.00 2003-03-27 12:45:27.227 086 15641.43 530.71 56931.05 88888.00 2003-03-27 12:45:28.227 086 15641.43 530.84 56930.20 88888.00 2003-03-27 12:45:29.227 086 15642.73 531.21 56931.05 88888.00 2003-03-27 12:45:30.227 086 15641.17 531.58 56930.20 88888.00 2003-03-27 12:45:31.227 086 15641.17 531.46 56930.45 88888.00 2003-03-27 12:45:32.227 086 15641.30 530.59 56930.57 88888.00 2003-03-27 12:45:33.227 086 15640.39 531.09 56930.81 88888.00 2003-03-27 12:45:34.227 086 15641.56 530.34 56929.83 88888.00 2003-03-27 12:45:35.227 086 15640.78 530.22 56930.45 88888.00 2003-03-27 12:45:36.227 086 15641.04 529.35 56931.42 88888.00 2003-03-27 12:45:37.227 086 15641.30 529.60 56931.05 88888.00 2003-03-27 12:45:38.227 086 15640.13 529.10 56930.57 88888.00 2003-03-27 12:45:39.227 086 15641.30 528.98 56931.67 88888.00 2003-03-27 12:45:40.227 086 15640.52 528.61 56930.81 88888.00 2003-03-27 12:45:41.227 086 15640.52 528.98 56930.81 88888.00 2003-03-27 12:45:42.227 086 15640.65 529.10 56931.30 88888.00 2003-03-27 12:45:43.227 086 15640.26 529.10 56931.54 88888.00 2003-03-27 12:45:44.227 086 15639.87 529.10 56931.30 88888.00 2003-03-27 12:45:45.227 086 15640.65 528.86 56931.79 88888.00 2003-03-27 12:45:46.227 086 15639.74 528.86 56930.93 88888.00 2003-03-27 12:45:47.227 086 15640.78 528.61 56930.81 88888.00 2003-03-27 12:45:48.227 086 15640.13 528.86 56930.93 88888.00 2003-03-27 12:45:49.227 086 15639.61 528.73 56930.81 88888.00 2003-03-27 12:45:50.227 086 15639.61 528.98 56931.05 88888.00 2003-03-27 12:45:51.227 086 15640.00 529.48 56930.81 88888.00 2003-03-27 12:45:52.227 086 15639.61 530.09 56931.54 88888.00 2003-03-27 12:45:53.227 086 15639.09 529.85 56931.05 88888.00 2003-03-27 12:45:54.227 086 15638.18 529.10 56930.20 88888.00 2003-03-27 12:45:55.227 086 15637.27 528.86 56930.57 88888.00 2003-03-27 12:45:56.227 086 15637.14 528.36 56930.69 88888.00 2003-03-27 12:45:57.227 086 15636.49 528.61 56930.69 88888.00 2003-03-27 12:45:58.227 086 15636.62 527.86 56930.45 88888.00 2003-03-27 12:45:59.227 086 15637.92 528.98 56930.57 88888.00 2003-03-27 12:46:00.227 086 15638.18 529.48 56930.32 88888.00 2003-03-27 12:46:01.227 086 15638.31 529.23 56930.45 88888.00 2003-03-27 12:46:02.227 086 15638.31 529.35 56930.69 88888.00 2003-03-27 12:46:03.227 086 15638.31 529.48 56930.69 88888.00 2003-03-27 12:46:04.227 086 15638.31 530.34 56930.93 88888.00 2003-03-27 12:46:05.227 086 15638.05 529.35 56931.54 88888.00 2003-03-27 12:46:06.227 086 15638.05 528.98 56931.18 88888.00 2003-03-27 12:46:07.227 086 15638.18 528.36 56930.81 88888.00 2003-03-27 12:46:08.227 086 15638.18 528.73 56931.42 88888.00 2003-03-27 12:46:09.227 086 15637.53 527.86 56929.96 88888.00 2003-03-27 12:46:10.227 086 15637.79 527.62 56930.69 88888.00 2003-03-27 12:46:11.227 086 15638.31 527.49 56931.30 88888.00 2003-03-27 12:46:12.227 086 15638.57 527.25 56931.18 88888.00 2003-03-27 12:46:13.227 086 15638.57 526.75 56930.57 88888.00 2003-03-27 12:46:14.227 086 15639.09 527.86 56930.69 88888.00 2003-03-27 12:46:15.227 086 15639.22 527.37 56930.57 88888.00 2003-03-27 12:46:16.227 086 15638.83 528.11 56931.05 88888.00 2003-03-27 12:46:17.227 086 15639.09 527.74 56930.81 88888.00 2003-03-27 12:46:18.227 086 15639.22 527.37 56931.18 88888.00 2003-03-27 12:46:19.227 086 15639.48 527.99 56930.81 88888.00 2003-03-27 12:46:20.227 086 15639.74 527.86 56930.81 88888.00 2003-03-27 12:46:21.227 086 15639.48 526.87 56930.57 88888.00 2003-03-27 12:46:22.227 086 15639.22 527.12 56930.69 88888.00 2003-03-27 12:46:23.227 086 15638.57 527.62 56930.57 88888.00 2003-03-27 12:46:24.227 086 15638.05 526.75 56929.71 88888.00 2003-03-27 12:46:25.227 086 15636.75 527.37 56930.20 88888.00 2003-03-27 12:46:26.227 086 15636.36 527.25 56929.96 88888.00 2003-03-27 12:46:27.227 086 15635.71 527.49 56929.71 88888.00 2003-03-27 12:46:28.227 086 15635.71 527.12 56929.34 88888.00 2003-03-27 12:46:29.227 086 15634.80 526.75 56929.22 88888.00 2003-03-27 12:46:30.227 086 15634.28 526.75 56929.10 88888.00 2003-03-27 12:46:31.227 086 15634.28 526.25 56929.34 88888.00 2003-03-27 12:46:32.227 086 15633.76 525.76 56928.73 88888.00 2003-03-27 12:46:33.227 086 15634.93 525.39 56928.86 88888.00 2003-03-27 12:46:34.227 086 15635.06 525.76 56928.49 88888.00 2003-03-27 12:46:35.227 086 15635.45 525.51 56928.73 88888.00 2003-03-27 12:46:36.227 086 15635.19 526.38 56928.37 88888.00 2003-03-27 12:46:37.227 086 15636.49 526.13 56928.49 88888.00 2003-03-27 12:46:38.227 086 15635.84 526.13 56928.00 88888.00 2003-03-27 12:46:39.227 086 15636.88 525.88 56928.24 88888.00 2003-03-27 12:46:40.227 086 15636.75 525.76 56928.12 88888.00 2003-03-27 12:46:41.227 086 15637.14 525.14 56928.12 88888.00 2003-03-27 12:46:42.227 086 15637.27 525.14 56928.37 88888.00 2003-03-27 12:46:43.227 086 15636.62 524.64 56928.00 88888.00 2003-03-27 12:46:44.227 086 15636.10 525.02 56926.53 88888.00 2003-03-27 12:46:45.227 086 15636.23 525.26 56927.75 88888.00 2003-03-27 12:46:46.227 086 15635.84 524.52 56926.78 88888.00 2003-03-27 12:46:47.227 086 15636.10 524.77 56927.02 88888.00 2003-03-27 12:46:48.227 086 15635.45 524.15 56926.65 88888.00 2003-03-27 12:46:49.227 086 15635.32 525.02 56926.41 88888.00 2003-03-27 12:46:50.227 086 15635.45 524.77 56926.90 88888.00 2003-03-27 12:46:51.227 086 15635.58 524.52 56926.53 88888.00 2003-03-27 12:46:52.227 086 15636.49 524.64 56926.53 88888.00 2003-03-27 12:46:53.227 086 15635.84 525.14 56926.78 88888.00 2003-03-27 12:46:54.227 086 15636.10 524.64 56926.65 88888.00 2003-03-27 12:46:55.227 086 15635.71 524.77 56926.29 88888.00 2003-03-27 12:46:56.227 086 15635.45 524.89 56926.16 88888.00 2003-03-27 12:46:57.227 086 15635.45 525.02 56926.29 88888.00 2003-03-27 12:46:58.227 086 15635.06 525.39 56925.80 88888.00 2003-03-27 12:46:59.227 086 15635.71 525.02 56926.29 88888.00 2003-03-27 12:47:00.227 086 15636.62 524.77 56925.80 88888.00 2003-03-27 12:47:01.227 086 15636.75 525.02 56926.16 88888.00 2003-03-27 12:47:02.227 086 15635.84 526.01 56926.29 88888.00 2003-03-27 12:47:03.227 086 15635.71 526.25 56926.53 88888.00 2003-03-27 12:47:04.227 086 15634.67 525.76 56926.53 88888.00 2003-03-27 12:47:05.227 086 15635.19 525.51 56926.16 88888.00 2003-03-27 12:47:06.227 086 15635.06 525.76 56926.41 88888.00 2003-03-27 12:47:07.227 086 15635.06 525.39 56925.43 88888.00 2003-03-27 12:47:08.227 086 15635.06 525.02 56926.29 88888.00 2003-03-27 12:47:09.227 086 15634.93 524.77 56926.65 88888.00 2003-03-27 12:47:10.227 086 15634.67 523.90 56927.14 88888.00 2003-03-27 12:47:11.227 086 15633.89 523.53 56926.16 88888.00 2003-03-27 12:47:12.227 086 15634.80 523.28 56926.41 88888.00 2003-03-27 12:47:13.227 086 15636.62 523.03 56926.53 88888.00 2003-03-27 12:47:14.227 086 15636.75 524.27 56927.02 88888.00 2003-03-27 12:47:15.227 086 15637.79 524.89 56926.41 88888.00 2003-03-27 12:47:16.227 086 15638.05 525.88 56927.39 88888.00 2003-03-27 12:47:17.227 086 15639.35 526.13 56927.02 88888.00 2003-03-27 12:47:18.227 086 15639.87 526.87 56927.51 88888.00 2003-03-27 12:47:19.227 086 15639.61 526.01 56926.90 88888.00 2003-03-27 12:47:20.227 086 15638.18 526.38 56927.75 88888.00 2003-03-27 12:47:21.227 086 15637.66 526.87 56927.51 88888.00 2003-03-27 12:47:22.227 086 15637.66 527.12 56927.27 88888.00 2003-03-27 12:47:23.227 086 15637.40 525.76 56927.75 88888.00 2003-03-27 12:47:24.227 086 15637.79 525.64 56927.88 88888.00 2003-03-27 12:47:25.227 086 15637.79 526.01 56927.75 88888.00 2003-03-27 12:47:26.227 086 15637.01 525.88 56927.75 88888.00 2003-03-27 12:47:27.227 086 15637.79 526.50 56926.90 88888.00 2003-03-27 12:47:28.227 086 15637.79 526.63 56927.14 88888.00 2003-03-27 12:47:29.227 086 15637.92 527.00 56927.51 88888.00 2003-03-27 12:47:30.227 086 15637.14 525.76 56927.51 88888.00 2003-03-27 12:47:31.227 086 15637.40 526.38 56926.78 88888.00 2003-03-27 12:47:32.227 086 15636.49 526.01 56926.90 88888.00 2003-03-27 12:47:33.227 086 15636.36 526.50 56927.02 88888.00 2003-03-27 12:47:34.227 086 15635.19 525.76 56927.02 88888.00 2003-03-27 12:47:35.227 086 15634.93 525.76 56927.14 88888.00 2003-03-27 12:47:36.227 086 15635.06 525.64 56927.02 88888.00 2003-03-27 12:47:37.227 086 15634.93 525.14 56927.14 88888.00 2003-03-27 12:47:38.227 086 15635.19 525.14 56927.02 88888.00 2003-03-27 12:47:39.227 086 15634.28 524.77 56927.14 88888.00 2003-03-27 12:47:40.227 086 15634.41 524.77 56926.78 88888.00 2003-03-27 12:47:41.227 086 15633.63 524.89 56926.65 88888.00 2003-03-27 12:47:42.227 086 15633.89 525.02 56926.90 88888.00 2003-03-27 12:47:43.227 086 15633.50 524.77 56926.90 88888.00 2003-03-27 12:47:44.227 086 15633.50 524.52 56926.78 88888.00 2003-03-27 12:47:45.227 086 15634.02 524.27 56927.14 88888.00 2003-03-27 12:47:46.227 086 15634.41 524.15 56926.53 88888.00 2003-03-27 12:47:47.227 086 15634.15 524.15 56926.65 88888.00 2003-03-27 12:47:48.227 086 15634.28 523.53 56926.53 88888.00 2003-03-27 12:47:49.227 086 15634.15 523.78 56926.53 88888.00 2003-03-27 12:47:50.227 086 15634.15 523.90 56925.92 88888.00 2003-03-27 12:47:51.227 086 15634.93 524.27 56925.68 88888.00 2003-03-27 12:47:52.227 086 15634.93 523.16 56925.31 88888.00 2003-03-27 12:47:53.227 086 15634.28 524.15 56926.04 88888.00 2003-03-27 12:47:54.227 086 15634.02 523.90 56925.55 88888.00 2003-03-27 12:47:55.227 086 15634.02 523.16 56925.07 88888.00 2003-03-27 12:47:56.227 086 15633.63 523.03 56925.68 88888.00 2003-03-27 12:47:57.227 086 15632.85 523.53 56925.31 88888.00 2003-03-27 12:47:58.227 086 15631.42 522.17 56924.57 88888.00 2003-03-27 12:47:59.227 086 15632.20 522.42 56924.82 88888.00 2003-03-27 12:48:00.227 086 15632.33 522.17 56925.07 88888.00 2003-03-27 12:48:01.227 086 15632.33 521.92 56924.45 88888.00 2003-03-27 12:48:02.227 086 15632.20 522.91 56925.31 88888.00 2003-03-27 12:48:03.227 086 15631.94 521.92 56925.07 88888.00 2003-03-27 12:48:04.227 086 15631.81 521.55 56925.07 88888.00 2003-03-27 12:48:05.227 086 15632.20 521.92 56924.45 88888.00 2003-03-27 12:48:06.227 086 15632.07 521.55 56924.82 88888.00 2003-03-27 12:48:07.227 086 15631.94 522.54 56924.57 88888.00 2003-03-27 12:48:08.227 086 15632.07 522.91 56924.21 88888.00 2003-03-27 12:48:09.227 086 15632.33 523.41 56924.82 88888.00 2003-03-27 12:48:10.227 086 15632.20 523.90 56925.19 88888.00 2003-03-27 12:48:11.227 086 15632.98 523.03 56924.70 88888.00 2003-03-27 12:48:12.227 086 15633.63 523.03 56924.94 88888.00 2003-03-27 12:48:13.227 086 15634.54 522.79 56924.94 88888.00 2003-03-27 12:48:14.227 086 15633.50 522.54 56924.82 88888.00 2003-03-27 12:48:15.227 086 15634.28 521.67 56924.82 88888.00 2003-03-27 12:48:16.227 086 15634.54 521.67 56924.57 88888.00 2003-03-27 12:48:17.227 086 15634.15 521.67 56924.94 88888.00 2003-03-27 12:48:18.227 086 15634.02 522.17 56924.94 88888.00 2003-03-27 12:48:19.227 086 15633.11 522.54 56924.33 88888.00 2003-03-27 12:48:20.227 086 15633.63 522.29 56925.07 88888.00 2003-03-27 12:48:21.227 086 15633.89 521.80 56924.09 88888.00 2003-03-27 12:48:22.227 086 15634.15 521.55 56924.09 88888.00 2003-03-27 12:48:23.227 086 15634.02 522.17 56924.33 88888.00 2003-03-27 12:48:24.227 086 15633.24 521.67 56924.09 88888.00 2003-03-27 12:48:25.227 086 15633.50 521.67 56923.60 88888.00 2003-03-27 12:48:26.227 086 15632.98 521.80 56923.23 88888.00 2003-03-27 12:48:27.227 086 15633.50 521.92 56923.11 88888.00 2003-03-27 12:48:28.227 086 15632.85 521.18 56922.86 88888.00 2003-03-27 12:48:29.227 086 15632.98 521.18 56923.60 88888.00 2003-03-27 12:48:30.227 086 15632.20 520.31 56922.98 88888.00 2003-03-27 12:48:31.227 086 15631.55 520.56 56922.50 88888.00 2003-03-27 12:48:32.227 086 15631.68 519.07 56922.74 88888.00 2003-03-27 12:48:33.227 086 15631.29 519.44 56922.86 88888.00 2003-03-27 12:48:34.227 086 15632.59 519.57 56922.62 88888.00 2003-03-27 12:48:35.227 086 15632.20 519.81 56922.01 88888.00 2003-03-27 12:48:36.227 086 15631.55 519.94 56922.38 88888.00 2003-03-27 12:48:37.227 086 15633.37 519.44 56922.38 88888.00 2003-03-27 12:48:38.227 086 15633.11 520.93 56922.13 88888.00 2003-03-27 12:48:39.227 086 15632.46 521.30 56921.89 88888.00 2003-03-27 12:48:40.227 086 15632.33 520.68 56921.76 88888.00 2003-03-27 12:48:41.227 086 15632.59 520.19 56921.64 88888.00 2003-03-27 12:48:42.227 086 15632.20 521.05 56921.89 88888.00 2003-03-27 12:48:43.227 086 15632.46 520.68 56921.76 88888.00 2003-03-27 12:48:44.227 086 15631.68 520.56 56921.03 88888.00 2003-03-27 12:48:45.227 086 15631.94 521.05 56921.64 88888.00 2003-03-27 12:48:46.227 086 15631.68 521.30 56921.27 88888.00 2003-03-27 12:48:47.227 086 15631.03 521.30 56921.27 88888.00 2003-03-27 12:48:48.227 086 15631.29 521.05 56921.40 88888.00 2003-03-27 12:48:49.227 086 15631.42 520.56 56920.66 88888.00 2003-03-27 12:48:50.227 086 15631.55 521.05 56921.27 88888.00 2003-03-27 12:48:51.227 086 15632.59 521.18 56921.52 88888.00 2003-03-27 12:48:52.227 086 15632.20 521.42 56920.30 88888.00 2003-03-27 12:48:53.227 086 15631.68 520.56 56921.03 88888.00 2003-03-27 12:48:54.227 086 15632.98 521.05 56921.40 88888.00 2003-03-27 12:48:55.227 086 15632.46 520.43 56921.27 88888.00 2003-03-27 12:48:56.227 086 15632.46 519.69 56921.03 88888.00 2003-03-27 12:48:57.227 086 15632.07 519.57 56921.27 88888.00 2003-03-27 12:48:58.227 086 15632.33 519.32 56921.52 88888.00 2003-03-27 12:48:59.227 086 15631.94 519.32 56920.66 88888.00 2003-03-27 12:49:00.227 086 15631.55 520.81 56920.91 88888.00 2003-03-27 12:49:01.227 086 15631.68 520.81 56920.91 88888.00 2003-03-27 12:49:02.227 086 15631.16 521.05 56920.42 88888.00 2003-03-27 12:49:03.227 086 15630.77 520.68 56920.91 88888.00 2003-03-27 12:49:04.227 086 15631.68 520.68 56921.27 88888.00 2003-03-27 12:49:05.227 086 15630.90 519.94 56921.27 88888.00 2003-03-27 12:49:06.227 086 15630.77 519.44 56921.03 88888.00 2003-03-27 12:49:07.227 086 15631.29 520.43 56920.79 88888.00 2003-03-27 12:49:08.227 086 15630.90 519.20 56920.66 88888.00 2003-03-27 12:49:09.227 086 15631.29 520.81 56920.54 88888.00 2003-03-27 12:49:10.227 086 15630.77 519.69 56920.54 88888.00 2003-03-27 12:49:11.227 086 15630.25 519.81 56920.30 88888.00 2003-03-27 12:49:12.227 086 15630.77 520.06 56920.18 88888.00 2003-03-27 12:49:13.227 086 15630.38 520.06 56920.42 88888.00 2003-03-27 12:49:14.227 086 15630.25 520.31 56920.42 88888.00 2003-03-27 12:49:15.227 086 15630.64 520.06 56920.18 88888.00 2003-03-27 12:49:16.227 086 15630.64 519.69 56920.30 88888.00 2003-03-27 12:49:17.227 086 15630.25 519.57 56920.91 88888.00 2003-03-27 12:49:18.227 086 15629.60 520.43 56920.42 88888.00 2003-03-27 12:49:19.227 086 15629.86 520.19 56920.42 88888.00 2003-03-27 12:49:20.227 086 15630.12 520.56 56920.66 88888.00 2003-03-27 12:49:21.227 086 15629.86 520.68 56919.81 88888.00 2003-03-27 12:49:22.227 086 15630.38 520.68 56920.18 88888.00 2003-03-27 12:49:23.227 086 15631.42 520.68 56920.42 88888.00 2003-03-27 12:49:24.227 086 15630.77 521.42 56920.66 88888.00 2003-03-27 12:49:25.227 086 15631.68 520.56 56920.42 88888.00 2003-03-27 12:49:26.227 086 15630.77 521.05 56921.52 88888.00 2003-03-27 12:49:27.227 086 15631.42 520.43 56920.79 88888.00 2003-03-27 12:49:28.227 086 15632.07 520.43 56921.03 88888.00 2003-03-27 12:49:29.227 086 15632.20 519.94 56920.66 88888.00 2003-03-27 12:49:30.227 086 15631.81 520.06 56921.15 88888.00 2003-03-27 12:49:31.227 086 15632.59 519.81 56921.15 88888.00 2003-03-27 12:49:32.227 086 15632.59 518.95 56921.40 88888.00 2003-03-27 12:49:33.227 086 15632.46 519.81 56922.38 88888.00 2003-03-27 12:49:34.227 086 15633.50 518.70 56921.40 88888.00 2003-03-27 12:49:35.227 086 15633.50 518.95 56921.64 88888.00 2003-03-27 12:49:36.227 086 15633.89 518.95 56921.76 88888.00 2003-03-27 12:49:37.227 086 15634.15 518.95 56921.76 88888.00 2003-03-27 12:49:38.227 086 15634.67 519.20 56921.64 88888.00 2003-03-27 12:49:39.227 086 15635.45 519.07 56921.52 88888.00 2003-03-27 12:49:40.227 086 15637.01 519.81 56921.76 88888.00 2003-03-27 12:49:41.227 086 15636.23 519.81 56922.13 88888.00 2003-03-27 12:49:42.227 086 15636.75 519.69 56921.89 88888.00 2003-03-27 12:49:43.227 086 15636.75 520.06 56922.01 88888.00 2003-03-27 12:49:44.227 086 15636.36 520.43 56921.27 88888.00 2003-03-27 12:49:45.227 086 15636.36 520.81 56921.89 88888.00 2003-03-27 12:49:46.227 086 15637.27 521.30 56922.50 88888.00 2003-03-27 12:49:47.227 086 15636.88 521.05 56921.52 88888.00 2003-03-27 12:49:48.227 086 15636.49 521.42 56922.50 88888.00 2003-03-27 12:49:49.227 086 15636.62 520.68 56922.25 88888.00 2003-03-27 12:49:50.227 086 15635.97 521.55 56921.40 88888.00 2003-03-27 12:49:51.227 086 15636.10 521.05 56922.62 88888.00 2003-03-27 12:49:52.227 086 15636.23 520.93 56921.89 88888.00 2003-03-27 12:49:53.227 086 15635.19 520.81 56921.76 88888.00 2003-03-27 12:49:54.227 086 15634.93 520.68 56921.64 88888.00 2003-03-27 12:49:55.227 086 15634.28 519.69 56922.13 88888.00 2003-03-27 12:49:56.227 086 15634.93 518.82 56921.64 88888.00 2003-03-27 12:49:57.227 086 15633.76 519.20 56921.64 88888.00 2003-03-27 12:49:58.227 086 15634.93 518.20 56921.89 88888.00 2003-03-27 12:49:59.227 086 15634.54 517.96 56921.52 88888.00 2003-03-27 12:50:00.227 086 15635.58 518.45 56921.89 88888.00 2003-03-27 12:50:01.227 086 15636.10 518.70 56922.01 88888.00 2003-03-27 12:50:02.227 086 15636.36 518.20 56921.40 88888.00 2003-03-27 12:50:03.227 086 15636.23 518.82 56922.25 88888.00 2003-03-27 12:50:04.227 086 15635.84 518.82 56921.64 88888.00 2003-03-27 12:50:05.227 086 15636.23 518.70 56922.25 88888.00 2003-03-27 12:50:06.227 086 15636.23 519.32 56922.13 88888.00 2003-03-27 12:50:07.227 086 15636.36 519.69 56922.74 88888.00 2003-03-27 12:50:08.227 086 15636.75 519.44 56921.89 88888.00 2003-03-27 12:50:09.227 086 15637.79 520.06 56921.52 88888.00 2003-03-27 12:50:10.227 086 15636.49 520.06 56921.89 88888.00 2003-03-27 12:50:11.227 086 15637.14 519.94 56922.74 88888.00 2003-03-27 12:50:12.227 086 15636.88 519.32 56922.13 88888.00 2003-03-27 12:50:13.227 086 15637.14 520.19 56922.50 88888.00 2003-03-27 12:50:14.227 086 15636.75 520.31 56922.38 88888.00 2003-03-27 12:50:15.227 086 15636.49 520.68 56922.13 88888.00 2003-03-27 12:50:16.227 086 15636.10 520.68 56922.01 88888.00 2003-03-27 12:50:17.227 086 15636.75 519.81 56922.13 88888.00 2003-03-27 12:50:18.227 086 15636.23 519.94 56922.25 88888.00 2003-03-27 12:50:19.227 086 15635.84 520.68 56922.38 88888.00 2003-03-27 12:50:20.227 086 15635.97 520.68 56922.13 88888.00 2003-03-27 12:50:21.227 086 15636.10 521.18 56922.25 88888.00 2003-03-27 12:50:22.227 086 15635.32 520.81 56921.89 88888.00 2003-03-27 12:50:23.227 086 15635.32 520.68 56922.01 88888.00 2003-03-27 12:50:24.227 086 15634.54 520.93 56921.89 88888.00 2003-03-27 12:50:25.227 086 15635.19 521.18 56922.13 88888.00 2003-03-27 12:50:26.227 086 15634.41 520.81 56922.13 88888.00 2003-03-27 12:50:27.227 086 15635.84 521.30 56922.86 88888.00 2003-03-27 12:50:28.227 086 15635.58 521.55 56921.52 88888.00 2003-03-27 12:50:29.227 086 15635.97 522.04 56922.01 88888.00 2003-03-27 12:50:30.227 086 15636.23 521.67 56922.62 88888.00 2003-03-27 12:50:31.227 086 15635.71 522.29 56921.89 88888.00 2003-03-27 12:50:32.227 086 15635.32 522.29 56922.01 88888.00 2003-03-27 12:50:33.227 086 15636.10 521.80 56923.60 88888.00 2003-03-27 12:50:34.227 086 15635.45 521.18 56922.62 88888.00 2003-03-27 12:50:35.227 086 15636.10 521.42 56922.38 88888.00 2003-03-27 12:50:36.227 086 15636.23 521.05 56922.98 88888.00 2003-03-27 12:50:37.227 086 15636.88 521.42 56922.74 88888.00 2003-03-27 12:50:38.227 086 15637.27 521.67 56922.62 88888.00 2003-03-27 12:50:39.227 086 15637.01 520.81 56922.74 88888.00 2003-03-27 12:50:40.227 086 15636.62 521.42 56923.23 88888.00 2003-03-27 12:50:41.227 086 15636.88 521.05 56922.98 88888.00 2003-03-27 12:50:42.227 086 15636.62 521.05 56923.35 88888.00 2003-03-27 12:50:43.227 086 15636.88 521.42 56922.86 88888.00 2003-03-27 12:50:44.227 086 15636.75 521.30 56922.86 88888.00 2003-03-27 12:50:45.227 086 15637.01 521.18 56922.50 88888.00 2003-03-27 12:50:46.227 086 15637.27 520.68 56922.74 88888.00 2003-03-27 12:50:47.227 086 15637.27 521.05 56923.11 88888.00 2003-03-27 12:50:48.227 086 15637.79 519.81 56923.48 88888.00 2003-03-27 12:50:49.227 086 15637.92 520.56 56923.48 88888.00 2003-03-27 12:50:50.227 086 15637.66 520.81 56922.74 88888.00 2003-03-27 12:50:51.227 086 15637.53 520.93 56923.35 88888.00 2003-03-27 12:50:52.227 086 15637.53 520.43 56923.84 88888.00 2003-03-27 12:50:53.227 086 15637.14 521.18 56923.23 88888.00 2003-03-27 12:50:54.227 086 15637.14 520.81 56923.23 88888.00 2003-03-27 12:50:55.227 086 15637.40 519.94 56923.48 88888.00 2003-03-27 12:50:56.227 086 15636.49 520.19 56924.33 88888.00 2003-03-27 12:50:57.227 086 15636.36 519.69 56923.96 88888.00 2003-03-27 12:50:58.227 086 15637.14 519.07 56924.21 88888.00 2003-03-27 12:50:59.227 086 15636.75 519.69 56923.96 88888.00 2003-03-27 12:51:00.227 086 15637.27 520.31 56923.84 88888.00 2003-03-27 12:51:01.227 086 15636.88 519.32 56924.33 88888.00 2003-03-27 12:51:02.227 086 15637.66 519.69 56924.21 88888.00 2003-03-27 12:51:03.227 086 15637.92 520.43 56924.09 88888.00 2003-03-27 12:51:04.227 086 15638.31 520.06 56924.57 88888.00 2003-03-27 12:51:05.227 086 15638.44 520.43 56923.96 88888.00 2003-03-27 12:51:06.227 086 15639.22 520.81 56924.57 88888.00 2003-03-27 12:51:07.227 086 15639.09 520.68 56924.57 88888.00 2003-03-27 12:51:08.227 086 15638.70 520.56 56924.82 88888.00 2003-03-27 12:51:09.227 086 15638.83 520.81 56923.84 88888.00 2003-03-27 12:51:10.227 086 15638.70 521.18 56925.07 88888.00 2003-03-27 12:51:11.227 086 15638.83 521.05 56924.57 88888.00 2003-03-27 12:51:12.227 086 15638.70 520.56 56924.33 88888.00 2003-03-27 12:51:13.227 086 15638.18 520.19 56924.33 88888.00 2003-03-27 12:51:14.227 086 15638.18 519.94 56924.57 88888.00 2003-03-27 12:51:15.227 086 15638.18 519.44 56925.07 88888.00 2003-03-27 12:51:16.227 086 15638.70 518.82 56924.70 88888.00 2003-03-27 12:51:17.227 086 15638.05 518.45 56924.45 88888.00 2003-03-27 12:51:18.227 086 15638.31 518.20 56924.33 88888.00 2003-03-27 12:51:19.227 086 15637.92 518.58 56924.09 88888.00 2003-03-27 12:51:20.227 086 15638.05 519.44 56924.09 88888.00 2003-03-27 12:51:21.227 086 15637.79 518.95 56924.33 88888.00 2003-03-27 12:51:22.227 086 15638.18 518.08 56923.60 88888.00 2003-03-27 12:51:23.227 086 15637.66 518.95 56924.33 88888.00 2003-03-27 12:51:24.227 086 15638.57 518.33 56924.70 88888.00 2003-03-27 12:51:25.227 086 15638.96 517.96 56924.82 88888.00 2003-03-27 12:51:26.227 086 15638.70 518.20 56925.19 88888.00 2003-03-27 12:51:27.227 086 15638.96 517.59 56924.45 88888.00 2003-03-27 12:51:28.227 086 15639.61 518.70 56925.31 88888.00 2003-03-27 12:51:29.227 086 15639.22 518.08 56925.43 88888.00 2003-03-27 12:51:30.227 086 15639.74 519.07 56925.07 88888.00 2003-03-27 12:51:31.227 086 15640.00 518.95 56924.94 88888.00 2003-03-27 12:51:32.227 086 15639.74 519.20 56925.43 88888.00 2003-03-27 12:51:33.227 086 15640.00 518.95 56924.82 88888.00 2003-03-27 12:51:34.227 086 15640.13 519.20 56925.43 88888.00 2003-03-27 12:51:35.227 086 15639.87 519.20 56925.31 88888.00 2003-03-27 12:51:36.227 086 15639.87 518.82 56925.55 88888.00 2003-03-27 12:51:37.227 086 15640.13 518.33 56925.07 88888.00 2003-03-27 12:51:38.227 086 15639.61 518.82 56924.70 88888.00 2003-03-27 12:51:39.227 086 15639.74 518.58 56925.43 88888.00 2003-03-27 12:51:40.227 086 15639.74 518.20 56926.04 88888.00 2003-03-27 12:51:41.227 086 15639.61 517.96 56924.94 88888.00 2003-03-27 12:51:42.227 086 15640.00 518.70 56925.43 88888.00 2003-03-27 12:51:43.227 086 15639.35 518.08 56925.31 88888.00 2003-03-27 12:51:44.227 086 15639.09 517.96 56924.94 88888.00 2003-03-27 12:51:45.227 086 15638.83 518.95 56925.68 88888.00 2003-03-27 12:51:46.227 086 15638.96 518.33 56925.55 88888.00 2003-03-27 12:51:47.227 086 15639.74 518.33 56925.43 88888.00 2003-03-27 12:51:48.227 086 15640.13 518.82 56925.55 88888.00 2003-03-27 12:51:49.227 086 15639.48 518.58 56925.31 88888.00 2003-03-27 12:51:50.227 086 15639.87 517.83 56925.92 88888.00 2003-03-27 12:51:51.227 086 15640.00 518.33 56925.92 88888.00 2003-03-27 12:51:52.227 086 15639.35 518.33 56925.43 88888.00 2003-03-27 12:51:53.227 086 15640.13 518.08 56926.16 88888.00 2003-03-27 12:51:54.227 086 15640.52 518.70 56926.29 88888.00 2003-03-27 12:51:55.227 086 15640.13 519.32 56926.65 88888.00 2003-03-27 12:51:56.227 086 15639.22 519.07 56926.78 88888.00 2003-03-27 12:51:57.227 086 15639.09 519.20 56926.53 88888.00 2003-03-27 12:51:58.227 086 15639.61 519.32 56926.16 88888.00 2003-03-27 12:51:59.227 086 15639.22 518.95 56926.04 88888.00 2003-03-27 12:52:00.227 086 15638.83 519.57 56927.27 88888.00 2003-03-27 12:52:01.227 086 15639.09 519.32 56927.39 88888.00 2003-03-27 12:52:02.227 086 15639.74 519.20 56926.41 88888.00 2003-03-27 12:52:03.227 086 15639.48 520.19 56926.29 88888.00 2003-03-27 12:52:04.227 086 15639.74 519.69 56927.02 88888.00 2003-03-27 12:52:05.227 086 15639.74 519.44 56927.27 88888.00 2003-03-27 12:52:06.227 086 15639.87 519.32 56926.16 88888.00 2003-03-27 12:52:07.227 086 15640.26 519.20 56926.90 88888.00 2003-03-27 12:52:08.227 086 15640.13 519.07 56926.78 88888.00 2003-03-27 12:52:09.227 086 15640.39 518.70 56927.51 88888.00 2003-03-27 12:52:10.227 086 15639.61 518.45 56927.02 88888.00 2003-03-27 12:52:11.227 086 15639.48 518.45 56926.53 88888.00 2003-03-27 12:52:12.227 086 15639.87 517.96 56927.39 88888.00 2003-03-27 12:52:13.227 086 15638.70 517.96 56926.41 88888.00 2003-03-27 12:52:14.227 086 15639.48 517.34 56926.65 88888.00 2003-03-27 12:52:15.227 086 15639.35 517.46 56926.53 88888.00 2003-03-27 12:52:16.227 086 15638.83 517.34 56926.78 88888.00 2003-03-27 12:52:17.227 086 15638.83 518.08 56926.78 88888.00 2003-03-27 12:52:18.227 086 15638.83 517.46 56927.02 88888.00 2003-03-27 12:52:19.227 086 15639.48 517.59 56926.53 88888.00 2003-03-27 12:52:20.227 086 15640.00 517.21 56926.16 88888.00 2003-03-27 12:52:21.227 086 15640.13 517.83 56927.14 88888.00 2003-03-27 12:52:22.227 086 15641.04 517.46 56927.27 88888.00 2003-03-27 12:52:23.227 086 15641.30 516.97 56926.90 88888.00 2003-03-27 12:52:24.227 086 15640.91 517.71 56926.78 88888.00 2003-03-27 12:52:25.227 086 15641.56 517.83 56926.53 88888.00 2003-03-27 12:52:26.227 086 15640.91 518.08 56926.90 88888.00 2003-03-27 12:52:27.227 086 15641.56 518.70 56926.65 88888.00 2003-03-27 12:52:28.227 086 15640.91 518.08 56927.51 88888.00 2003-03-27 12:52:29.227 086 15641.17 518.45 56927.75 88888.00 2003-03-27 12:52:30.227 086 15641.43 518.58 56926.53 88888.00 2003-03-27 12:52:31.227 086 15640.91 517.83 56927.14 88888.00 2003-03-27 12:52:32.227 086 15640.52 518.33 56927.02 88888.00 2003-03-27 12:52:33.227 086 15640.78 518.58 56926.65 88888.00 2003-03-27 12:52:34.227 086 15640.39 518.20 56927.39 88888.00 2003-03-27 12:52:35.227 086 15640.65 518.20 56926.78 88888.00 2003-03-27 12:52:36.227 086 15641.30 517.83 56927.27 88888.00 2003-03-27 12:52:37.227 086 15640.91 517.71 56927.39 88888.00 2003-03-27 12:52:38.227 086 15641.43 516.84 56927.02 88888.00 2003-03-27 12:52:39.227 086 15641.04 517.59 56927.39 88888.00 2003-03-27 12:52:40.227 086 15641.69 516.59 56927.51 88888.00 2003-03-27 12:52:41.227 086 15641.69 516.10 56927.27 88888.00 2003-03-27 12:52:42.227 086 15641.95 516.35 56927.14 88888.00 2003-03-27 12:52:43.227 086 15642.21 516.72 56928.12 88888.00 2003-03-27 12:52:44.227 086 15642.21 516.72 56927.88 88888.00 2003-03-27 12:52:45.227 086 15641.69 517.46 56927.27 88888.00 2003-03-27 12:52:46.227 086 15642.21 517.21 56927.63 88888.00 2003-03-27 12:52:47.227 086 15642.34 517.71 56927.02 88888.00 2003-03-27 12:52:48.227 086 15641.17 517.34 56927.63 88888.00 2003-03-27 12:52:49.227 086 15641.56 517.46 56927.39 88888.00 2003-03-27 12:52:50.227 086 15641.69 516.72 56926.65 88888.00 2003-03-27 12:52:51.227 086 15641.69 517.59 56927.39 88888.00 2003-03-27 12:52:52.227 086 15641.69 517.71 56928.24 88888.00 2003-03-27 12:52:53.227 086 15642.21 517.46 56927.51 88888.00 2003-03-27 12:52:54.227 086 15641.95 518.08 56927.14 88888.00 2003-03-27 12:52:55.227 086 15641.95 517.83 56927.39 88888.00 2003-03-27 12:52:56.227 086 15641.69 517.83 56927.51 88888.00 2003-03-27 12:52:57.227 086 15641.95 518.08 56927.63 88888.00 2003-03-27 12:52:58.227 086 15642.21 517.83 56926.90 88888.00 2003-03-27 12:52:59.227 086 15641.56 518.20 56926.78 88888.00 2003-03-27 12:53:00.227 086 15641.69 518.08 56927.02 88888.00 2003-03-27 12:53:01.227 086 15642.47 517.09 56927.14 88888.00 2003-03-27 12:53:02.227 086 15642.08 516.84 56927.14 88888.00 2003-03-27 12:53:03.227 086 15641.17 516.35 56926.78 88888.00 2003-03-27 12:53:04.227 086 15640.52 515.85 56927.02 88888.00 2003-03-27 12:53:05.227 086 15641.17 515.97 56926.53 88888.00 2003-03-27 12:53:06.227 086 15640.65 516.22 56926.41 88888.00 2003-03-27 12:53:07.227 086 15640.13 515.60 56926.41 88888.00 2003-03-27 12:53:08.227 086 15639.09 515.85 56926.53 88888.00 2003-03-27 12:53:09.227 086 15639.09 514.86 56926.41 88888.00 2003-03-27 12:53:10.227 086 15639.74 514.86 56926.16 88888.00 2003-03-27 12:53:11.227 086 15638.96 514.86 56926.16 88888.00 2003-03-27 12:53:12.227 086 15638.96 515.11 56926.16 88888.00 2003-03-27 12:53:13.227 086 15639.09 514.74 56926.53 88888.00 2003-03-27 12:53:14.227 086 15639.35 515.97 56925.55 88888.00 2003-03-27 12:53:15.227 086 15639.48 515.36 56925.43 88888.00 2003-03-27 12:53:16.227 086 15638.96 515.48 56925.68 88888.00 2003-03-27 12:53:17.227 086 15639.48 514.98 56925.55 88888.00 2003-03-27 12:53:18.227 086 15639.09 515.23 56925.92 88888.00 2003-03-27 12:53:19.227 086 15638.96 515.73 56925.55 88888.00 2003-03-27 12:53:20.227 086 15639.22 515.73 56925.92 88888.00 2003-03-27 12:53:21.227 086 15638.44 515.85 56925.55 88888.00 2003-03-27 12:53:22.227 086 15638.70 515.48 56926.16 88888.00 2003-03-27 12:53:23.227 086 15638.44 515.60 56926.41 88888.00 2003-03-27 12:53:24.227 086 15637.79 515.48 56925.68 88888.00 2003-03-27 12:53:25.227 086 15637.92 514.98 56925.43 88888.00 2003-03-27 12:53:26.227 086 15638.18 515.23 56925.55 88888.00 2003-03-27 12:53:27.227 086 15638.57 515.60 56925.31 88888.00 2003-03-27 12:53:28.227 086 15637.79 514.24 56925.92 88888.00 2003-03-27 12:53:29.227 086 15638.44 514.49 56926.29 88888.00 2003-03-27 12:53:30.227 086 15637.66 513.50 56925.55 88888.00 2003-03-27 12:53:31.227 086 15638.44 513.75 56925.43 88888.00 2003-03-27 12:53:32.227 086 15638.44 514.86 56926.29 88888.00 2003-03-27 12:53:33.227 086 15637.66 514.36 56925.55 88888.00 2003-03-27 12:53:34.227 086 15638.31 514.12 56925.68 88888.00 2003-03-27 12:53:35.227 086 15637.79 514.74 56924.82 88888.00 2003-03-27 12:53:36.227 086 15637.53 514.49 56925.31 88888.00 2003-03-27 12:53:37.227 086 15636.88 514.74 56924.94 88888.00 2003-03-27 12:53:38.227 086 15637.14 514.61 56925.43 88888.00 2003-03-27 12:53:39.227 086 15637.01 514.49 56925.07 88888.00 2003-03-27 12:53:40.227 086 15637.79 513.62 56925.19 88888.00 2003-03-27 12:53:41.227 086 15636.88 513.37 56925.55 88888.00 2003-03-27 12:53:42.227 086 15637.27 514.12 56926.04 88888.00 2003-03-27 12:53:43.227 086 15637.27 514.24 56925.31 88888.00 2003-03-27 12:53:44.227 086 15637.40 513.99 56925.43 88888.00 2003-03-27 12:53:45.227 086 15636.49 513.99 56925.07 88888.00 2003-03-27 12:53:46.227 086 15636.75 514.49 56924.70 88888.00 2003-03-27 12:53:47.227 086 15636.23 513.37 56925.07 88888.00 2003-03-27 12:53:48.227 086 15636.49 513.37 56924.70 88888.00 2003-03-27 12:53:49.227 086 15635.97 513.13 56924.57 88888.00 2003-03-27 12:53:50.227 086 15636.49 513.25 56924.94 88888.00 2003-03-27 12:53:51.227 086 15635.84 513.75 56924.45 88888.00 2003-03-27 12:53:52.227 086 15635.71 513.87 56924.70 88888.00 2003-03-27 12:53:53.227 086 15634.93 513.99 56924.82 88888.00 2003-03-27 12:53:54.227 086 15635.45 513.62 56924.21 88888.00 2003-03-27 12:53:55.227 086 15635.32 513.87 56923.96 88888.00 2003-03-27 12:53:56.227 086 15635.71 513.37 56924.45 88888.00 2003-03-27 12:53:57.227 086 15635.97 514.24 56924.21 88888.00 2003-03-27 12:53:58.227 086 15636.49 513.87 56923.96 88888.00 2003-03-27 12:53:59.227 086 15636.10 514.12 56924.33 88888.00 2003-03-27 12:54:00.227 086 15636.49 514.24 56923.72 88888.00 2003-03-27 12:54:01.227 086 15636.88 513.62 56924.09 88888.00 2003-03-27 12:54:02.227 086 15637.14 513.37 56923.96 88888.00 2003-03-27 12:54:03.227 086 15637.01 513.25 56924.09 88888.00 2003-03-27 12:54:04.227 086 15637.01 513.13 56923.60 88888.00 2003-03-27 12:54:05.227 086 15637.79 514.12 56924.94 88888.00 2003-03-27 12:54:06.227 086 15637.66 513.50 56924.33 88888.00 2003-03-27 12:54:07.227 086 15637.40 514.12 56924.09 88888.00 2003-03-27 12:54:08.227 086 15638.18 513.50 56924.45 88888.00 2003-03-27 12:54:09.227 086 15638.57 512.51 56924.57 88888.00 2003-03-27 12:54:10.227 086 15638.18 513.37 56924.21 88888.00 2003-03-27 12:54:11.227 086 15639.22 513.37 56924.21 88888.00 2003-03-27 12:54:12.227 086 15639.22 513.50 56924.33 88888.00 2003-03-27 12:54:13.227 086 15639.22 513.25 56924.70 88888.00 2003-03-27 12:54:14.227 086 15639.87 514.12 56924.09 88888.00 2003-03-27 12:54:15.227 086 15639.22 514.24 56924.45 88888.00 2003-03-27 12:54:16.227 086 15640.00 514.12 56924.09 88888.00 2003-03-27 12:54:17.227 086 15640.00 513.87 56924.33 88888.00 2003-03-27 12:54:18.227 086 15640.26 514.74 56924.33 88888.00 2003-03-27 12:54:19.227 086 15640.13 514.98 56924.09 88888.00 2003-03-27 12:54:20.227 086 15640.65 514.86 56924.45 88888.00 2003-03-27 12:54:21.227 086 15639.87 515.11 56924.33 88888.00 2003-03-27 12:54:22.227 086 15640.13 514.74 56924.57 88888.00 2003-03-27 12:54:23.227 086 15640.91 514.36 56925.55 88888.00 2003-03-27 12:54:24.227 086 15640.65 514.24 56925.07 88888.00 2003-03-27 12:54:25.227 086 15640.78 514.24 56925.31 88888.00 2003-03-27 12:54:26.227 086 15640.65 514.12 56924.70 88888.00 2003-03-27 12:54:27.227 086 15640.39 514.24 56925.19 88888.00 2003-03-27 12:54:28.227 086 15641.82 514.74 56925.55 88888.00 2003-03-27 12:54:29.227 086 15641.56 514.86 56925.43 88888.00 2003-03-27 12:54:30.227 086 15641.43 514.36 56925.80 88888.00 2003-03-27 12:54:31.227 086 15641.56 514.74 56925.07 88888.00 2003-03-27 12:54:32.227 086 15641.69 514.61 56925.43 88888.00 2003-03-27 12:54:33.227 086 15642.08 514.36 56925.43 88888.00 2003-03-27 12:54:34.227 086 15642.60 514.98 56925.80 88888.00 2003-03-27 12:54:35.227 086 15642.47 514.12 56925.07 88888.00 2003-03-27 12:54:36.227 086 15642.08 513.99 56926.16 88888.00 2003-03-27 12:54:37.227 086 15642.47 514.36 56925.43 88888.00 2003-03-27 12:54:38.227 086 15643.12 514.74 56925.80 88888.00 2003-03-27 12:54:39.227 086 15643.64 514.36 56925.92 88888.00 2003-03-27 12:54:40.227 086 15643.51 514.86 56925.80 88888.00 2003-03-27 12:54:41.227 086 15643.38 514.74 56925.92 88888.00 2003-03-27 12:54:42.227 086 15642.86 514.24 56925.31 88888.00 2003-03-27 12:54:43.227 086 15643.38 514.36 56925.80 88888.00 2003-03-27 12:54:44.227 086 15643.51 515.23 56925.68 88888.00 2003-03-27 12:54:45.227 086 15643.77 514.61 56926.04 88888.00 2003-03-27 12:54:46.227 086 15644.16 514.36 56926.53 88888.00 2003-03-27 12:54:47.227 086 15644.03 515.11 56925.80 88888.00 2003-03-27 12:54:48.227 086 15644.81 515.85 56925.55 88888.00 2003-03-27 12:54:49.227 086 15644.29 514.86 56926.41 88888.00 2003-03-27 12:54:50.227 086 15645.07 515.36 56926.29 88888.00 2003-03-27 12:54:51.227 086 15644.94 515.60 56926.78 88888.00 2003-03-27 12:54:52.227 086 15644.94 514.98 56926.16 88888.00 2003-03-27 12:54:53.227 086 15644.68 514.98 56926.29 88888.00 2003-03-27 12:54:54.227 086 15644.42 515.11 56926.29 88888.00 2003-03-27 12:54:55.227 086 15644.42 515.23 56926.53 88888.00 2003-03-27 12:54:56.227 086 15644.42 514.86 56926.29 88888.00 2003-03-27 12:54:57.227 086 15643.64 515.73 56925.92 88888.00 2003-03-27 12:54:58.227 086 15644.42 515.11 56926.16 88888.00 2003-03-27 12:54:59.227 086 15643.90 514.74 56926.41 88888.00 2003-03-27 12:55:00.227 086 15644.42 514.24 56925.80 88888.00 2003-03-27 12:55:01.227 086 15644.68 514.49 56926.16 88888.00 2003-03-27 12:55:02.227 086 15644.55 514.49 56926.53 88888.00 2003-03-27 12:55:03.227 086 15645.59 514.86 56925.92 88888.00 2003-03-27 12:55:04.227 086 15645.33 514.49 56926.78 88888.00 2003-03-27 12:55:05.227 086 15645.59 514.74 56925.92 88888.00 2003-03-27 12:55:06.227 086 15646.11 515.85 56927.14 88888.00 2003-03-27 12:55:07.227 086 15645.59 516.35 56927.02 88888.00 2003-03-27 12:55:08.227 086 15645.07 516.59 56926.04 88888.00 2003-03-27 12:55:09.227 086 15645.20 516.35 56926.90 88888.00 2003-03-27 12:55:10.227 086 15645.72 516.72 56927.27 88888.00 2003-03-27 12:55:11.227 086 15645.72 516.72 56927.51 88888.00 2003-03-27 12:55:12.227 086 15645.85 516.47 56926.90 88888.00 2003-03-27 12:55:13.227 086 15645.72 516.35 56926.90 88888.00 2003-03-27 12:55:14.227 086 15645.59 516.47 56927.51 88888.00 2003-03-27 12:55:15.227 086 15645.59 517.09 56928.37 88888.00 2003-03-27 12:55:16.227 086 15645.72 516.59 56927.51 88888.00 2003-03-27 12:55:17.227 086 15645.98 516.10 56927.14 88888.00 2003-03-27 12:55:18.227 086 15645.07 516.35 56927.75 88888.00 2003-03-27 12:55:19.227 086 15645.20 516.22 56927.88 88888.00 2003-03-27 12:55:20.227 086 15645.72 515.73 56927.27 88888.00 2003-03-27 12:55:21.227 086 15646.24 515.60 56926.78 88888.00 2003-03-27 12:55:22.227 086 15645.33 515.73 56927.14 88888.00 2003-03-27 12:55:23.227 086 15646.11 514.86 56927.51 88888.00 2003-03-27 12:55:24.227 086 15646.37 515.36 56927.39 88888.00 2003-03-27 12:55:25.227 086 15645.59 515.23 56927.27 88888.00 2003-03-27 12:55:26.227 086 15645.20 514.98 56927.02 88888.00 2003-03-27 12:55:27.227 086 15644.68 514.98 56927.27 88888.00 2003-03-27 12:55:28.227 086 15644.68 514.86 56927.39 88888.00 2003-03-27 12:55:29.227 086 15644.94 514.74 56927.75 88888.00 2003-03-27 12:55:30.227 086 15644.94 514.49 56927.39 88888.00 2003-03-27 12:55:31.227 086 15644.55 514.12 56926.78 88888.00 2003-03-27 12:55:32.227 086 15644.94 514.61 56927.63 88888.00 2003-03-27 12:55:33.227 086 15644.68 515.23 56927.51 88888.00 2003-03-27 12:55:34.227 086 15644.94 515.60 56927.14 88888.00 2003-03-27 12:55:35.227 086 15644.42 515.73 56928.00 88888.00 2003-03-27 12:55:36.227 086 15644.68 515.48 56927.51 88888.00 2003-03-27 12:55:37.227 086 15644.29 515.36 56928.00 88888.00 2003-03-27 12:55:38.227 086 15644.68 515.23 56927.75 88888.00 2003-03-27 12:55:39.227 086 15644.55 515.23 56927.14 88888.00 2003-03-27 12:55:40.227 086 15644.68 515.85 56928.12 88888.00 2003-03-27 12:55:41.227 086 15644.68 515.73 56928.00 88888.00 2003-03-27 12:55:42.227 086 15644.16 515.23 56928.12 88888.00 2003-03-27 12:55:43.227 086 15644.16 514.61 56928.12 88888.00 2003-03-27 12:55:44.227 086 15643.77 514.98 56927.88 88888.00 2003-03-27 12:55:45.227 086 15643.90 515.11 56928.37 88888.00 2003-03-27 12:55:46.227 086 15644.03 514.61 56928.12 88888.00 2003-03-27 12:55:47.227 086 15644.03 513.99 56928.24 88888.00 2003-03-27 12:55:48.227 086 15643.25 514.36 56928.37 88888.00 2003-03-27 12:55:49.227 086 15644.03 514.98 56928.61 88888.00 2003-03-27 12:55:50.227 086 15643.90 515.48 56928.98 88888.00 2003-03-27 12:55:51.227 086 15643.90 515.48 56928.86 88888.00 2003-03-27 12:55:52.227 086 15644.29 515.48 56928.24 88888.00 2003-03-27 12:55:53.227 086 15644.03 515.23 56928.37 88888.00 2003-03-27 12:55:54.227 086 15644.42 515.23 56928.49 88888.00 2003-03-27 12:55:55.227 086 15644.16 515.23 56928.86 88888.00 2003-03-27 12:55:56.227 086 15644.42 515.11 56928.73 88888.00 2003-03-27 12:55:57.227 086 15644.94 514.61 56929.10 88888.00 2003-03-27 12:55:58.227 086 15645.20 514.98 56929.22 88888.00 2003-03-27 12:55:59.227 086 15645.33 515.48 56929.22 88888.00 2003-03-27 12:56:00.227 086 15645.07 515.48 56930.08 88888.00 2003-03-27 12:56:01.227 086 15645.20 515.48 56929.22 88888.00 2003-03-27 12:56:02.227 086 15644.03 515.60 56929.10 88888.00 2003-03-27 12:56:03.227 086 15644.42 515.48 56929.10 88888.00 2003-03-27 12:56:04.227 086 15644.68 514.86 56928.24 88888.00 2003-03-27 12:56:05.227 086 15644.42 515.23 56929.34 88888.00 2003-03-27 12:56:06.227 086 15643.77 515.11 56929.46 88888.00 2003-03-27 12:56:07.227 086 15643.90 514.74 56929.59 88888.00 2003-03-27 12:56:08.227 086 15644.29 515.11 56929.22 88888.00 2003-03-27 12:56:09.227 086 15644.42 515.23 56929.96 88888.00 2003-03-27 12:56:10.227 086 15644.81 515.48 56929.34 88888.00 2003-03-27 12:56:11.227 086 15644.81 515.23 56929.96 88888.00 2003-03-27 12:56:12.227 086 15643.38 514.98 56929.96 88888.00 2003-03-27 12:56:13.227 086 15644.16 514.86 56929.46 88888.00 2003-03-27 12:56:14.227 086 15643.12 515.11 56929.59 88888.00 2003-03-27 12:56:15.227 086 15643.38 514.61 56929.34 88888.00 2003-03-27 12:56:16.227 086 15642.73 514.98 56930.08 88888.00 2003-03-27 12:56:17.227 086 15641.95 514.49 56929.10 88888.00 2003-03-27 12:56:18.227 086 15641.43 514.36 56929.22 88888.00 2003-03-27 12:56:19.227 086 15641.56 514.12 56928.61 88888.00 2003-03-27 12:56:20.227 086 15642.08 514.61 56928.49 88888.00 2003-03-27 12:56:21.227 086 15641.04 514.24 56929.22 88888.00 2003-03-27 12:56:22.227 086 15641.69 514.98 56928.12 88888.00 2003-03-27 12:56:23.227 086 15640.91 514.98 56928.73 88888.00 2003-03-27 12:56:24.227 086 15641.30 514.86 56928.98 88888.00 2003-03-27 12:56:25.227 086 15641.56 514.74 56928.49 88888.00 2003-03-27 12:56:26.227 086 15641.30 515.60 56928.37 88888.00 2003-03-27 12:56:27.227 086 15640.91 514.36 56928.24 88888.00 2003-03-27 12:56:28.227 086 15640.13 513.62 56928.73 88888.00 2003-03-27 12:56:29.227 086 15640.13 514.12 56928.12 88888.00 2003-03-27 12:56:30.227 086 15640.00 513.37 56928.12 88888.00 2003-03-27 12:56:31.227 086 15640.13 513.87 56927.88 88888.00 2003-03-27 12:56:32.227 086 15640.39 514.24 56927.75 88888.00 2003-03-27 12:56:33.227 086 15639.35 513.99 56927.88 88888.00 2003-03-27 12:56:34.227 086 15639.35 514.24 56927.39 88888.00 2003-03-27 12:56:35.227 086 15638.44 513.00 56927.63 88888.00 2003-03-27 12:56:36.227 086 15638.44 513.99 56927.27 88888.00 2003-03-27 12:56:37.227 086 15638.31 513.50 56927.27 88888.00 2003-03-27 12:56:38.227 086 15637.92 513.37 56926.41 88888.00 2003-03-27 12:56:39.227 086 15637.66 513.25 56927.27 88888.00 2003-03-27 12:56:40.227 086 15637.27 512.88 56927.39 88888.00 2003-03-27 12:56:41.227 086 15637.53 513.87 56926.65 88888.00 2003-03-27 12:56:42.227 086 15637.66 513.62 56926.53 88888.00 2003-03-27 12:56:43.227 086 15638.05 514.12 56926.53 88888.00 2003-03-27 12:56:44.227 086 15637.27 513.37 56926.78 88888.00 2003-03-27 12:56:45.227 086 15636.75 513.50 56926.04 88888.00 2003-03-27 12:56:46.227 086 15635.97 513.37 56925.43 88888.00 2003-03-27 12:56:47.227 086 15635.71 513.50 56926.53 88888.00 2003-03-27 12:56:48.227 086 15636.75 513.75 56926.29 88888.00 2003-03-27 12:56:49.227 086 15636.23 513.00 56925.92 88888.00 2003-03-27 12:56:50.227 086 15635.84 513.75 56926.16 88888.00 2003-03-27 12:56:51.227 086 15636.10 512.38 56925.80 88888.00 2003-03-27 12:56:52.227 086 15636.62 513.00 56925.55 88888.00 2003-03-27 12:56:53.227 086 15636.49 512.75 56926.41 88888.00 2003-03-27 12:56:54.227 086 15636.23 512.88 56925.68 88888.00 2003-03-27 12:56:55.227 086 15636.88 512.75 56926.41 88888.00 2003-03-27 12:56:56.227 086 15636.49 512.88 56926.29 88888.00 2003-03-27 12:56:57.227 086 15636.75 512.14 56926.16 88888.00 2003-03-27 12:56:58.227 086 15637.14 512.51 56926.41 88888.00 2003-03-27 12:56:59.227 086 15637.14 511.52 56926.65 88888.00 2003-03-27 12:57:00.227 086 15635.97 511.52 56925.68 88888.00 2003-03-27 12:57:01.227 086 15636.23 511.52 56925.68 88888.00 2003-03-27 12:57:02.227 086 15637.01 511.89 56925.55 88888.00 2003-03-27 12:57:03.227 086 15636.36 511.27 56925.31 88888.00 2003-03-27 12:57:04.227 086 15636.36 511.52 56926.04 88888.00 2003-03-27 12:57:05.227 086 15635.58 511.14 56925.68 88888.00 2003-03-27 12:57:06.227 086 15634.93 510.77 56926.29 88888.00 2003-03-27 12:57:07.227 086 15635.32 511.27 56925.92 88888.00 2003-03-27 12:57:08.227 086 15635.32 511.02 56926.29 88888.00 2003-03-27 12:57:09.227 086 15634.67 511.39 56925.55 88888.00 2003-03-27 12:57:10.227 086 15634.80 510.77 56925.80 88888.00 2003-03-27 12:57:11.227 086 15636.10 510.15 56926.04 88888.00 2003-03-27 12:57:12.227 086 15635.58 510.53 56926.04 88888.00 2003-03-27 12:57:13.227 086 15635.06 510.77 56925.68 88888.00 2003-03-27 12:57:14.227 086 15634.67 510.03 56925.43 88888.00 2003-03-27 12:57:15.227 086 15634.28 511.52 56925.55 88888.00 2003-03-27 12:57:16.227 086 15634.28 511.39 56926.04 88888.00 2003-03-27 12:57:17.227 086 15634.67 512.01 56925.80 88888.00 2003-03-27 12:57:18.227 086 15634.80 511.76 56925.92 88888.00 2003-03-27 12:57:19.227 086 15635.58 510.90 56924.94 88888.00 2003-03-27 12:57:20.227 086 15635.19 509.78 56925.68 88888.00 2003-03-27 12:57:21.227 086 15635.32 510.28 56926.04 88888.00 2003-03-27 12:57:22.227 086 15634.93 510.53 56925.80 88888.00 2003-03-27 12:57:23.227 086 15635.06 509.53 56925.68 88888.00 2003-03-27 12:57:24.227 086 15634.67 510.28 56925.55 88888.00 2003-03-27 12:57:25.227 086 15634.80 510.90 56925.55 88888.00 2003-03-27 12:57:26.227 086 15634.67 510.65 56925.80 88888.00 2003-03-27 12:57:27.227 086 15634.80 510.77 56925.92 88888.00 2003-03-27 12:57:28.227 086 15634.67 511.64 56925.43 88888.00 2003-03-27 12:57:29.227 086 15634.15 510.90 56925.55 88888.00 2003-03-27 12:57:30.227 086 15634.28 511.14 56925.92 88888.00 2003-03-27 12:57:31.227 086 15633.76 511.02 56925.80 88888.00 2003-03-27 12:57:32.227 086 15633.89 511.14 56926.04 88888.00 2003-03-27 12:57:33.227 086 15634.54 510.77 56925.68 88888.00 2003-03-27 12:57:34.227 086 15633.89 511.02 56925.80 88888.00 2003-03-27 12:57:35.227 086 15634.54 510.65 56926.78 88888.00 2003-03-27 12:57:36.227 086 15634.93 510.90 56925.31 88888.00 2003-03-27 12:57:37.227 086 15633.76 510.53 56925.55 88888.00 2003-03-27 12:57:38.227 086 15633.89 510.90 56926.29 88888.00 2003-03-27 12:57:39.227 086 15633.50 511.27 56926.16 88888.00 2003-03-27 12:57:40.227 086 15633.76 511.27 56926.41 88888.00 2003-03-27 12:57:41.227 086 15633.76 510.77 56926.16 88888.00 2003-03-27 12:57:42.227 086 15633.24 511.76 56926.41 88888.00 2003-03-27 12:57:43.227 086 15633.24 511.27 56925.43 88888.00 2003-03-27 12:57:44.227 086 15633.50 511.27 56926.41 88888.00 2003-03-27 12:57:45.227 086 15632.98 510.90 56925.92 88888.00 2003-03-27 12:57:46.227 086 15632.59 510.53 56926.90 88888.00 2003-03-27 12:57:47.227 086 15633.37 510.28 56925.68 88888.00 2003-03-27 12:57:48.227 086 15632.59 510.28 56926.29 88888.00 2003-03-27 12:57:49.227 086 15633.11 510.15 56926.78 88888.00 2003-03-27 12:57:50.227 086 15632.85 510.15 56926.16 88888.00 2003-03-27 12:57:51.227 086 15632.85 509.66 56925.80 88888.00 2003-03-27 12:57:52.227 086 15633.11 509.91 56926.65 88888.00 2003-03-27 12:57:53.227 086 15633.50 509.66 56926.65 88888.00 2003-03-27 12:57:54.227 086 15633.63 509.66 56925.80 88888.00 2003-03-27 12:57:55.227 086 15633.89 509.78 56926.41 88888.00 2003-03-27 12:57:56.227 086 15633.37 509.29 56926.65 88888.00 2003-03-27 12:57:57.227 086 15633.50 509.53 56926.41 88888.00 2003-03-27 12:57:58.227 086 15633.63 509.66 56926.41 88888.00 2003-03-27 12:57:59.227 086 15633.37 509.04 56926.41 88888.00 2003-03-27 12:58:00.227 086 15633.76 509.53 56926.04 88888.00 2003-03-27 12:58:01.227 086 15633.63 509.41 56926.29 88888.00 2003-03-27 12:58:02.227 086 15633.37 509.91 56926.04 88888.00 2003-03-27 12:58:03.227 086 15632.85 510.03 56926.29 88888.00 2003-03-27 12:58:04.227 086 15633.37 509.78 56926.41 88888.00 2003-03-27 12:58:05.227 086 15633.89 509.53 56926.29 88888.00 2003-03-27 12:58:06.227 086 15633.63 510.28 56926.53 88888.00 2003-03-27 12:58:07.227 086 15633.63 510.28 56926.53 88888.00 2003-03-27 12:58:08.227 086 15634.54 509.66 56926.78 88888.00 2003-03-27 12:58:09.227 086 15633.37 509.53 56925.92 88888.00 2003-03-27 12:58:10.227 086 15634.54 509.78 56926.16 88888.00 2003-03-27 12:58:11.227 086 15633.11 509.41 56925.92 88888.00 2003-03-27 12:58:12.227 086 15633.63 509.41 56926.53 88888.00 2003-03-27 12:58:13.227 086 15633.50 509.16 56926.78 88888.00 2003-03-27 12:58:14.227 086 15633.76 509.29 56926.16 88888.00 2003-03-27 12:58:15.227 086 15633.89 509.41 56926.53 88888.00 2003-03-27 12:58:16.227 086 15633.11 509.41 56927.02 88888.00 2003-03-27 12:58:17.227 086 15633.11 508.92 56925.92 88888.00 2003-03-27 12:58:18.227 086 15632.72 508.92 56926.90 88888.00 2003-03-27 12:58:19.227 086 15632.46 507.92 56926.78 88888.00 2003-03-27 12:58:20.227 086 15632.72 507.80 56926.78 88888.00 2003-03-27 12:58:21.227 086 15632.46 507.55 56926.16 88888.00 2003-03-27 12:58:22.227 086 15632.59 507.06 56926.41 88888.00 2003-03-27 12:58:23.227 086 15632.46 507.31 56926.41 88888.00 2003-03-27 12:58:24.227 086 15631.94 507.55 56926.41 88888.00 2003-03-27 12:58:25.227 086 15630.77 507.80 56926.16 88888.00 2003-03-27 12:58:26.227 086 15631.16 507.68 56926.41 88888.00 2003-03-27 12:58:27.227 086 15631.03 507.92 56926.78 88888.00 2003-03-27 12:58:28.227 086 15630.77 507.06 56925.80 88888.00 2003-03-27 12:58:29.227 086 15630.64 507.55 56926.04 88888.00 2003-03-27 12:58:30.227 086 15630.77 507.92 56926.78 88888.00 2003-03-27 12:58:31.227 086 15629.99 507.18 56925.43 88888.00 2003-03-27 12:58:32.227 086 15630.90 507.68 56926.16 88888.00 2003-03-27 12:58:33.227 086 15630.64 507.31 56926.04 88888.00 2003-03-27 12:58:34.227 086 15629.99 508.05 56926.53 88888.00 2003-03-27 12:58:35.227 086 15630.12 508.54 56925.68 88888.00 2003-03-27 12:58:36.227 086 15629.21 509.04 56925.31 88888.00 2003-03-27 12:58:37.227 086 15628.96 508.42 56925.92 88888.00 2003-03-27 12:58:38.227 086 15628.70 508.05 56924.82 88888.00 2003-03-27 12:58:39.227 086 15628.57 507.92 56925.55 88888.00 2003-03-27 12:58:40.227 086 15628.57 507.43 56925.68 88888.00 2003-03-27 12:58:41.227 086 15628.18 507.06 56925.07 88888.00 2003-03-27 12:58:42.227 086 15628.57 506.81 56924.94 88888.00 2003-03-27 12:58:43.227 086 15627.92 507.06 56924.57 88888.00 2003-03-27 12:58:44.227 086 15628.31 507.55 56924.57 88888.00 2003-03-27 12:58:45.227 086 15628.05 507.55 56923.84 88888.00 2003-03-27 12:58:46.227 086 15628.31 508.05 56924.09 88888.00 2003-03-27 12:58:47.227 086 15628.57 509.16 56924.09 88888.00 2003-03-27 12:58:48.227 086 15628.57 508.17 56924.33 88888.00 2003-03-27 12:58:49.227 086 15628.83 508.92 56923.96 88888.00 2003-03-27 12:58:50.227 086 15629.21 508.92 56923.84 88888.00 2003-03-27 12:58:51.227 086 15628.18 509.16 56923.84 88888.00 2003-03-27 12:58:52.227 086 15628.70 508.92 56923.48 88888.00 2003-03-27 12:58:53.227 086 15628.57 509.41 56923.84 88888.00 2003-03-27 12:58:54.227 086 15627.92 509.66 56923.11 88888.00 2003-03-27 12:58:55.227 086 15627.01 508.92 56923.72 88888.00 2003-03-27 12:58:56.227 086 15626.88 509.04 56923.35 88888.00 2003-03-27 12:58:57.227 086 15626.36 508.79 56923.84 88888.00 2003-03-27 12:58:58.227 086 15626.23 508.92 56923.72 88888.00 2003-03-27 12:58:59.227 086 15626.75 508.92 56923.72 88888.00 2003-03-27 12:59:00.227 086 15625.84 509.16 56922.74 88888.00 2003-03-27 12:59:01.227 086 15626.49 508.79 56923.60 88888.00 2003-03-27 12:59:02.227 086 15625.71 509.04 56923.48 88888.00 2003-03-27 12:59:03.227 086 15626.23 508.92 56922.62 88888.00 2003-03-27 12:59:04.227 086 15625.84 508.30 56922.25 88888.00 2003-03-27 12:59:05.227 086 15626.10 509.04 56922.86 88888.00 2003-03-27 12:59:06.227 086 15627.14 509.78 56923.11 88888.00 2003-03-27 12:59:07.227 086 15626.36 509.78 56922.86 88888.00 2003-03-27 12:59:08.227 086 15626.62 509.16 56922.25 88888.00 2003-03-27 12:59:09.227 086 15627.14 509.53 56922.01 88888.00 2003-03-27 12:59:10.227 086 15628.05 509.41 56922.50 88888.00 2003-03-27 12:59:11.227 086 15628.44 509.91 56922.62 88888.00 2003-03-27 12:59:12.227 086 15628.44 508.67 56922.13 88888.00 2003-03-27 12:59:13.227 086 15628.44 509.04 56922.38 88888.00 2003-03-27 12:59:14.227 086 15628.31 508.05 56922.62 88888.00 2003-03-27 12:59:15.227 086 15628.44 507.80 56922.38 88888.00 2003-03-27 12:59:16.227 086 15628.44 507.55 56922.74 88888.00 2003-03-27 12:59:17.227 086 15628.44 507.06 56923.11 88888.00 2003-03-27 12:59:18.227 086 15628.70 506.81 56922.38 88888.00 2003-03-27 12:59:19.227 086 15629.21 506.31 56923.23 88888.00 2003-03-27 12:59:20.227 086 15629.08 507.43 56922.50 88888.00 2003-03-27 12:59:21.227 086 15629.08 507.06 56922.50 88888.00 2003-03-27 12:59:22.227 086 15628.83 507.43 56922.62 88888.00 2003-03-27 12:59:23.227 086 15629.08 508.79 56922.62 88888.00 2003-03-27 12:59:24.227 086 15629.08 508.67 56922.62 88888.00 2003-03-27 12:59:25.227 086 15629.60 509.29 56922.62 88888.00 2003-03-27 12:59:26.227 086 15629.86 510.40 56922.38 88888.00 2003-03-27 12:59:27.227 086 15629.47 510.03 56922.74 88888.00 2003-03-27 12:59:28.227 086 15629.86 511.39 56922.13 88888.00 2003-03-27 12:59:29.227 086 15630.12 511.27 56923.11 88888.00 2003-03-27 12:59:30.227 086 15630.90 510.40 56923.23 88888.00 2003-03-27 12:59:31.227 086 15630.51 510.40 56923.11 88888.00 2003-03-27 12:59:32.227 086 15631.81 510.03 56922.62 88888.00 2003-03-27 12:59:33.227 086 15631.42 509.78 56923.48 88888.00 2003-03-27 12:59:34.227 086 15631.68 509.78 56923.48 88888.00 2003-03-27 12:59:35.227 086 15631.68 509.78 56922.98 88888.00 2003-03-27 12:59:36.227 086 15632.46 509.53 56923.60 88888.00 2003-03-27 12:59:37.227 086 15631.81 509.53 56923.11 88888.00 2003-03-27 12:59:38.227 086 15632.98 509.53 56923.23 88888.00 2003-03-27 12:59:39.227 086 15633.11 509.53 56923.35 88888.00 2003-03-27 12:59:40.227 086 15633.50 509.29 56923.60 88888.00 2003-03-27 12:59:41.227 086 15633.50 509.78 56923.11 88888.00 2003-03-27 12:59:42.227 086 15633.50 509.53 56922.86 88888.00 2003-03-27 12:59:43.227 086 15634.02 510.03 56923.35 88888.00 2003-03-27 12:59:44.227 086 15634.67 509.91 56923.35 88888.00 2003-03-27 12:59:45.227 086 15635.06 510.77 56923.48 88888.00 2003-03-27 12:59:46.227 086 15635.97 510.28 56923.60 88888.00 2003-03-27 12:59:47.227 086 15636.23 510.65 56924.45 88888.00 2003-03-27 12:59:48.227 086 15635.97 511.27 56924.21 88888.00 2003-03-27 12:59:49.227 086 15637.53 511.39 56924.21 88888.00 2003-03-27 12:59:50.227 086 15637.53 511.89 56924.94 88888.00 2003-03-27 12:59:51.227 086 15637.40 511.27 56924.57 88888.00 2003-03-27 12:59:52.227 086 15638.18 511.02 56924.70 88888.00 2003-03-27 12:59:53.227 086 15638.18 510.90 56925.19 88888.00 2003-03-27 12:59:54.227 086 15638.31 509.66 56925.19 88888.00 2003-03-27 12:59:55.227 086 15638.83 510.40 56925.55 88888.00 2003-03-27 13:00:00.227 086 15639.61 510.03 56926.41 88888.00 2003-03-27 13:00:01.227 086 15639.61 510.03 56926.29 88888.00 2003-03-27 13:00:02.227 086 15640.00 510.28 56925.92 88888.00 2003-03-27 13:00:03.227 086 15640.52 509.91 56926.29 88888.00 2003-03-27 13:00:04.227 086 15640.39 510.15 56927.02 88888.00 2003-03-27 13:00:05.227 086 15640.13 510.90 56927.51 88888.00 2003-03-27 13:00:06.227 086 15640.78 511.64 56926.90 88888.00 2003-03-27 13:00:07.227 086 15641.04 511.39 56927.02 88888.00 2003-03-27 13:00:08.227 086 15641.82 511.39 56927.02 88888.00 2003-03-27 13:00:09.227 086 15642.86 510.65 56927.39 88888.00 2003-03-27 13:00:10.227 086 15642.47 510.90 56928.00 88888.00 2003-03-27 13:00:11.227 086 15643.38 511.39 56927.75 88888.00 2003-03-27 13:00:12.227 086 15642.99 512.14 56928.24 88888.00 2003-03-27 13:00:13.227 086 15643.64 512.26 56928.61 88888.00 2003-03-27 13:00:14.227 086 15643.38 513.50 56928.24 88888.00 2003-03-27 13:00:15.227 086 15644.81 513.75 56928.98 88888.00 2003-03-27 13:00:16.227 086 15645.20 514.12 56928.86 88888.00 2003-03-27 13:00:17.227 086 15645.46 514.86 56928.98 88888.00 2003-03-27 13:00:18.227 086 15645.33 514.86 56929.71 88888.00 2003-03-27 13:00:19.227 086 15645.20 514.24 56930.08 88888.00 2003-03-27 13:00:20.227 086 15645.59 513.62 56929.71 88888.00 2003-03-27 13:00:21.227 086 15645.20 514.12 56930.45 88888.00 2003-03-27 13:00:22.227 086 15644.81 513.75 56930.69 88888.00 2003-03-27 13:00:23.227 086 15644.42 513.62 56930.81 88888.00 2003-03-27 13:00:24.227 086 15644.55 512.88 56930.45 88888.00 2003-03-27 13:00:25.227 086 15644.68 512.75 56930.57 88888.00 2003-03-27 13:00:26.227 086 15644.55 512.38 56931.30 88888.00 2003-03-27 13:00:27.227 086 15644.81 512.38 56931.18 88888.00 2003-03-27 13:00:28.227 086 15645.20 511.89 56931.91 88888.00 2003-03-27 13:00:29.227 086 15646.37 512.14 56931.91 88888.00 2003-03-27 13:00:30.227 086 15646.37 512.26 56931.79 88888.00 2003-03-27 13:00:31.227 086 15646.62 512.14 56931.42 88888.00 2003-03-27 13:00:32.227 086 15647.28 512.75 56931.54 88888.00 2003-03-27 13:00:33.227 086 15646.88 513.00 56932.04 88888.00 2003-03-27 13:00:34.227 086 15647.92 512.63 56932.40 88888.00 2003-03-27 13:00:35.227 086 15648.31 512.63 56932.16 88888.00 2003-03-27 13:00:36.227 086 15648.44 513.62 56932.52 88888.00 2003-03-27 13:00:37.227 086 15647.67 512.38 56932.52 88888.00 2003-03-27 13:00:38.227 086 15648.18 513.00 56933.26 88888.00 2003-03-27 13:00:39.227 086 15648.83 512.63 56933.50 88888.00 2003-03-27 13:00:40.227 086 15649.35 512.63 56933.13 88888.00 2003-03-27 13:00:41.227 086 15649.87 512.63 56933.75 88888.00 2003-03-27 13:00:42.227 086 15649.35 512.88 56933.75 88888.00 2003-03-27 13:00:43.227 086 15649.61 512.63 56933.99 88888.00 2003-03-27 13:00:44.227 086 15649.87 512.51 56933.87 88888.00 2003-03-27 13:00:45.227 086 15650.13 512.88 56934.60 88888.00 2003-03-27 13:00:46.227 086 15649.74 513.13 56934.23 88888.00 2003-03-27 13:00:47.227 086 15649.35 513.13 56934.60 88888.00 2003-03-27 13:00:48.227 086 15648.96 512.26 56935.46 88888.00 2003-03-27 13:00:49.227 086 15649.09 512.38 56934.72 88888.00 2003-03-27 13:00:50.227 086 15648.57 513.00 56935.09 88888.00 2003-03-27 13:00:51.227 086 15648.18 513.00 56935.09 88888.00 2003-03-27 13:00:52.227 086 15648.31 512.75 56935.09 88888.00 2003-03-27 13:00:53.227 086 15648.18 513.00 56934.97 88888.00 2003-03-27 13:00:54.227 086 15647.79 512.51 56935.34 88888.00 2003-03-27 13:00:55.227 086 15647.79 513.37 56935.09 88888.00 2003-03-27 13:00:56.227 086 15647.92 513.62 56934.48 88888.00 2003-03-27 13:00:57.227 086 15648.05 513.50 56935.21 88888.00 2003-03-27 13:00:58.227 086 15647.67 512.88 56935.70 88888.00 2003-03-27 13:00:59.227 086 15647.28 513.62 56935.70 88888.00 2003-03-27 13:01:00.227 086 15647.41 512.88 56936.31 88888.00 2003-03-27 13:01:01.227 086 15647.79 513.00 56935.95 88888.00 2003-03-27 13:01:02.227 086 15647.92 513.00 56936.31 88888.00 2003-03-27 13:01:03.227 086 15647.92 512.75 56936.07 88888.00 2003-03-27 13:01:04.227 086 15647.92 513.62 56935.46 88888.00 2003-03-27 13:01:05.227 086 15647.79 513.62 56936.31 88888.00 2003-03-27 13:01:06.227 086 15647.79 513.75 56936.31 88888.00 2003-03-27 13:01:07.227 086 15648.44 513.75 56936.19 88888.00 2003-03-27 13:01:08.227 086 15647.41 513.75 56935.95 88888.00 2003-03-27 13:01:09.227 086 15647.28 513.62 56936.07 88888.00 2003-03-27 13:01:10.227 086 15648.18 513.50 56936.19 88888.00 2003-03-27 13:01:11.227 086 15647.28 513.25 56936.19 88888.00 2003-03-27 13:01:12.227 086 15647.14 513.62 56935.82 88888.00 2003-03-27 13:01:13.227 086 15646.62 513.99 56936.31 88888.00 2003-03-27 13:01:14.227 086 15645.72 514.49 56936.43 88888.00 2003-03-27 13:01:15.227 086 15645.98 514.74 56936.07 88888.00 2003-03-27 13:01:16.227 086 15646.37 514.36 56936.31 88888.00 2003-03-27 13:01:17.227 086 15645.20 515.11 56935.82 88888.00 2003-03-27 13:01:18.227 086 15645.20 514.36 56935.95 88888.00 2003-03-27 13:01:19.227 086 15645.46 514.36 56936.07 88888.00 2003-03-27 13:01:20.227 086 15646.37 513.50 56935.70 88888.00 2003-03-27 13:01:21.227 086 15645.59 514.24 56936.31 88888.00 2003-03-27 13:01:22.227 086 15645.46 514.98 56936.19 88888.00 2003-03-27 13:01:23.227 086 15645.20 515.11 56936.56 88888.00 2003-03-27 13:01:24.227 086 15644.68 515.97 56935.46 88888.00 2003-03-27 13:01:25.227 086 15645.59 516.97 56935.95 88888.00 2003-03-27 13:01:26.227 086 15646.11 516.35 56936.07 88888.00 2003-03-27 13:01:27.227 086 15646.37 516.59 56935.70 88888.00 2003-03-27 13:01:28.227 086 15646.50 515.85 56935.70 88888.00 2003-03-27 13:01:29.227 086 15646.11 515.97 56936.19 88888.00 2003-03-27 13:01:30.227 086 15646.24 516.10 56936.43 88888.00 2003-03-27 13:01:31.227 086 15647.01 516.10 56935.58 88888.00 2003-03-27 13:01:32.227 086 15646.62 516.35 56935.46 88888.00 2003-03-27 13:01:33.227 086 15645.85 516.72 56936.07 88888.00 2003-03-27 13:01:34.227 086 15646.50 515.48 56935.95 88888.00 2003-03-27 13:01:35.227 086 15646.75 515.48 56936.43 88888.00 2003-03-27 13:01:36.227 086 15645.98 513.87 56935.95 88888.00 2003-03-27 13:01:37.227 086 15646.11 514.24 56936.19 88888.00 2003-03-27 13:01:38.227 086 15646.37 513.00 56936.43 88888.00 2003-03-27 13:01:39.227 086 15645.72 512.63 56936.07 88888.00 2003-03-27 13:01:40.227 086 15646.11 512.14 56935.95 88888.00 2003-03-27 13:01:41.227 086 15646.11 512.75 56935.70 88888.00 2003-03-27 13:01:42.227 086 15645.72 512.88 56935.95 88888.00 2003-03-27 13:01:43.227 086 15645.98 512.26 56935.21 88888.00 2003-03-27 13:01:44.227 086 15645.33 512.01 56935.70 88888.00 2003-03-27 13:01:45.227 086 15645.20 511.52 56936.31 88888.00 2003-03-27 13:01:46.227 086 15645.59 511.39 56935.95 88888.00 2003-03-27 13:01:47.227 086 15646.24 510.77 56936.19 88888.00 2003-03-27 13:01:48.227 086 15645.72 510.65 56935.95 88888.00 2003-03-27 13:01:49.227 086 15645.59 511.02 56935.82 88888.00 2003-03-27 13:01:50.227 086 15645.72 510.28 56936.07 88888.00 2003-03-27 13:01:51.227 086 15646.75 510.15 56935.82 88888.00 2003-03-27 13:01:52.227 086 15646.50 510.65 56935.58 88888.00 2003-03-27 13:01:53.227 086 15646.75 510.28 56935.58 88888.00 2003-03-27 13:01:54.227 086 15646.88 510.28 56936.68 88888.00 2003-03-27 13:01:55.227 086 15647.67 509.66 56936.19 88888.00 2003-03-27 13:01:56.227 086 15647.92 510.03 56936.19 88888.00 2003-03-27 13:01:57.227 086 15647.41 509.78 56936.19 88888.00 2003-03-27 13:01:58.227 086 15648.44 510.40 56936.31 88888.00 2003-03-27 13:01:59.227 086 15647.28 509.66 56935.95 88888.00 2003-03-27 13:02:00.227 086 15648.31 509.16 56935.82 88888.00 2003-03-27 13:02:01.227 086 15648.70 510.03 56936.56 88888.00 2003-03-27 13:02:02.227 086 15648.83 508.79 56936.93 88888.00 2003-03-27 13:02:03.227 086 15648.96 509.78 56936.31 88888.00 2003-03-27 13:02:04.227 086 15649.35 509.04 56936.80 88888.00 2003-03-27 13:02:05.227 086 15648.57 509.78 56937.17 88888.00 2003-03-27 13:02:06.227 086 15649.48 508.42 56936.80 88888.00 2003-03-27 13:02:07.227 086 15650.00 508.92 56937.17 88888.00 2003-03-27 13:02:08.227 086 15649.74 508.30 56937.54 88888.00 2003-03-27 13:02:09.227 086 15650.78 507.80 56936.80 88888.00 2003-03-27 13:02:10.227 086 15650.78 507.92 56937.41 88888.00 2003-03-27 13:02:11.227 086 15650.91 508.54 56937.41 88888.00 2003-03-27 13:02:12.227 086 15650.65 508.17 56937.17 88888.00 2003-03-27 13:02:13.227 086 15650.39 508.17 56936.80 88888.00 2003-03-27 13:02:14.227 086 15650.91 509.16 56937.05 88888.00 2003-03-27 13:02:15.227 086 15650.78 509.78 56936.68 88888.00 2003-03-27 13:02:16.227 086 15651.04 510.15 56937.41 88888.00 2003-03-27 13:02:17.227 086 15650.78 510.03 56937.78 88888.00 2003-03-27 13:02:18.227 086 15650.00 511.64 56937.29 88888.00 2003-03-27 13:02:19.227 086 15650.00 511.14 56937.29 88888.00 2003-03-27 13:02:20.227 086 15649.35 511.27 56937.17 88888.00 2003-03-27 13:02:21.227 086 15649.35 510.40 56937.78 88888.00 2003-03-27 13:02:22.227 086 15649.61 510.15 56937.29 88888.00 2003-03-27 13:02:23.227 086 15649.74 510.65 56938.15 88888.00 2003-03-27 13:02:24.227 086 15649.09 510.28 56937.66 88888.00 2003-03-27 13:02:25.227 086 15650.26 509.91 56937.90 88888.00 2003-03-27 13:02:26.227 086 15649.61 509.78 56937.41 88888.00 2003-03-27 13:02:27.227 086 15649.87 508.92 56937.78 88888.00 2003-03-27 13:02:28.227 086 15649.48 508.92 56938.27 88888.00 2003-03-27 13:02:29.227 086 15649.22 508.05 56938.15 88888.00 2003-03-27 13:02:30.227 086 15649.35 508.79 56938.64 88888.00 2003-03-27 13:02:31.227 086 15649.35 508.92 56938.76 88888.00 2003-03-27 13:02:32.227 086 15649.35 508.42 56938.76 88888.00 2003-03-27 13:02:33.227 086 15649.61 508.67 56938.88 88888.00 2003-03-27 13:02:34.227 086 15649.61 508.42 56939.49 88888.00 2003-03-27 13:02:35.227 086 15649.48 507.68 56939.12 88888.00 2003-03-27 13:02:36.227 086 15649.48 507.80 56939.12 88888.00 2003-03-27 13:02:37.227 086 15649.48 508.54 56939.37 88888.00 2003-03-27 13:02:38.227 086 15650.00 508.54 56939.25 88888.00 2003-03-27 13:02:39.227 086 15649.48 507.43 56939.86 88888.00 2003-03-27 13:02:40.227 086 15649.35 508.05 56939.74 88888.00 2003-03-27 13:02:41.227 086 15649.22 507.92 56939.98 88888.00 2003-03-27 13:02:42.227 086 15649.35 507.18 56939.98 88888.00 2003-03-27 13:02:43.227 086 15648.18 508.42 56940.35 88888.00 2003-03-27 13:02:44.227 086 15648.96 507.68 56939.61 88888.00 2003-03-27 13:02:45.227 086 15648.31 507.68 56940.10 88888.00 2003-03-27 13:02:46.227 086 15648.96 507.55 56940.10 88888.00 2003-03-27 13:02:47.227 086 15649.09 507.43 56940.10 88888.00 2003-03-27 13:02:48.227 086 15648.18 508.17 56940.23 88888.00 2003-03-27 13:02:49.227 086 15648.44 507.80 56940.59 88888.00 2003-03-27 13:02:50.227 086 15648.70 507.92 56940.10 88888.00 2003-03-27 13:02:51.227 086 15648.70 507.80 56940.71 88888.00 2003-03-27 13:02:52.227 086 15649.09 507.68 56940.59 88888.00 2003-03-27 13:02:53.227 086 15649.09 508.30 56940.84 88888.00 2003-03-27 13:02:54.227 086 15648.57 508.17 56940.84 88888.00 2003-03-27 13:02:55.227 086 15647.79 509.29 56940.71 88888.00 2003-03-27 13:02:56.227 086 15648.44 508.17 56941.20 88888.00 2003-03-27 13:02:57.227 086 15648.18 508.42 56941.32 88888.00 2003-03-27 13:02:58.227 086 15647.01 509.04 56941.82 88888.00 2003-03-27 13:02:59.227 086 15647.54 508.17 56940.71 88888.00 2003-03-27 13:03:00.227 086 15647.41 508.05 56941.08 88888.00 2003-03-27 13:03:01.227 086 15648.31 508.54 56941.08 88888.00 2003-03-27 13:03:02.227 086 15647.41 508.42 56940.96 88888.00 2003-03-27 13:03:03.227 086 15647.92 508.67 56941.32 88888.00 2003-03-27 13:03:04.227 086 15648.31 508.79 56940.84 88888.00 2003-03-27 13:03:05.227 086 15648.31 508.67 56941.69 88888.00 2003-03-27 13:03:06.227 086 15648.44 508.30 56941.20 88888.00 2003-03-27 13:03:07.227 086 15648.96 508.79 56941.82 88888.00 2003-03-27 13:03:08.227 086 15648.44 508.79 56941.45 88888.00 2003-03-27 13:03:09.227 086 15648.70 508.92 56940.71 88888.00 2003-03-27 13:03:10.227 086 15647.79 510.03 56941.32 88888.00 2003-03-27 13:03:11.227 086 15647.92 509.78 56941.69 88888.00 2003-03-27 13:03:12.227 086 15647.79 509.16 56942.18 88888.00 2003-03-27 13:03:13.227 086 15647.67 510.03 56941.57 88888.00 2003-03-27 13:03:14.227 086 15648.18 509.29 56941.32 88888.00 2003-03-27 13:03:15.227 086 15648.31 510.53 56941.45 88888.00 2003-03-27 13:03:16.227 086 15648.05 509.41 56941.32 88888.00 2003-03-27 13:03:17.227 086 15647.54 510.53 56941.45 88888.00 2003-03-27 13:03:18.227 086 15648.57 510.28 56941.94 88888.00 2003-03-27 13:03:19.227 086 15648.44 509.66 56941.57 88888.00 2003-03-27 13:03:20.227 086 15648.70 510.77 56941.57 88888.00 2003-03-27 13:03:21.227 086 15648.18 510.15 56941.32 88888.00 2003-03-27 13:03:22.227 086 15647.92 510.40 56941.57 88888.00 2003-03-27 13:03:23.227 086 15647.67 509.78 56941.69 88888.00 2003-03-27 13:03:24.227 086 15648.05 510.03 56941.69 88888.00 2003-03-27 13:03:25.227 086 15647.92 510.15 56942.06 88888.00 2003-03-27 13:03:26.227 086 15647.14 510.03 56941.45 88888.00 2003-03-27 13:03:27.227 086 15647.54 510.28 56941.32 88888.00 2003-03-27 13:03:28.227 086 15647.28 510.53 56941.94 88888.00 2003-03-27 13:03:29.227 086 15646.75 510.15 56942.67 88888.00 2003-03-27 13:03:30.227 086 15647.41 510.90 56941.69 88888.00 2003-03-27 13:03:31.227 086 15647.28 511.02 56942.30 88888.00 2003-03-27 13:03:32.227 086 15647.92 510.53 56942.67 88888.00 2003-03-27 13:03:33.227 086 15647.54 510.40 56941.94 88888.00 2003-03-27 13:03:34.227 086 15647.92 509.04 56941.69 88888.00 2003-03-27 13:03:35.227 086 15648.18 508.79 56942.55 88888.00 2003-03-27 13:03:36.227 086 15647.92 508.54 56942.43 88888.00 2003-03-27 13:03:37.227 086 15648.05 508.42 56942.67 88888.00 2003-03-27 13:03:39.227 086 15648.18 508.79 56941.94 88888.00 2003-03-27 13:03:40.227 086 15648.31 509.04 56942.55 88888.00 2003-03-27 13:03:41.227 086 15648.96 509.04 56942.06 88888.00 2003-03-27 13:03:42.227 086 15648.70 508.42 56942.18 88888.00 2003-03-27 13:03:43.227 086 15648.05 508.54 56942.18 88888.00 2003-03-27 13:03:44.227 086 15648.44 508.17 56942.18 88888.00 2003-03-27 13:03:45.227 086 15648.18 509.04 56942.43 88888.00 2003-03-27 13:03:46.227 086 15649.09 508.67 56942.67 88888.00 2003-03-27 13:03:47.227 086 15647.67 509.41 56942.18 88888.00 2003-03-27 13:03:48.227 086 15648.57 508.92 56942.18 88888.00 2003-03-27 13:03:49.227 086 15648.31 509.16 56942.43 88888.00 2003-03-27 13:03:50.227 086 15648.44 508.79 56942.55 88888.00 2003-03-27 13:03:51.227 086 15647.92 508.42 56942.43 88888.00 2003-03-27 13:03:52.227 086 15648.05 508.54 56942.79 88888.00 2003-03-27 13:03:53.227 086 15648.57 509.04 56942.55 88888.00 2003-03-27 13:03:54.227 086 15648.18 509.04 56942.67 88888.00 2003-03-27 13:03:55.227 086 15648.31 509.41 56942.43 88888.00 2003-03-27 13:03:56.227 086 15648.44 508.67 56942.79 88888.00 2003-03-27 13:03:57.227 086 15648.05 508.92 56942.79 88888.00 2003-03-27 13:03:58.227 086 15648.05 508.79 56943.41 88888.00 2003-03-27 13:03:59.227 086 15647.54 508.67 56943.16 88888.00 2003-03-27 13:04:00.227 086 15648.57 509.04 56943.53 88888.00 2003-03-27 13:04:01.227 086 15647.79 508.42 56944.02 88888.00 2003-03-27 13:04:02.227 086 15647.92 507.68 56943.16 88888.00 2003-03-27 13:04:03.227 086 15648.57 508.05 56943.28 88888.00 2003-03-27 13:04:04.227 086 15648.31 507.80 56943.65 88888.00 2003-03-27 13:04:05.227 086 15648.57 508.30 56943.41 88888.00 2003-03-27 13:04:06.227 086 15648.18 508.79 56944.02 88888.00 2003-03-27 13:04:07.227 086 15648.18 508.92 56943.53 88888.00 2003-03-27 13:04:08.227 086 15648.83 508.17 56943.77 88888.00 2003-03-27 13:04:09.227 086 15649.09 508.17 56943.28 88888.00 2003-03-27 13:04:10.227 086 15649.87 508.42 56943.65 88888.00 2003-03-27 13:04:11.227 086 15649.22 508.05 56943.65 88888.00 2003-03-27 13:04:12.227 086 15649.74 508.30 56943.77 88888.00 2003-03-27 13:04:13.227 086 15649.87 507.80 56943.16 88888.00 2003-03-27 13:04:14.227 086 15650.00 508.05 56944.26 88888.00 2003-03-27 13:04:15.227 086 15650.52 507.92 56943.65 88888.00 2003-03-27 13:04:16.227 086 15650.65 507.92 56944.26 88888.00 2003-03-27 13:04:17.227 086 15651.17 508.42 56944.02 88888.00 2003-03-27 13:04:18.227 086 15651.43 508.42 56944.75 88888.00 2003-03-27 13:04:19.227 086 15651.30 508.67 56944.87 88888.00 2003-03-27 13:04:20.227 086 15650.78 508.54 56944.99 88888.00 2003-03-27 13:04:21.227 086 15650.65 507.92 56944.87 88888.00 2003-03-27 13:04:22.227 086 15651.56 508.05 56944.99 88888.00 2003-03-27 13:04:23.227 086 15651.17 507.92 56945.12 88888.00 2003-03-27 13:04:24.227 086 15650.91 507.92 56944.99 88888.00 2003-03-27 13:04:25.227 086 15651.17 508.05 56945.85 88888.00 2003-03-27 13:04:26.227 086 15651.82 508.42 56945.48 88888.00 2003-03-27 13:04:27.227 086 15651.43 508.79 56945.24 88888.00 2003-03-27 13:04:28.227 086 15651.95 509.04 56945.48 88888.00 2003-03-27 13:04:29.227 086 15651.30 509.66 56945.48 88888.00 2003-03-27 13:04:30.227 086 15652.08 509.29 56944.99 88888.00 2003-03-27 13:04:31.227 086 15651.56 508.79 56946.09 88888.00 2003-03-27 13:04:32.227 086 15651.04 509.16 56945.97 88888.00 2003-03-27 13:04:33.227 086 15650.91 509.16 56946.09 88888.00 2003-03-27 13:04:34.227 086 15651.82 509.04 56945.36 88888.00 2003-03-27 13:04:35.227 086 15651.82 508.42 56945.73 88888.00 2003-03-27 13:04:36.227 086 15650.91 509.91 56946.46 88888.00 2003-03-27 13:04:37.227 086 15651.56 509.41 56946.34 88888.00 2003-03-27 13:04:38.227 086 15650.65 509.04 56946.83 88888.00 2003-03-27 13:04:39.227 086 15650.26 508.92 56946.34 88888.00 2003-03-27 13:04:40.227 086 15649.74 509.41 56947.20 88888.00 2003-03-27 13:04:41.227 086 15650.00 509.78 56947.07 88888.00 2003-03-27 13:04:42.227 086 15649.22 509.41 56946.83 88888.00 2003-03-27 13:04:43.227 086 15650.26 509.04 56946.34 88888.00 2003-03-27 13:04:44.227 086 15649.48 508.05 56947.32 88888.00 2003-03-27 13:04:45.227 086 15649.48 507.92 56946.71 88888.00 2003-03-27 13:04:46.227 086 15650.00 507.80 56947.68 88888.00 2003-03-27 13:04:47.227 086 15650.39 507.68 56946.95 88888.00 2003-03-27 13:04:48.227 086 15649.74 507.18 56946.83 88888.00 2003-03-27 13:04:49.227 086 15649.74 508.05 56947.93 88888.00 2003-03-27 13:04:50.227 086 15649.74 508.42 56947.07 88888.00 2003-03-27 13:04:51.227 086 15649.35 508.67 56947.80 88888.00 2003-03-27 13:04:52.227 086 15648.31 508.79 56948.30 88888.00 2003-03-27 13:04:53.227 086 15648.44 509.29 56947.56 88888.00 2003-03-27 13:04:54.227 086 15648.96 510.40 56947.56 88888.00 2003-03-27 13:04:55.227 086 15648.31 510.40 56947.56 88888.00 2003-03-27 13:04:56.227 086 15648.18 511.27 56947.68 88888.00 2003-03-27 13:04:57.227 086 15648.18 511.39 56947.44 88888.00 2003-03-27 13:04:58.227 086 15647.14 510.53 56947.32 88888.00 2003-03-27 13:04:59.227 086 15647.01 509.91 56947.07 88888.00 2003-03-27 13:05:00.227 086 15647.01 509.53 56947.44 88888.00 2003-03-27 13:05:01.227 086 15647.14 509.29 56947.93 88888.00 2003-03-27 13:05:02.227 086 15647.41 509.66 56947.44 88888.00 2003-03-27 13:05:03.227 086 15647.92 508.79 56947.80 88888.00 2003-03-27 13:05:04.227 086 15647.54 509.16 56947.56 88888.00 2003-03-27 13:05:05.227 086 15647.54 510.53 56948.05 88888.00 2003-03-27 13:05:06.227 086 15647.79 510.77 56948.30 88888.00 2003-03-27 13:05:07.227 086 15648.05 511.64 56947.80 88888.00 2003-03-27 13:05:08.227 086 15647.41 511.39 56947.56 88888.00 2003-03-27 13:05:09.227 086 15646.88 511.76 56947.44 88888.00 2003-03-27 13:05:10.227 086 15647.01 511.39 56947.20 88888.00 2003-03-27 13:05:11.227 086 15647.54 511.76 56948.05 88888.00 2003-03-27 13:05:12.227 086 15647.01 512.38 56947.68 88888.00 2003-03-27 13:05:13.227 086 15646.50 512.51 56947.32 88888.00 2003-03-27 13:05:14.227 086 15647.01 513.00 56946.83 88888.00 2003-03-27 13:05:15.227 086 15647.14 513.25 56947.56 88888.00 2003-03-27 13:05:16.227 086 15646.88 512.26 56947.32 88888.00 2003-03-27 13:05:17.227 086 15645.98 511.89 56947.32 88888.00 2003-03-27 13:05:18.227 086 15645.98 511.39 56948.66 88888.00 2003-03-27 13:05:19.227 086 15646.24 511.39 56947.56 88888.00 2003-03-27 13:05:20.227 086 15646.24 511.39 56947.80 88888.00 2003-03-27 13:05:21.227 086 15646.37 511.64 56947.56 88888.00 2003-03-27 13:05:22.227 086 15645.46 511.14 56947.44 88888.00 2003-03-27 13:05:23.227 086 15645.85 511.39 56947.56 88888.00 2003-03-27 13:05:24.227 086 15646.11 512.01 56947.32 88888.00 2003-03-27 13:05:25.227 086 15646.24 512.14 56947.80 88888.00 2003-03-27 13:05:26.227 086 15646.11 512.14 56947.07 88888.00 2003-03-27 13:05:27.227 086 15645.72 511.89 56947.68 88888.00 2003-03-27 13:05:28.227 086 15645.72 511.76 56947.07 88888.00 2003-03-27 13:05:29.227 086 15645.72 512.14 56947.56 88888.00 2003-03-27 13:05:30.227 086 15646.50 511.27 56947.32 88888.00 2003-03-27 13:05:31.227 086 15647.14 510.77 56947.93 88888.00 2003-03-27 13:05:32.227 086 15647.14 510.28 56947.44 88888.00 2003-03-27 13:05:33.227 086 15647.28 511.02 56947.93 88888.00 2003-03-27 13:05:34.227 086 15647.14 511.27 56947.68 88888.00 2003-03-27 13:05:35.227 086 15647.67 510.90 56947.32 88888.00 2003-03-27 13:05:36.227 086 15647.54 511.14 56947.44 88888.00 2003-03-27 13:05:37.227 086 15648.18 510.77 56947.68 88888.00 2003-03-27 13:05:38.227 086 15648.05 510.90 56947.80 88888.00 2003-03-27 13:05:39.227 086 15648.18 510.77 56947.80 88888.00 2003-03-27 13:05:40.227 086 15648.57 510.65 56947.07 88888.00 2003-03-27 13:05:41.227 086 15649.09 510.65 56947.68 88888.00 2003-03-27 13:05:42.227 086 15648.57 509.91 56947.93 88888.00 2003-03-27 13:05:43.227 086 15649.22 509.91 56947.44 88888.00 2003-03-27 13:05:44.227 086 15649.09 510.28 56947.93 88888.00 2003-03-27 13:05:45.227 086 15649.87 510.03 56947.80 88888.00 2003-03-27 13:05:46.227 086 15648.70 509.78 56947.44 88888.00 2003-03-27 13:05:47.227 086 15648.57 511.02 56946.95 88888.00 2003-03-27 13:05:48.227 086 15648.96 511.27 56947.07 88888.00 2003-03-27 13:05:49.227 086 15649.09 511.02 56947.32 88888.00 2003-03-27 13:05:50.227 086 15648.31 511.52 56946.71 88888.00 2003-03-27 13:05:51.227 086 15649.09 511.02 56947.20 88888.00 2003-03-27 13:05:52.227 086 15648.44 511.14 56947.07 88888.00 2003-03-27 13:05:53.227 086 15648.70 511.52 56946.71 88888.00 2003-03-27 13:05:54.227 086 15648.70 511.02 56947.07 88888.00 2003-03-27 13:05:55.227 086 15648.44 511.64 56946.34 88888.00 2003-03-27 13:05:56.227 086 15648.96 511.52 56946.95 88888.00 2003-03-27 13:05:57.227 086 15648.31 510.65 56947.07 88888.00 2003-03-27 13:05:58.227 086 15648.57 509.91 56945.97 88888.00 2003-03-27 13:05:59.227 086 15649.35 509.53 56946.58 88888.00 2003-03-27 13:06:00.227 086 15648.96 510.15 56946.46 88888.00 2003-03-27 13:06:01.227 086 15648.96 509.91 56946.71 88888.00 2003-03-27 13:06:02.227 086 15648.83 510.90 56946.71 88888.00 2003-03-27 13:06:03.227 086 15649.35 509.53 56946.21 88888.00 2003-03-27 13:06:04.227 086 15648.96 510.15 56946.58 88888.00 2003-03-27 13:06:05.227 086 15649.74 509.66 56946.58 88888.00 2003-03-27 13:06:06.227 086 15649.48 510.03 56946.83 88888.00 2003-03-27 13:06:07.227 086 15648.96 510.03 56946.58 88888.00 2003-03-27 13:06:08.227 086 15649.61 509.53 56946.34 88888.00 2003-03-27 13:06:09.227 086 15650.39 509.04 56946.83 88888.00 2003-03-27 13:06:10.227 086 15649.87 510.15 56946.58 88888.00 2003-03-27 13:06:11.227 086 15649.61 509.91 56946.58 88888.00 2003-03-27 13:06:12.227 086 15649.87 509.78 56946.58 88888.00 2003-03-27 13:06:13.227 086 15649.09 509.91 56946.09 88888.00 2003-03-27 13:06:14.227 086 15648.96 510.28 56946.21 88888.00 2003-03-27 13:06:15.227 086 15648.57 509.66 56946.95 88888.00 2003-03-27 13:06:16.227 086 15649.22 509.91 56946.71 88888.00 2003-03-27 13:06:17.227 086 15649.61 509.66 56946.34 88888.00 2003-03-27 13:06:18.227 086 15649.48 509.66 56947.20 88888.00 2003-03-27 13:06:19.227 086 15649.22 509.66 56946.46 88888.00 2003-03-27 13:06:20.227 086 15648.57 510.03 56946.95 88888.00 2003-03-27 13:06:21.227 086 15648.83 510.53 56946.21 88888.00 2003-03-27 13:06:22.227 086 15649.48 510.90 56946.09 88888.00 2003-03-27 13:06:23.227 086 15649.87 510.90 56946.09 88888.00 2003-03-27 13:06:24.227 086 15649.09 511.27 56945.36 88888.00 2003-03-27 13:06:25.227 086 15649.74 510.77 56945.85 88888.00 2003-03-27 13:06:26.227 086 15649.48 510.53 56945.85 88888.00 2003-03-27 13:06:27.227 086 15648.96 510.53 56946.09 88888.00 2003-03-27 13:06:28.227 086 15649.74 510.53 56946.34 88888.00 2003-03-27 13:06:29.227 086 15650.26 511.39 56945.85 88888.00 2003-03-27 13:06:30.227 086 15648.96 511.52 56946.58 88888.00 2003-03-27 13:06:31.227 086 15650.13 510.15 56946.34 88888.00 2003-03-27 13:06:32.227 086 15649.74 510.90 56946.09 88888.00 2003-03-27 13:06:33.227 086 15650.39 510.90 56946.34 88888.00 2003-03-27 13:06:34.227 086 15650.39 511.27 56946.21 88888.00 2003-03-27 13:06:35.227 086 15650.78 510.53 56946.58 88888.00 2003-03-27 13:06:36.227 086 15651.04 510.65 56946.83 88888.00 2003-03-27 13:06:37.227 086 15650.52 510.90 56945.73 88888.00 2003-03-27 13:06:38.227 086 15651.04 511.27 56946.58 88888.00 2003-03-27 13:06:39.227 086 15650.52 511.52 56946.95 88888.00 2003-03-27 13:06:40.227 086 15652.21 511.27 56946.21 88888.00 2003-03-27 13:06:41.227 086 15651.30 511.52 56946.46 88888.00 2003-03-27 13:06:42.227 086 15651.04 511.64 56946.21 88888.00 2003-03-27 13:06:43.227 086 15651.43 511.64 56945.48 88888.00 2003-03-27 13:06:44.227 086 15650.91 511.89 56946.34 88888.00 2003-03-27 13:06:45.227 086 15651.30 511.64 56945.48 88888.00 2003-03-27 13:06:46.227 086 15651.17 511.39 56946.34 88888.00 2003-03-27 13:06:47.227 086 15651.43 511.27 56946.21 88888.00 2003-03-27 13:06:48.227 086 15651.04 511.39 56946.58 88888.00 2003-03-27 13:06:49.227 086 15651.17 511.14 56946.09 88888.00 2003-03-27 13:06:50.227 086 15651.82 511.02 56946.83 88888.00 2003-03-27 13:06:51.227 086 15651.69 511.14 56946.46 88888.00 2003-03-27 13:06:52.227 086 15651.30 510.90 56946.46 88888.00 2003-03-27 13:06:53.227 086 15652.21 510.53 56945.85 88888.00 2003-03-27 13:06:54.227 086 15652.08 510.65 56947.20 88888.00 2003-03-27 13:06:55.227 086 15651.95 511.64 56946.34 88888.00 2003-03-27 13:06:56.227 086 15652.21 511.39 56946.58 88888.00 2003-03-27 13:06:57.227 086 15651.43 512.14 56947.20 88888.00 2003-03-27 13:06:58.227 086 15651.17 512.26 56947.07 88888.00 2003-03-27 13:06:59.227 086 15650.78 513.00 56946.21 88888.00 2003-03-27 13:07:00.227 086 15649.48 514.49 56946.09 88888.00 2003-03-27 13:07:01.227 086 15649.48 514.98 56946.34 88888.00 2003-03-27 13:07:02.227 086 15650.00 513.99 56946.58 88888.00 2003-03-27 13:07:03.227 086 15650.26 513.99 56946.95 88888.00 2003-03-27 13:07:04.227 086 15650.13 513.37 56947.68 88888.00 2003-03-27 13:07:05.227 086 15650.26 512.63 56947.44 88888.00 2003-03-27 13:07:06.227 086 15650.52 513.13 56947.56 88888.00 2003-03-27 13:07:07.227 086 15650.65 512.51 56948.30 88888.00 2003-03-27 13:07:08.227 086 15650.78 512.75 56947.32 88888.00 2003-03-27 13:07:09.227 086 15650.26 512.63 56947.07 88888.00 2003-03-27 13:07:10.227 086 15649.48 512.38 56946.83 88888.00 2003-03-27 13:07:11.227 086 15649.87 512.51 56947.20 88888.00 2003-03-27 13:07:12.227 086 15650.39 512.01 56947.44 88888.00 2003-03-27 13:07:13.227 086 15650.78 512.14 56947.44 88888.00 2003-03-27 13:07:14.227 086 15649.87 511.89 56947.56 88888.00 2003-03-27 13:07:15.227 086 15650.00 512.14 56947.93 88888.00 2003-03-27 13:07:16.227 086 15650.13 512.14 56947.80 88888.00 2003-03-27 13:07:17.227 086 15650.78 511.89 56947.32 88888.00 2003-03-27 13:07:18.227 086 15649.74 512.26 56946.95 88888.00 2003-03-27 13:07:19.227 086 15650.00 511.64 56947.32 88888.00 2003-03-27 13:07:20.227 086 15650.00 512.01 56946.83 88888.00 2003-03-27 13:07:21.227 086 15649.09 511.52 56946.09 88888.00 2003-03-27 13:07:22.227 086 15648.57 511.89 56947.07 88888.00 2003-03-27 13:07:23.227 086 15648.18 511.89 56946.71 88888.00 2003-03-27 13:07:24.227 086 15649.61 510.90 56946.95 88888.00 2003-03-27 13:07:25.227 086 15648.70 511.02 56946.46 88888.00 2003-03-27 13:07:26.227 086 15648.96 511.39 56946.34 88888.00 2003-03-27 13:07:27.227 086 15649.48 511.27 56945.85 88888.00 2003-03-27 13:07:28.227 086 15648.83 511.64 56946.34 88888.00 2003-03-27 13:07:29.227 086 15649.35 512.26 56946.09 88888.00 2003-03-27 13:07:30.227 086 15648.44 511.89 56945.97 88888.00 2003-03-27 13:07:31.227 086 15648.83 512.14 56946.09 88888.00 2003-03-27 13:07:32.227 086 15648.70 512.26 56945.73 88888.00 2003-03-27 13:07:33.227 086 15648.57 511.27 56946.34 88888.00 2003-03-27 13:07:34.227 086 15648.44 510.65 56946.21 88888.00 2003-03-27 13:07:35.227 086 15648.57 510.65 56945.61 88888.00 2003-03-27 13:07:36.227 086 15649.09 510.53 56945.97 88888.00 2003-03-27 13:07:37.227 086 15648.44 509.91 56945.48 88888.00 2003-03-27 13:07:38.227 086 15649.09 509.41 56944.63 88888.00 2003-03-27 13:07:39.227 086 15649.48 509.66 56945.61 88888.00 2003-03-27 13:07:40.227 086 15649.22 510.03 56944.99 88888.00 2003-03-27 13:07:41.227 086 15648.83 509.91 56944.87 88888.00 2003-03-27 13:07:42.227 086 15648.57 510.28 56944.63 88888.00 2003-03-27 13:07:43.227 086 15647.67 509.53 56944.26 88888.00 2003-03-27 13:07:44.227 086 15646.62 509.91 56944.75 88888.00 2003-03-27 13:07:45.227 086 15647.14 511.27 56944.38 88888.00 2003-03-27 13:07:46.227 086 15647.14 510.77 56944.75 88888.00 2003-03-27 13:07:47.227 086 15647.41 510.65 56944.02 88888.00 2003-03-27 13:07:48.227 086 15646.75 510.53 56944.99 88888.00 2003-03-27 13:07:49.227 086 15646.50 510.53 56944.50 88888.00 2003-03-27 13:07:50.227 086 15646.62 510.90 56943.89 88888.00 2003-03-27 13:07:51.227 086 15646.11 510.28 56943.53 88888.00 2003-03-27 13:07:52.227 086 15646.24 509.41 56944.14 88888.00 2003-03-27 13:07:53.227 086 15646.11 509.66 56943.65 88888.00 2003-03-27 13:07:54.227 086 15645.46 510.28 56943.65 88888.00 2003-03-27 13:07:55.227 086 15646.24 510.28 56943.77 88888.00 2003-03-27 13:07:56.227 086 15646.75 510.77 56943.53 88888.00 2003-03-27 13:07:57.227 086 15646.50 510.40 56943.77 88888.00 2003-03-27 13:07:58.227 086 15646.50 510.40 56943.04 88888.00 2003-03-27 13:07:59.227 086 15646.75 510.77 56943.28 88888.00 2003-03-27 13:08:00.227 086 15646.37 510.77 56943.16 88888.00 2003-03-27 13:08:01.227 086 15647.01 510.77 56943.65 88888.00 2003-03-27 13:08:02.227 086 15646.75 510.65 56943.77 88888.00 2003-03-27 13:08:03.227 086 15645.20 510.28 56943.04 88888.00 2003-03-27 13:08:04.227 086 15645.33 510.03 56944.02 88888.00 2003-03-27 13:08:05.227 086 15645.20 509.78 56943.77 88888.00 2003-03-27 13:08:06.227 086 15645.07 509.41 56943.77 88888.00 2003-03-27 13:08:07.227 086 15645.07 509.66 56943.77 88888.00 2003-03-27 13:08:08.227 086 15645.85 509.41 56943.77 88888.00 2003-03-27 13:08:09.227 086 15645.85 509.04 56943.65 88888.00 2003-03-27 13:08:10.227 086 15645.98 509.04 56943.77 88888.00 2003-03-27 13:08:11.227 086 15645.07 509.66 56943.04 88888.00 2003-03-27 13:08:12.227 086 15644.16 509.66 56943.53 88888.00 2003-03-27 13:08:13.227 086 15644.68 510.15 56943.16 88888.00 2003-03-27 13:08:14.227 086 15644.29 509.66 56942.79 88888.00 2003-03-27 13:08:15.227 086 15644.16 509.53 56944.02 88888.00 2003-03-27 13:08:16.227 086 15643.64 510.03 56943.04 88888.00 2003-03-27 13:08:17.227 086 15643.12 509.53 56943.41 88888.00 2003-03-27 13:08:18.227 086 15642.47 509.66 56943.53 88888.00 2003-03-27 13:08:19.227 086 15642.99 508.92 56943.04 88888.00 2003-03-27 13:08:20.227 086 15642.86 508.42 56943.04 88888.00 2003-03-27 13:08:21.227 086 15642.60 508.17 56942.79 88888.00 2003-03-27 13:08:22.227 086 15643.38 507.68 56942.79 88888.00 2003-03-27 13:08:23.227 086 15643.12 507.43 56942.91 88888.00 2003-03-27 13:08:24.227 086 15642.08 507.68 56942.79 88888.00 2003-03-27 13:08:25.227 086 15642.47 507.68 56942.55 88888.00 2003-03-27 13:08:26.227 086 15642.21 508.79 56942.79 88888.00 2003-03-27 13:08:27.227 086 15642.08 508.79 56942.67 88888.00 2003-03-27 13:08:28.227 086 15641.30 508.67 56942.55 88888.00 2003-03-27 13:08:29.227 086 15641.17 509.16 56942.30 88888.00 2003-03-27 13:08:30.227 086 15641.30 508.05 56941.69 88888.00 2003-03-27 13:08:31.227 086 15640.78 508.67 56942.43 88888.00 2003-03-27 13:08:32.227 086 15640.13 508.67 56942.79 88888.00 2003-03-27 13:08:33.227 086 15639.74 508.42 56942.30 88888.00 2003-03-27 13:08:34.227 086 15639.48 508.92 56942.79 88888.00 2003-03-27 13:08:35.227 086 15639.35 508.67 56941.32 88888.00 2003-03-27 13:08:36.227 086 15638.96 508.05 56942.18 88888.00 2003-03-27 13:08:37.227 086 15638.96 508.42 56942.91 88888.00 2003-03-27 13:08:38.227 086 15638.31 507.55 56941.57 88888.00 2003-03-27 13:08:39.227 086 15639.09 507.06 56941.82 88888.00 2003-03-27 13:08:40.227 086 15640.00 507.06 56941.94 88888.00 2003-03-27 13:08:41.227 086 15638.57 507.18 56942.06 88888.00 2003-03-27 13:08:42.227 086 15639.74 507.92 56941.94 88888.00 2003-03-27 13:08:43.227 086 15638.70 507.06 56941.57 88888.00 2003-03-27 13:08:44.227 086 15638.83 507.92 56941.82 88888.00 2003-03-27 13:08:45.227 086 15638.31 507.80 56941.82 88888.00 2003-03-27 13:08:46.227 086 15637.66 508.42 56942.06 88888.00 2003-03-27 13:08:47.227 086 15637.01 507.06 56941.45 88888.00 2003-03-27 13:08:48.227 086 15636.88 507.06 56941.08 88888.00 2003-03-27 13:08:49.227 086 15637.01 506.56 56941.20 88888.00 2003-03-27 13:08:50.227 086 15636.23 506.69 56941.08 88888.00 2003-03-27 13:08:51.227 086 15637.27 506.81 56940.96 88888.00 2003-03-27 13:08:52.227 086 15637.79 506.56 56941.57 88888.00 2003-03-27 13:08:53.227 086 15637.27 507.06 56940.96 88888.00 2003-03-27 13:08:54.227 086 15637.40 507.18 56941.08 88888.00 2003-03-27 13:08:55.227 086 15636.75 507.80 56941.20 88888.00 2003-03-27 13:08:56.227 086 15637.01 507.43 56940.96 88888.00 2003-03-27 13:08:57.227 086 15636.49 507.31 56941.45 88888.00 2003-03-27 13:08:58.227 086 15636.49 506.93 56940.71 88888.00 2003-03-27 13:08:59.227 086 15636.62 507.31 56940.84 88888.00 2003-03-27 13:09:00.227 086 15636.75 508.17 56940.59 88888.00 2003-03-27 13:09:01.227 086 15635.97 508.42 56940.71 88888.00 2003-03-27 13:09:02.227 086 15636.36 507.55 56940.47 88888.00 2003-03-27 13:09:03.227 086 15636.23 507.80 56940.35 88888.00 2003-03-27 13:09:04.227 086 15635.06 508.30 56939.61 88888.00 2003-03-27 13:09:05.227 086 15634.28 508.92 56940.23 88888.00 2003-03-27 13:09:06.227 086 15633.76 509.91 56940.10 88888.00 2003-03-27 13:09:07.227 086 15633.76 509.78 56940.35 88888.00 2003-03-27 13:09:08.227 086 15633.89 510.28 56940.35 88888.00 2003-03-27 13:09:09.227 086 15633.37 509.91 56940.47 88888.00 2003-03-27 13:09:10.227 086 15632.72 509.66 56939.37 88888.00 2003-03-27 13:09:11.227 086 15633.11 509.41 56939.61 88888.00 2003-03-27 13:09:12.227 086 15631.94 509.66 56939.00 88888.00 2003-03-27 13:09:13.227 086 15632.20 509.41 56939.12 88888.00 2003-03-27 13:09:14.227 086 15631.55 509.41 56939.00 88888.00 2003-03-27 13:09:15.227 086 15631.68 508.30 56939.74 88888.00 2003-03-27 13:09:16.227 086 15631.68 507.80 56939.37 88888.00 2003-03-27 13:09:17.227 086 15631.94 507.43 56938.76 88888.00 2003-03-27 13:09:18.227 086 15632.07 508.17 56939.37 88888.00 2003-03-27 13:09:19.227 086 15632.72 508.30 56938.64 88888.00 2003-03-27 13:09:20.227 086 15632.72 508.92 56939.00 88888.00 2003-03-27 13:09:21.227 086 15632.07 510.53 56939.37 88888.00 2003-03-27 13:09:22.227 086 15631.68 510.77 56938.88 88888.00 2003-03-27 13:09:23.227 086 15631.55 510.53 56938.39 88888.00 2003-03-27 13:09:24.227 086 15631.03 509.91 56939.25 88888.00 2003-03-27 13:09:25.227 086 15631.68 509.53 56938.88 88888.00 2003-03-27 13:09:26.227 086 15631.16 509.66 56939.12 88888.00 2003-03-27 13:09:27.227 086 15631.16 509.04 56938.88 88888.00 2003-03-27 13:09:28.227 086 15631.03 509.16 56938.64 88888.00 2003-03-27 13:09:29.227 086 15631.42 509.16 56938.64 88888.00 2003-03-27 13:09:30.227 086 15631.68 509.04 56938.27 88888.00 2003-03-27 13:09:31.227 086 15630.51 509.16 56937.66 88888.00 2003-03-27 13:09:32.227 086 15631.03 508.92 56938.15 88888.00 2003-03-27 13:09:33.227 086 15630.51 508.42 56938.15 88888.00 2003-03-27 13:09:34.227 086 15630.38 508.05 56938.39 88888.00 2003-03-27 13:09:35.227 086 15630.38 507.92 56938.27 88888.00 2003-03-27 13:09:36.227 086 15630.64 508.42 56937.78 88888.00 2003-03-27 13:09:37.227 086 15630.77 507.92 56937.05 88888.00 2003-03-27 13:09:38.227 086 15629.99 507.92 56937.29 88888.00 2003-03-27 13:09:39.227 086 15630.12 508.05 56937.54 88888.00 2003-03-27 13:09:40.227 086 15630.38 507.43 56937.17 88888.00 2003-03-27 13:09:41.227 086 15630.38 508.17 56937.41 88888.00 2003-03-27 13:09:42.227 086 15630.25 508.42 56936.68 88888.00 2003-03-27 13:09:43.227 086 15630.77 507.68 56937.29 88888.00 2003-03-27 13:09:44.227 086 15631.68 507.31 56936.93 88888.00 2003-03-27 13:09:45.227 086 15631.55 506.81 56936.93 88888.00 2003-03-27 13:09:46.227 086 15632.07 506.69 56937.17 88888.00 2003-03-27 13:09:47.227 086 15631.81 507.92 56937.17 88888.00 2003-03-27 13:09:48.227 086 15631.94 507.06 56936.80 88888.00 2003-03-27 13:09:49.227 086 15632.33 506.69 56936.68 88888.00 2003-03-27 13:09:50.227 086 15632.07 506.93 56936.80 88888.00 2003-03-27 13:09:51.227 086 15632.59 506.19 56937.05 88888.00 2003-03-27 13:09:52.227 086 15632.98 505.94 56936.43 88888.00 2003-03-27 13:09:53.227 086 15633.11 505.08 56936.31 88888.00 2003-03-27 13:09:54.227 086 15633.24 505.57 56937.29 88888.00 2003-03-27 13:09:55.227 086 15634.15 504.70 56937.29 88888.00 2003-03-27 13:09:56.227 086 15633.24 504.83 56937.29 88888.00 2003-03-27 13:09:57.227 086 15633.63 504.46 56937.17 88888.00 2003-03-27 13:09:58.227 086 15633.76 504.70 56936.56 88888.00 2003-03-27 13:09:59.227 086 15633.37 504.95 56936.43 88888.00 2003-03-27 13:10:00.227 086 15634.02 505.57 56936.43 88888.00 2003-03-27 13:10:01.227 086 15632.85 505.70 56936.68 88888.00 2003-03-27 13:10:02.227 086 15632.20 504.70 56936.68 88888.00 2003-03-27 13:10:03.227 086 15632.46 504.83 56936.19 88888.00 2003-03-27 13:10:04.227 086 15632.46 504.70 56936.19 88888.00 2003-03-27 13:10:05.227 086 15632.20 504.83 56936.19 88888.00 2003-03-27 13:10:06.227 086 15632.85 503.84 56936.19 88888.00 2003-03-27 13:10:07.227 086 15631.81 505.45 56936.19 88888.00 2003-03-27 13:10:08.227 086 15630.90 506.19 56935.95 88888.00 2003-03-27 13:10:09.227 086 15630.12 505.82 56935.46 88888.00 2003-03-27 13:10:10.227 086 15630.12 506.07 56936.07 88888.00 2003-03-27 13:10:11.227 086 15629.86 506.69 56935.70 88888.00 2003-03-27 13:10:12.227 086 15629.60 506.69 56935.34 88888.00 2003-03-27 13:10:13.227 086 15628.70 506.31 56935.46 88888.00 2003-03-27 13:10:14.227 086 15628.05 506.07 56935.70 88888.00 2003-03-27 13:10:15.227 086 15627.66 506.07 56934.97 88888.00 2003-03-27 13:10:16.227 086 15628.18 505.82 56935.21 88888.00 2003-03-27 13:10:17.227 086 15628.31 505.45 56935.21 88888.00 2003-03-27 13:10:18.227 086 15628.57 505.57 56935.34 88888.00 2003-03-27 13:10:19.227 086 15628.44 504.83 56934.85 88888.00 2003-03-27 13:10:20.227 086 15628.83 504.83 56935.34 88888.00 2003-03-27 13:10:21.227 086 15629.08 505.32 56935.21 88888.00 2003-03-27 13:10:22.227 086 15629.34 505.20 56934.48 88888.00 2003-03-27 13:10:23.227 086 15628.57 504.95 56933.87 88888.00 2003-03-27 13:10:24.227 086 15628.44 504.95 56935.21 88888.00 2003-03-27 13:10:25.227 086 15628.83 505.20 56934.60 88888.00 2003-03-27 13:10:26.227 086 15628.57 504.70 56934.48 88888.00 2003-03-27 13:10:27.227 086 15627.66 504.58 56934.11 88888.00 2003-03-27 13:10:28.227 086 15628.31 504.21 56933.99 88888.00 2003-03-27 13:10:29.227 086 15628.57 505.45 56934.36 88888.00 2003-03-27 13:10:30.227 086 15627.53 506.07 56933.50 88888.00 2003-03-27 13:10:31.227 086 15626.75 506.44 56933.87 88888.00 2003-03-27 13:10:32.227 086 15627.01 506.31 56933.75 88888.00 2003-03-27 13:10:33.227 086 15627.66 505.94 56933.99 88888.00 2003-03-27 13:10:34.227 086 15626.49 506.07 56934.23 88888.00 2003-03-27 13:10:35.227 086 15625.58 506.56 56933.87 88888.00 2003-03-27 13:10:36.227 086 15625.19 505.82 56933.62 88888.00 2003-03-27 13:10:37.227 086 15625.58 506.31 56933.38 88888.00 2003-03-27 13:10:38.227 086 15625.06 506.07 56932.89 88888.00 2003-03-27 13:10:39.227 086 15625.19 505.82 56933.01 88888.00 2003-03-27 13:10:40.227 086 15624.02 505.82 56932.52 88888.00 2003-03-27 13:10:41.227 086 15624.15 505.20 56933.26 88888.00 2003-03-27 13:10:42.227 086 15623.50 505.32 56932.28 88888.00 2003-03-27 13:10:43.227 086 15622.72 505.20 56932.52 88888.00 2003-03-27 13:10:44.227 086 15622.98 504.95 56932.40 88888.00 2003-03-27 13:10:45.227 086 15622.46 504.95 56931.79 88888.00 2003-03-27 13:10:46.227 086 15622.20 504.83 56931.54 88888.00 2003-03-27 13:10:47.227 086 15622.98 504.21 56931.79 88888.00 2003-03-27 13:10:48.227 086 15622.98 503.84 56931.79 88888.00 2003-03-27 13:10:49.227 086 15623.11 503.09 56930.81 88888.00 2003-03-27 13:10:50.227 086 15622.98 502.72 56931.18 88888.00 2003-03-27 13:10:51.227 086 15623.11 502.97 56931.30 88888.00 2003-03-27 13:10:52.227 086 15622.46 502.97 56930.93 88888.00 2003-03-27 13:10:53.227 086 15622.98 503.22 56930.45 88888.00 2003-03-27 13:10:54.227 086 15622.72 502.47 56931.05 88888.00 2003-03-27 13:10:55.227 086 15623.63 503.59 56930.32 88888.00 2003-03-27 13:10:56.227 086 15622.59 502.47 56930.32 88888.00 2003-03-27 13:10:57.227 086 15622.20 503.22 56930.69 88888.00 2003-03-27 13:10:58.227 086 15622.20 504.21 56930.32 88888.00 2003-03-27 13:10:59.227 086 15621.16 504.21 56930.45 88888.00 2003-03-27 13:11:00.227 086 15620.64 505.08 56929.96 88888.00 2003-03-27 13:11:01.227 086 15620.25 504.95 56930.57 88888.00 2003-03-27 13:11:02.227 086 15620.38 504.46 56931.18 88888.00 2003-03-27 13:11:03.227 086 15619.47 504.46 56929.71 88888.00 2003-03-27 13:11:04.227 086 15619.21 504.46 56929.83 88888.00 2003-03-27 13:11:05.227 086 15619.08 504.21 56929.59 88888.00 2003-03-27 13:11:06.227 086 15619.21 503.71 56929.71 88888.00 2003-03-27 13:11:07.227 086 15619.21 504.21 56929.71 88888.00 2003-03-27 13:11:08.227 086 15618.56 504.70 56929.10 88888.00 2003-03-27 13:11:09.227 086 15618.56 504.46 56929.46 88888.00 2003-03-27 13:11:10.227 086 15618.17 505.20 56929.83 88888.00 2003-03-27 13:11:11.227 086 15618.43 505.57 56928.98 88888.00 2003-03-27 13:11:12.227 086 15619.21 506.56 56929.46 88888.00 2003-03-27 13:11:13.227 086 15619.60 506.31 56929.34 88888.00 2003-03-27 13:11:14.227 086 15618.69 506.19 56929.96 88888.00 2003-03-27 13:11:15.227 086 15619.47 506.19 56929.10 88888.00 2003-03-27 13:11:16.227 086 15618.95 505.45 56929.46 88888.00 2003-03-27 13:11:17.227 086 15618.56 504.95 56929.96 88888.00 2003-03-27 13:11:18.227 086 15618.30 505.20 56930.32 88888.00 2003-03-27 13:11:19.227 086 15618.43 504.83 56930.08 88888.00 2003-03-27 13:11:20.227 086 15618.82 504.70 56929.34 88888.00 2003-03-27 13:11:21.227 086 15619.60 504.46 56929.96 88888.00 2003-03-27 13:11:22.227 086 15618.43 504.33 56929.59 88888.00 2003-03-27 13:11:23.227 086 15618.56 505.20 56928.73 88888.00 2003-03-27 13:11:24.227 086 15618.43 505.08 56929.96 88888.00 2003-03-27 13:11:25.227 086 15618.69 505.08 56929.83 88888.00 2003-03-27 13:11:26.227 086 15618.04 504.58 56928.98 88888.00 2003-03-27 13:11:27.227 086 15617.91 503.71 56928.86 88888.00 2003-03-27 13:11:28.227 086 15617.78 503.96 56928.86 88888.00 2003-03-27 13:11:29.227 086 15618.17 504.21 56929.10 88888.00 2003-03-27 13:11:30.227 086 15617.65 504.33 56929.22 88888.00 2003-03-27 13:11:31.227 086 15617.91 504.58 56928.37 88888.00 2003-03-27 13:11:32.227 086 15618.04 504.46 56928.73 88888.00 2003-03-27 13:11:33.227 086 15617.91 504.33 56928.49 88888.00 2003-03-27 13:11:34.227 086 15618.17 504.21 56928.24 88888.00 2003-03-27 13:11:35.227 086 15617.91 504.33 56928.24 88888.00 2003-03-27 13:11:36.227 086 15617.91 504.58 56928.49 88888.00 2003-03-27 13:11:37.227 086 15617.39 504.46 56927.39 88888.00 2003-03-27 13:11:39.227 086 15617.13 504.58 56927.51 88888.00 2003-03-27 13:11:40.227 086 15616.48 503.59 56927.02 88888.00 2003-03-27 13:11:41.227 086 15616.35 503.96 56926.53 88888.00 2003-03-27 13:11:42.227 086 15616.74 504.46 56926.78 88888.00 2003-03-27 13:11:43.227 086 15616.09 504.58 56926.78 88888.00 2003-03-27 13:11:44.227 086 15615.44 505.08 56926.41 88888.00 2003-03-27 13:11:45.227 086 15616.22 504.46 56926.29 88888.00 2003-03-27 13:11:46.227 086 15615.96 504.70 56925.31 88888.00 2003-03-27 13:11:47.227 086 15614.66 504.83 56925.43 88888.00 2003-03-27 13:11:48.227 086 15614.79 505.20 56925.43 88888.00 2003-03-27 13:11:49.227 086 15614.66 505.45 56925.07 88888.00 2003-03-27 13:11:50.227 086 15615.05 505.32 56924.57 88888.00 2003-03-27 13:11:51.227 086 15614.79 505.20 56924.45 88888.00 2003-03-27 13:11:52.227 086 15614.53 505.08 56924.21 88888.00 2003-03-27 13:11:53.227 086 15614.40 504.58 56923.96 88888.00 2003-03-27 13:11:54.227 086 15614.53 503.84 56923.84 88888.00 2003-03-27 13:11:55.227 086 15614.66 504.70 56923.48 88888.00 2003-03-27 13:11:56.227 086 15615.05 504.70 56923.35 88888.00 2003-03-27 13:11:57.227 086 15614.40 505.82 56922.50 88888.00 2003-03-27 13:11:58.227 086 15614.40 505.82 56922.74 88888.00 2003-03-27 13:11:59.227 086 15613.49 506.19 56922.25 88888.00 2003-03-27 13:12:00.227 086 15612.84 506.81 56922.74 88888.00 2003-03-27 13:12:01.227 086 15612.45 506.93 56922.38 88888.00 2003-03-27 13:12:02.227 086 15611.29 506.69 56922.13 88888.00 2003-03-27 13:12:03.227 086 15611.80 505.57 56921.89 88888.00 2003-03-27 13:12:04.227 086 15610.76 505.57 56921.52 88888.00 2003-03-27 13:12:05.227 086 15612.19 505.57 56921.27 88888.00 2003-03-27 13:12:06.227 086 15612.58 504.95 56921.15 88888.00 2003-03-27 13:12:07.227 086 15612.19 505.94 56920.91 88888.00 2003-03-27 13:12:08.227 086 15612.71 505.57 56920.79 88888.00 2003-03-27 13:12:09.227 086 15611.54 506.07 56921.15 88888.00 2003-03-27 13:12:10.227 086 15611.80 505.82 56920.79 88888.00 2003-03-27 13:12:11.227 086 15612.97 505.45 56920.54 88888.00 2003-03-27 13:12:12.227 086 15612.32 506.07 56920.18 88888.00 2003-03-27 13:12:13.227 086 15611.93 506.31 56920.91 88888.00 2003-03-27 13:12:14.227 086 15611.67 506.31 56920.54 88888.00 2003-03-27 13:12:15.227 086 15611.80 507.18 56919.68 88888.00 2003-03-27 13:12:16.227 086 15611.67 506.93 56920.30 88888.00 2003-03-27 13:12:17.227 086 15611.29 506.44 56919.44 88888.00 2003-03-27 13:12:18.227 086 15610.38 506.69 56919.44 88888.00 2003-03-27 13:12:19.227 086 15609.73 506.56 56919.20 88888.00 2003-03-27 13:12:20.227 086 15610.25 505.82 56919.07 88888.00 2003-03-27 13:12:21.227 086 15609.60 506.19 56919.20 88888.00 2003-03-27 13:12:22.227 086 15609.86 506.07 56918.95 88888.00 2003-03-27 13:12:23.227 086 15609.73 505.32 56918.95 88888.00 2003-03-27 13:12:24.227 086 15610.12 505.57 56919.07 88888.00 2003-03-27 13:12:25.227 086 15610.12 505.94 56919.07 88888.00 2003-03-27 13:12:26.227 086 15611.03 505.70 56918.83 88888.00 2003-03-27 13:12:27.227 086 15611.29 505.70 56918.59 88888.00 2003-03-27 13:12:28.227 086 15611.80 506.07 56918.71 88888.00 2003-03-27 13:12:29.227 086 15610.76 506.69 56918.34 88888.00 2003-03-27 13:12:30.227 086 15611.29 506.93 56918.22 88888.00 2003-03-27 13:12:31.227 086 15611.42 507.18 56917.61 88888.00 2003-03-27 13:12:32.227 086 15610.76 507.43 56917.61 88888.00 2003-03-27 13:12:33.227 086 15610.50 506.81 56918.22 88888.00 2003-03-27 13:12:34.227 086 15610.25 507.06 56917.12 88888.00 2003-03-27 13:12:35.227 086 15610.50 506.93 56917.61 88888.00 2003-03-27 13:12:36.227 086 15610.25 506.69 56917.48 88888.00 2003-03-27 13:12:37.227 086 15610.50 506.69 56916.87 88888.00 2003-03-27 13:12:38.227 086 15610.25 505.70 56917.00 88888.00 2003-03-27 13:12:39.227 086 15609.86 505.45 56916.87 88888.00 2003-03-27 13:12:40.227 086 15610.25 504.95 56916.75 88888.00 2003-03-27 13:12:41.227 086 15609.73 504.83 56916.51 88888.00 2003-03-27 13:12:42.227 086 15610.12 505.45 56917.00 88888.00 2003-03-27 13:12:43.227 086 15609.21 504.95 56916.63 88888.00 2003-03-27 13:12:44.227 086 15610.50 505.32 56916.87 88888.00 2003-03-27 13:12:45.227 086 15609.86 505.08 56915.89 88888.00 2003-03-27 13:12:46.227 086 15609.47 504.83 56916.26 88888.00 2003-03-27 13:12:47.227 086 15609.60 505.20 56916.14 88888.00 2003-03-27 13:12:48.227 086 15608.56 504.95 56916.87 88888.00 2003-03-27 13:12:49.227 086 15609.08 505.20 56915.89 88888.00 2003-03-27 13:12:50.227 086 15608.43 505.32 56916.02 88888.00 2003-03-27 13:12:51.227 086 15608.43 504.58 56916.38 88888.00 2003-03-27 13:12:52.227 086 15607.65 505.70 56916.02 88888.00 2003-03-27 13:12:53.227 086 15607.52 505.82 56916.38 88888.00 2003-03-27 13:12:54.227 086 15607.39 505.20 56916.14 88888.00 2003-03-27 13:12:55.227 086 15607.00 506.19 56916.14 88888.00 2003-03-27 13:12:56.227 086 15607.39 506.07 56915.89 88888.00 2003-03-27 13:12:57.227 086 15607.39 506.31 56916.63 88888.00 2003-03-27 13:12:58.227 086 15606.74 505.94 56915.77 88888.00 2003-03-27 13:12:59.227 086 15606.74 505.94 56916.75 88888.00 2003-03-27 13:13:00.227 086 15607.00 506.44 56915.77 88888.00 2003-03-27 13:13:01.227 086 15606.74 505.82 56916.02 88888.00 2003-03-27 13:13:02.227 086 15606.87 504.70 56915.53 88888.00 2003-03-27 13:13:03.227 086 15606.22 503.84 56915.65 88888.00 2003-03-27 13:13:04.227 086 15606.74 504.08 56915.53 88888.00 2003-03-27 13:13:05.227 086 15606.87 503.34 56915.53 88888.00 2003-03-27 13:13:06.227 086 15606.22 503.47 56915.41 88888.00 2003-03-27 13:13:07.227 086 15606.35 502.35 56915.04 88888.00 2003-03-27 13:13:08.227 086 15607.00 502.85 56914.79 88888.00 2003-03-27 13:13:09.227 086 15606.35 503.59 56914.55 88888.00 2003-03-27 13:13:10.227 086 15605.83 503.34 56914.30 88888.00 2003-03-27 13:13:11.227 086 15604.66 504.46 56914.18 88888.00 2003-03-27 13:13:12.227 086 15604.66 503.84 56914.55 88888.00 2003-03-27 13:13:13.227 086 15604.27 504.33 56914.43 88888.00 2003-03-27 13:13:14.227 086 15603.62 504.58 56914.43 88888.00 2003-03-27 13:13:15.227 086 15603.23 504.33 56913.82 88888.00 2003-03-27 13:13:16.227 086 15603.36 504.21 56913.70 88888.00 2003-03-27 13:13:17.227 086 15602.19 503.22 56913.20 88888.00 2003-03-27 13:13:18.227 086 15602.32 503.22 56912.84 88888.00 2003-03-27 13:13:19.227 086 15601.80 502.85 56912.84 88888.00 2003-03-27 13:13:20.227 086 15601.41 502.85 56912.71 88888.00 2003-03-27 13:13:21.227 086 15602.45 502.85 56913.20 88888.00 2003-03-27 13:13:22.227 086 15602.71 502.97 56912.71 88888.00 2003-03-27 13:13:23.227 086 15603.23 503.09 56912.71 88888.00 2003-03-27 13:13:24.227 086 15602.84 503.09 56912.71 88888.00 2003-03-27 13:13:25.227 086 15602.32 502.85 56912.59 88888.00 2003-03-27 13:13:26.227 086 15601.54 503.96 56912.23 88888.00 2003-03-27 13:13:27.227 086 15600.63 504.58 56912.23 88888.00 2003-03-27 13:13:28.227 086 15600.37 504.08 56912.47 88888.00 2003-03-27 13:13:29.227 086 15601.02 504.46 56912.35 88888.00 2003-03-27 13:13:30.227 086 15600.50 503.47 56912.47 88888.00 2003-03-27 13:13:31.227 086 15600.50 502.85 56912.35 88888.00 2003-03-27 13:13:32.227 086 15600.50 502.23 56912.35 88888.00 2003-03-27 13:13:33.227 086 15601.80 502.10 56912.35 88888.00 2003-03-27 13:13:34.227 086 15601.67 502.10 56911.98 88888.00 2003-03-27 13:13:35.227 086 15602.19 501.48 56911.37 88888.00 2003-03-27 13:13:36.227 086 15602.58 501.61 56912.35 88888.00 2003-03-27 13:13:37.227 086 15602.97 500.99 56911.86 88888.00 2003-03-27 13:13:38.227 086 15602.71 501.36 56912.96 88888.00 2003-03-27 13:13:39.227 086 15602.45 501.86 56911.74 88888.00 2003-03-27 13:13:40.227 086 15602.45 502.23 56911.12 88888.00 2003-03-27 13:13:41.227 086 15601.28 501.48 56911.74 88888.00 2003-03-27 13:13:42.227 086 15602.32 501.48 56911.86 88888.00 2003-03-27 13:13:43.227 086 15602.06 500.49 56911.74 88888.00 2003-03-27 13:13:44.227 086 15602.58 501.11 56911.25 88888.00 2003-03-27 13:13:45.227 086 15602.45 500.99 56911.37 88888.00 2003-03-27 13:13:46.227 086 15602.06 500.49 56910.64 88888.00 2003-03-27 13:13:47.227 086 15602.32 501.11 56911.25 88888.00 2003-03-27 13:13:48.227 086 15602.06 500.74 56910.76 88888.00 2003-03-27 13:13:49.227 086 15602.19 500.86 56911.86 88888.00 2003-03-27 13:13:50.227 086 15602.06 500.12 56911.00 88888.00 2003-03-27 13:13:51.227 086 15602.06 501.61 56911.00 88888.00 2003-03-27 13:13:52.227 086 15601.28 501.36 56911.25 88888.00 2003-03-27 13:13:53.227 086 15600.89 500.74 56910.52 88888.00 2003-03-27 13:13:54.227 086 15600.11 500.74 56910.64 88888.00 2003-03-27 13:13:55.227 086 15600.11 500.86 56910.52 88888.00 2003-03-27 13:13:56.227 086 15600.11 501.73 56910.64 88888.00 2003-03-27 13:13:57.227 086 15600.63 501.11 56909.29 88888.00 2003-03-27 13:13:58.227 086 15600.50 500.99 56909.78 88888.00 2003-03-27 13:13:59.227 086 15600.24 502.47 56909.29 88888.00 2003-03-27 13:14:00.227 086 15599.85 502.85 56909.78 88888.00 2003-03-27 13:14:01.227 086 15599.07 504.08 56909.05 88888.00 2003-03-27 13:14:02.227 086 15599.07 503.84 56908.80 88888.00 2003-03-27 13:14:03.227 086 15598.55 503.47 56909.05 88888.00 2003-03-27 13:14:04.227 086 15598.03 503.47 56908.19 88888.00 2003-03-27 13:14:05.227 086 15597.90 502.60 56908.44 88888.00 2003-03-27 13:14:06.227 086 15598.16 502.47 56909.05 88888.00 2003-03-27 13:14:07.227 086 15598.55 501.98 56908.56 88888.00 2003-03-27 13:14:08.227 086 15599.20 501.86 56908.31 88888.00 2003-03-27 13:14:09.227 086 15599.46 502.23 56908.56 88888.00 2003-03-27 13:14:10.227 086 15599.07 501.48 56907.95 88888.00 2003-03-27 13:14:11.227 086 15599.85 502.85 56908.56 88888.00 2003-03-27 13:14:12.227 086 15598.94 503.34 56907.95 88888.00 2003-03-27 13:14:13.227 086 15597.51 503.59 56908.31 88888.00 2003-03-27 13:14:14.227 086 15597.38 502.97 56908.56 88888.00 2003-03-27 13:14:15.227 086 15597.38 503.22 56908.07 88888.00 2003-03-27 13:14:16.227 086 15597.25 502.60 56908.07 88888.00 2003-03-27 13:14:17.227 086 15597.90 502.35 56908.07 88888.00 2003-03-27 13:14:18.227 086 15598.68 500.86 56908.93 88888.00 2003-03-27 13:14:19.227 086 15599.20 500.74 56908.31 88888.00 2003-03-27 13:14:20.227 086 15599.85 500.74 56908.07 88888.00 2003-03-27 13:14:21.227 086 15600.50 500.86 56908.31 88888.00 2003-03-27 13:14:22.227 086 15600.37 500.99 56908.93 88888.00 2003-03-27 13:14:23.227 086 15600.63 500.86 56908.44 88888.00 2003-03-27 13:14:24.227 086 15600.11 501.98 56908.93 88888.00 2003-03-27 13:14:25.227 086 15599.85 502.35 56908.93 88888.00 2003-03-27 13:14:26.227 086 15600.11 503.71 56909.05 88888.00 2003-03-27 13:14:27.227 086 15600.37 503.34 56908.44 88888.00 2003-03-27 13:14:28.227 086 15600.76 503.59 56909.41 88888.00 2003-03-27 13:14:29.227 086 15600.37 503.59 56909.90 88888.00 2003-03-27 13:14:30.227 086 15598.81 503.71 56909.29 88888.00 2003-03-27 13:14:31.227 086 15599.20 503.09 56909.66 88888.00 2003-03-27 13:14:32.227 086 15598.16 503.47 56909.29 88888.00 2003-03-27 13:14:33.227 086 15597.90 503.59 56909.54 88888.00 2003-03-27 13:14:34.227 086 15598.29 504.58 56908.93 88888.00 2003-03-27 13:14:35.227 086 15598.03 504.21 56908.80 88888.00 2003-03-27 13:14:36.227 086 15597.90 503.71 56908.68 88888.00 2003-03-27 13:14:37.227 086 15598.68 504.21 56908.56 88888.00 2003-03-27 13:14:38.227 086 15598.68 504.46 56908.31 88888.00 2003-03-27 13:14:39.227 086 15598.16 504.33 56908.19 88888.00 2003-03-27 13:14:40.227 086 15597.12 504.08 56907.82 88888.00 2003-03-27 13:14:41.227 086 15595.43 503.59 56908.56 88888.00 2003-03-27 13:14:42.227 086 15595.56 503.96 56908.07 88888.00 2003-03-27 13:14:43.227 086 15594.78 503.34 56908.07 88888.00 2003-03-27 13:14:44.227 086 15594.65 502.47 56907.95 88888.00 2003-03-27 13:14:45.227 086 15595.17 503.96 56907.34 88888.00 2003-03-27 13:14:46.227 086 15594.13 504.21 56907.70 88888.00 2003-03-27 13:14:47.227 086 15594.13 505.20 56907.34 88888.00 2003-03-27 13:14:48.227 086 15593.61 505.32 56907.58 88888.00 2003-03-27 13:14:49.227 086 15593.22 504.58 56908.07 88888.00 2003-03-27 13:14:50.227 086 15592.83 503.84 56907.58 88888.00 2003-03-27 13:14:51.227 086 15592.58 502.72 56906.85 88888.00 2003-03-27 13:14:52.227 086 15592.58 502.10 56907.46 88888.00 2003-03-27 13:14:53.227 086 15593.61 501.48 56907.70 88888.00 2003-03-27 13:14:54.227 086 15593.61 501.24 56907.21 88888.00 2003-03-27 13:14:55.227 086 15594.91 500.99 56908.31 88888.00 2003-03-27 13:14:56.227 086 15595.30 501.61 56908.07 88888.00 2003-03-27 13:14:57.227 086 15595.69 502.10 56907.70 88888.00 2003-03-27 13:14:58.227 086 15596.47 502.23 56908.07 88888.00 2003-03-27 13:14:59.227 086 15595.56 502.60 56907.95 88888.00 2003-03-27 13:15:00.227 086 15594.39 502.35 56908.31 88888.00 2003-03-27 13:15:01.227 086 15594.91 502.47 56908.19 88888.00 2003-03-27 13:15:02.227 086 15594.26 503.59 56907.46 88888.00 2003-03-27 13:15:03.227 086 15595.04 502.72 56907.95 88888.00 2003-03-27 13:15:04.227 086 15594.52 503.59 56907.46 88888.00 2003-03-27 13:15:05.227 086 15594.13 503.09 56906.85 88888.00 2003-03-27 13:15:06.227 086 15593.87 502.85 56907.82 88888.00 2003-03-27 13:15:07.227 086 15592.71 501.48 56907.09 88888.00 2003-03-27 13:15:08.227 086 15591.80 501.61 56907.21 88888.00 2003-03-27 13:15:09.227 086 15591.54 501.48 56907.21 88888.00 2003-03-27 13:15:10.227 086 15591.54 501.73 56906.85 88888.00 2003-03-27 13:15:11.227 086 15592.83 502.10 56906.72 88888.00 2003-03-27 13:15:12.227 086 15593.35 502.10 56906.60 88888.00 2003-03-27 13:15:13.227 086 15593.61 502.47 56906.11 88888.00 2003-03-27 13:15:14.227 086 15593.48 503.22 56906.48 88888.00 2003-03-27 13:15:15.227 086 15593.87 502.85 56906.60 88888.00 2003-03-27 13:15:16.227 086 15593.61 503.47 56906.36 88888.00 2003-03-27 13:15:17.227 086 15593.48 502.47 56906.11 88888.00 2003-03-27 13:15:18.227 086 15593.87 503.59 56906.36 88888.00 2003-03-27 13:15:19.227 086 15592.71 504.33 56906.36 88888.00 2003-03-27 13:15:20.227 086 15592.19 505.20 56905.62 88888.00 2003-03-27 13:15:21.227 086 15592.19 504.83 56905.62 88888.00 2003-03-27 13:15:22.227 086 15592.45 505.32 56905.75 88888.00 2003-03-27 13:15:23.227 086 15591.67 504.58 56905.38 88888.00 2003-03-27 13:15:24.227 086 15591.80 504.33 56905.50 88888.00 2003-03-27 13:15:25.227 086 15590.89 504.46 56904.77 88888.00 2003-03-27 13:15:26.227 086 15590.11 504.46 56904.89 88888.00 2003-03-27 13:15:27.227 086 15590.76 504.08 56904.52 88888.00 2003-03-27 13:15:28.227 086 15590.76 503.47 56904.89 88888.00 2003-03-27 13:15:29.227 086 15590.37 504.46 56905.14 88888.00 2003-03-27 13:15:30.227 086 15590.50 504.33 56904.64 88888.00 2003-03-27 13:15:31.227 086 15590.50 503.84 56904.89 88888.00 2003-03-27 13:15:32.227 086 15588.94 504.21 56904.89 88888.00 2003-03-27 13:15:33.227 086 15590.37 503.84 56904.89 88888.00 2003-03-27 13:15:34.227 086 15590.37 502.35 56905.14 88888.00 2003-03-27 13:15:35.227 086 15590.63 501.73 56904.52 88888.00 2003-03-27 13:15:36.227 086 15589.98 502.10 56904.16 88888.00 2003-03-27 13:15:37.227 086 15588.94 501.61 56904.40 88888.00 2003-03-27 13:15:39.227 086 15589.59 500.74 56904.77 88888.00 2003-03-27 13:15:40.227 086 15588.94 500.62 56904.28 88888.00 2003-03-27 13:15:41.227 086 15589.33 500.49 56904.52 88888.00 2003-03-27 13:15:42.227 086 15590.11 499.63 56904.28 88888.00 2003-03-27 13:15:43.227 086 15590.24 499.63 56904.77 88888.00 2003-03-27 13:15:44.227 086 15590.63 499.01 56904.77 88888.00 2003-03-27 13:15:45.227 086 15592.06 498.64 56905.26 88888.00 2003-03-27 13:15:46.227 086 15591.80 499.13 56905.75 88888.00 2003-03-27 13:15:47.227 086 15592.71 499.13 56905.14 88888.00 2003-03-27 13:15:48.227 086 15593.09 498.76 56905.26 88888.00 2003-03-27 13:15:49.227 086 15593.48 498.88 56906.23 88888.00 2003-03-27 13:15:50.227 086 15593.87 498.76 56906.23 88888.00 2003-03-27 13:15:51.227 086 15594.78 499.63 56906.11 88888.00 2003-03-27 13:15:52.227 086 15595.17 499.25 56907.21 88888.00 2003-03-27 13:15:53.227 086 15595.95 499.25 56907.21 88888.00 2003-03-27 13:15:54.227 086 15594.78 499.50 56906.60 88888.00 2003-03-27 13:15:55.227 086 15594.52 499.87 56907.95 88888.00 2003-03-27 13:15:56.227 086 15595.95 498.88 56906.97 88888.00 2003-03-27 13:15:57.227 086 15597.38 499.25 56907.58 88888.00 2003-03-27 13:15:58.227 086 15597.25 499.63 56908.19 88888.00 2003-03-27 13:15:59.227 086 15597.12 500.49 56906.72 88888.00 2003-03-27 13:16:00.227 086 15597.77 501.98 56907.46 88888.00 2003-03-27 13:16:01.227 086 15597.51 503.47 56907.58 88888.00 2003-03-27 13:16:02.227 086 15597.12 503.84 56907.21 88888.00 2003-03-27 13:16:03.227 086 15596.47 504.21 56907.82 88888.00 2003-03-27 13:16:04.227 086 15596.60 504.58 56906.85 88888.00 2003-03-27 13:16:05.227 086 15595.43 504.83 56906.36 88888.00 2003-03-27 13:16:06.227 086 15594.52 504.70 56907.70 88888.00 2003-03-27 13:16:07.227 086 15594.91 504.70 56906.97 88888.00 2003-03-27 13:16:08.227 086 15594.13 504.83 56906.72 88888.00 2003-03-27 13:16:09.227 086 15594.26 503.84 56906.97 88888.00 2003-03-27 13:16:10.227 086 15594.39 504.08 56907.09 88888.00 2003-03-27 13:16:11.227 086 15594.52 504.08 56907.09 88888.00 2003-03-27 13:16:12.227 086 15594.52 503.59 56907.09 88888.00 2003-03-27 13:16:13.227 086 15594.52 502.35 56906.97 88888.00 2003-03-27 13:16:14.227 086 15595.04 501.86 56906.97 88888.00 2003-03-27 13:16:15.227 086 15594.52 501.86 56906.97 88888.00 2003-03-27 13:16:16.227 086 15595.17 502.85 56907.21 88888.00 2003-03-27 13:16:17.227 086 15595.30 503.59 56906.85 88888.00 2003-03-27 13:16:18.227 086 15595.17 504.21 56907.09 88888.00 2003-03-27 13:16:19.227 086 15595.04 504.08 56907.09 88888.00 2003-03-27 13:16:20.227 086 15594.52 504.33 56907.34 88888.00 2003-03-27 13:16:21.227 086 15595.30 504.83 56907.09 88888.00 2003-03-27 13:16:22.227 086 15595.04 504.58 56907.34 88888.00 2003-03-27 13:16:23.227 086 15595.56 505.57 56905.87 88888.00 2003-03-27 13:16:24.227 086 15595.69 507.31 56906.85 88888.00 2003-03-27 13:16:25.227 086 15595.82 508.67 56905.87 88888.00 2003-03-27 13:16:26.227 086 15596.47 510.28 56905.14 88888.00 2003-03-27 13:16:27.227 086 15595.56 510.65 56905.26 88888.00 2003-03-27 13:16:28.227 086 15594.78 511.39 56905.01 88888.00 2003-03-27 13:16:29.227 086 15593.48 511.02 56904.77 88888.00 2003-03-27 13:16:30.227 086 15593.22 510.40 56904.40 88888.00 2003-03-27 13:16:31.227 086 15592.19 510.65 56904.52 88888.00 2003-03-27 13:16:32.227 086 15591.41 509.29 56904.52 88888.00 2003-03-27 13:16:33.227 086 15591.02 508.54 56904.16 88888.00 2003-03-27 13:16:34.227 086 15591.80 506.81 56904.16 88888.00 2003-03-27 13:16:35.227 086 15591.41 505.82 56904.04 88888.00 2003-03-27 13:16:36.227 086 15591.67 504.46 56904.40 88888.00 2003-03-27 13:16:37.227 086 15591.54 504.46 56904.89 88888.00 2003-03-27 13:16:38.227 086 15592.71 504.70 56904.28 88888.00 2003-03-27 13:16:39.227 086 15593.48 505.82 56904.52 88888.00 2003-03-27 13:16:40.227 086 15594.78 505.08 56904.04 88888.00 2003-03-27 13:16:41.227 086 15594.13 506.19 56904.28 88888.00 2003-03-27 13:16:42.227 086 15594.39 505.94 56904.64 88888.00 2003-03-27 13:16:43.227 086 15594.26 505.32 56904.64 88888.00 2003-03-27 13:16:44.227 086 15593.61 506.93 56905.50 88888.00 2003-03-27 13:16:45.227 086 15594.52 507.06 56904.77 88888.00 2003-03-27 13:16:46.227 086 15593.74 507.80 56904.89 88888.00 2003-03-27 13:16:47.227 086 15594.26 508.42 56904.77 88888.00 2003-03-27 13:16:48.227 086 15593.87 508.54 56904.64 88888.00 2003-03-27 13:16:49.227 086 15593.87 508.54 56904.28 88888.00 2003-03-27 13:16:50.227 086 15593.74 508.42 56904.64 88888.00 2003-03-27 13:16:51.227 086 15593.61 507.68 56904.89 88888.00 2003-03-27 13:16:52.227 086 15593.48 506.56 56904.77 88888.00 2003-03-27 13:16:53.227 086 15593.22 506.19 56905.01 88888.00 2003-03-27 13:16:54.227 086 15593.22 505.32 56904.89 88888.00 2003-03-27 13:16:55.227 086 15594.26 504.21 56905.14 88888.00 2003-03-27 13:16:56.227 086 15596.08 503.59 56905.62 88888.00 2003-03-27 13:16:57.227 086 15594.78 502.35 56905.26 88888.00 2003-03-27 13:16:58.227 086 15594.78 504.95 56905.01 88888.00 2003-03-27 13:16:59.227 086 15594.13 506.56 56905.14 88888.00 2003-03-27 13:17:00.227 086 15593.09 507.06 56905.01 88888.00 2003-03-27 13:17:01.227 086 15592.96 508.42 56905.14 88888.00 2003-03-27 13:17:02.227 086 15592.06 508.17 56905.50 88888.00 2003-03-27 13:17:03.227 086 15592.19 507.43 56905.14 88888.00 2003-03-27 13:17:04.227 086 15591.93 508.17 56905.14 88888.00 2003-03-27 13:17:05.227 086 15592.19 506.19 56905.50 88888.00 2003-03-27 13:17:06.227 086 15592.45 505.94 56905.50 88888.00 2003-03-27 13:17:07.227 086 15591.54 505.94 56905.50 88888.00 2003-03-27 13:17:08.227 086 15591.28 507.43 56905.38 88888.00 2003-03-27 13:17:09.227 086 15591.15 507.18 56905.87 88888.00 2003-03-27 13:17:10.227 086 15590.63 505.70 56905.87 88888.00 2003-03-27 13:17:11.227 086 15590.89 506.44 56905.01 88888.00 2003-03-27 13:17:12.227 086 15590.37 506.81 56904.77 88888.00 2003-03-27 13:17:13.227 086 15590.50 506.56 56905.75 88888.00 2003-03-27 13:17:14.227 086 15590.89 506.44 56905.38 88888.00 2003-03-27 13:17:15.227 086 15590.24 506.19 56905.62 88888.00 2003-03-27 13:17:16.227 086 15590.50 506.56 56905.99 88888.00 2003-03-27 13:17:17.227 086 15590.63 506.56 56906.23 88888.00 2003-03-27 13:17:18.227 086 15590.89 504.58 56906.23 88888.00 2003-03-27 13:17:19.227 086 15591.67 505.32 56906.23 88888.00 2003-03-27 13:17:20.227 086 15591.67 505.08 56907.09 88888.00 2003-03-27 13:17:21.227 086 15591.67 504.83 56907.09 88888.00 2003-03-27 13:17:22.227 086 15592.19 505.08 56907.46 88888.00 2003-03-27 13:17:23.227 086 15592.58 505.57 56907.46 88888.00 2003-03-27 13:17:24.227 086 15592.71 505.82 56907.46 88888.00 2003-03-27 13:17:25.227 086 15592.32 505.94 56907.70 88888.00 2003-03-27 13:17:26.227 086 15592.06 505.94 56907.58 88888.00 2003-03-27 13:17:27.227 086 15591.15 505.32 56907.09 88888.00 2003-03-27 13:17:28.227 086 15591.80 504.83 56907.09 88888.00 2003-03-27 13:17:29.227 086 15591.28 504.08 56907.95 88888.00 2003-03-27 13:17:30.227 086 15592.06 502.85 56908.31 88888.00 2003-03-27 13:17:31.227 086 15591.93 502.10 56908.07 88888.00 2003-03-27 13:17:32.227 086 15592.32 500.62 56908.56 88888.00 2003-03-27 13:17:33.227 086 15593.61 500.49 56908.93 88888.00 2003-03-27 13:17:34.227 086 15594.39 500.74 56908.68 88888.00 2003-03-27 13:17:35.227 086 15594.52 500.12 56908.80 88888.00 2003-03-27 13:17:36.227 086 15595.30 499.75 56909.41 88888.00 2003-03-27 13:17:37.227 086 15596.21 501.48 56909.54 88888.00 2003-03-27 13:17:39.227 086 15595.82 500.49 56909.90 88888.00 2003-03-27 13:17:40.227 086 15595.95 500.49 56909.29 88888.00 2003-03-27 13:17:41.227 086 15595.30 500.25 56909.90 88888.00 2003-03-27 13:17:42.227 086 15594.91 499.38 56909.90 88888.00 2003-03-27 13:17:43.227 086 15594.39 499.63 56909.78 88888.00 2003-03-27 13:17:44.227 086 15594.78 499.25 56910.39 88888.00 2003-03-27 13:17:45.227 086 15595.04 498.76 56910.27 88888.00 2003-03-27 13:17:46.227 086 15594.52 499.01 56910.15 88888.00 2003-03-27 13:17:47.227 086 15594.78 499.75 56909.78 88888.00 2003-03-27 13:17:48.227 086 15595.04 500.49 56909.66 88888.00 2003-03-27 13:17:49.227 086 15594.78 501.11 56909.90 88888.00 2003-03-27 13:17:50.227 086 15595.69 502.47 56910.03 88888.00 2003-03-27 13:17:51.227 086 15594.78 503.47 56909.54 88888.00 2003-03-27 13:17:52.227 086 15595.43 503.47 56909.17 88888.00 2003-03-27 13:17:53.227 086 15595.69 503.59 56909.17 88888.00 2003-03-27 13:17:54.227 086 15595.82 503.84 56909.78 88888.00 2003-03-27 13:17:55.227 086 15595.30 503.96 56908.68 88888.00 2003-03-27 13:17:56.227 086 15594.91 502.72 56908.56 88888.00 2003-03-27 13:17:57.227 086 15595.43 503.59 56909.66 88888.00 2003-03-27 13:17:58.227 086 15596.34 503.71 56908.93 88888.00 2003-03-27 13:17:59.227 086 15597.38 504.46 56908.56 88888.00 2003-03-27 13:18:00.227 086 15596.99 505.57 56908.68 88888.00 2003-03-27 13:18:01.227 086 15596.99 505.57 56908.93 88888.00 2003-03-27 13:18:02.227 086 15596.21 506.81 56908.56 88888.00 2003-03-27 13:18:03.227 086 15596.60 506.81 56907.95 88888.00 2003-03-27 13:18:04.227 086 15596.73 506.07 56908.44 88888.00 2003-03-27 13:18:05.227 086 15596.21 506.19 56908.19 88888.00 2003-03-27 13:18:06.227 086 15596.21 504.83 56908.44 88888.00 2003-03-27 13:18:07.227 086 15595.69 503.96 56908.56 88888.00 2003-03-27 13:18:08.227 086 15596.08 503.84 56908.31 88888.00 2003-03-27 13:18:09.227 086 15596.60 503.22 56907.82 88888.00 2003-03-27 13:18:10.227 086 15596.21 504.58 56907.95 88888.00 2003-03-27 13:18:11.227 086 15595.69 505.20 56908.80 88888.00 2003-03-27 13:18:12.227 086 15595.17 504.33 56908.80 88888.00 2003-03-27 13:18:13.227 086 15596.34 504.70 56908.44 88888.00 2003-03-27 13:18:14.227 086 15595.56 504.33 56908.44 88888.00 2003-03-27 13:18:15.227 086 15596.34 504.08 56908.80 88888.00 2003-03-27 13:18:16.227 086 15595.95 504.33 56908.19 88888.00 2003-03-27 13:18:17.227 086 15596.86 504.21 56908.68 88888.00 2003-03-27 13:18:18.227 086 15596.47 503.71 56909.05 88888.00 2003-03-27 13:18:19.227 086 15596.99 503.59 56909.17 88888.00 2003-03-27 13:18:20.227 086 15597.90 503.22 56909.05 88888.00 2003-03-27 13:18:21.227 086 15597.77 503.22 56909.05 88888.00 2003-03-27 13:18:22.227 086 15598.68 503.59 56909.66 88888.00 2003-03-27 13:18:23.227 086 15597.90 502.85 56909.78 88888.00 2003-03-27 13:18:24.227 086 15599.07 503.34 56909.54 88888.00 2003-03-27 13:18:25.227 086 15598.94 506.19 56908.93 88888.00 2003-03-27 13:18:26.227 086 15598.55 507.68 56909.29 88888.00 2003-03-27 13:18:27.227 086 15599.46 507.68 56909.41 88888.00 2003-03-27 13:18:28.227 086 15599.33 508.05 56909.17 88888.00 2003-03-27 13:18:29.227 086 15598.81 508.54 56908.19 88888.00 2003-03-27 13:18:30.227 086 15598.68 508.30 56909.41 88888.00 2003-03-27 13:18:31.227 086 15597.90 508.42 56909.41 88888.00 2003-03-27 13:18:32.227 086 15598.55 506.44 56909.78 88888.00 2003-03-27 13:18:33.227 086 15599.46 505.94 56909.90 88888.00 2003-03-27 13:18:34.227 086 15600.11 505.32 56910.15 88888.00 2003-03-27 13:18:35.227 086 15600.24 504.46 56910.52 88888.00 2003-03-27 13:18:36.227 086 15600.76 504.95 56910.03 88888.00 2003-03-27 13:18:37.227 086 15600.89 503.84 56910.88 88888.00 2003-03-27 13:18:38.227 086 15601.02 503.22 56910.03 88888.00 2003-03-27 13:18:39.227 086 15601.93 504.83 56911.00 88888.00 2003-03-27 13:18:40.227 086 15601.67 503.96 56910.88 88888.00 2003-03-27 13:18:41.227 086 15602.32 504.70 56910.27 88888.00 2003-03-27 13:18:42.227 086 15602.45 504.21 56910.88 88888.00 2003-03-27 13:18:43.227 086 15601.02 504.33 56911.49 88888.00 2003-03-27 13:18:44.227 086 15602.06 504.21 56911.12 88888.00 2003-03-27 13:18:45.227 086 15601.28 504.83 56911.86 88888.00 2003-03-27 13:18:46.227 086 15601.41 504.83 56910.88 88888.00 2003-03-27 13:18:47.227 086 15602.32 506.07 56911.37 88888.00 2003-03-27 13:18:48.227 086 15602.45 505.45 56910.88 88888.00 2003-03-27 13:18:49.227 086 15602.45 505.82 56910.39 88888.00 2003-03-27 13:18:50.227 086 15602.19 506.07 56911.49 88888.00 2003-03-27 13:18:51.227 086 15602.32 505.45 56910.88 88888.00 2003-03-27 13:18:52.227 086 15602.71 506.07 56911.25 88888.00 2003-03-27 13:18:53.227 086 15602.45 505.94 56910.88 88888.00 2003-03-27 13:18:54.227 086 15602.58 506.19 56911.61 88888.00 2003-03-27 13:18:55.227 086 15602.58 506.07 56911.12 88888.00 2003-03-27 13:18:56.227 086 15602.71 505.94 56911.00 88888.00 2003-03-27 13:18:57.227 086 15602.45 505.70 56911.86 88888.00 2003-03-27 13:18:58.227 086 15602.71 505.45 56911.74 88888.00 2003-03-27 13:18:59.227 086 15603.36 505.45 56911.61 88888.00 2003-03-27 13:19:00.227 086 15603.23 505.45 56912.59 88888.00 2003-03-27 13:19:01.227 086 15604.14 504.83 56912.47 88888.00 2003-03-27 13:19:02.227 086 15604.53 505.45 56911.98 88888.00 2003-03-27 13:19:03.227 086 15605.57 505.57 56912.59 88888.00 2003-03-27 13:19:04.227 086 15604.53 506.69 56911.98 88888.00 2003-03-27 13:19:05.227 086 15604.79 507.55 56912.71 88888.00 2003-03-27 13:19:06.227 086 15603.88 508.79 56912.11 88888.00 2003-03-27 13:19:07.227 086 15603.49 508.92 56912.59 88888.00 2003-03-27 13:19:08.227 086 15604.79 508.92 56912.84 88888.00 2003-03-27 13:19:09.227 086 15604.40 510.03 56911.74 88888.00 2003-03-27 13:19:10.227 086 15604.27 509.29 56911.98 88888.00 2003-03-27 13:19:11.227 086 15604.40 510.53 56912.11 88888.00 2003-03-27 13:19:12.227 086 15604.27 509.78 56911.74 88888.00 2003-03-27 13:19:13.227 086 15604.14 509.53 56911.61 88888.00 2003-03-27 13:19:14.227 086 15604.40 509.29 56911.98 88888.00 2003-03-27 13:19:15.227 086 15604.53 508.67 56912.71 88888.00 2003-03-27 13:19:16.227 086 15604.14 508.05 56912.59 88888.00 2003-03-27 13:19:17.227 086 15604.66 509.16 56912.23 88888.00 2003-03-27 13:19:18.227 086 15604.79 507.43 56912.59 88888.00 2003-03-27 13:19:19.227 086 15604.79 507.43 56912.23 88888.00 2003-03-27 13:19:20.227 086 15605.44 506.93 56912.84 88888.00 2003-03-27 13:19:21.227 086 15606.22 507.43 56912.71 88888.00 2003-03-27 13:19:22.227 086 15606.09 507.68 56912.47 88888.00 2003-03-27 13:19:23.227 086 15607.00 507.43 56912.96 88888.00 2003-03-27 13:19:24.227 086 15607.65 508.92 56912.47 88888.00 2003-03-27 13:19:25.227 086 15607.65 509.41 56912.35 88888.00 2003-03-27 13:19:26.227 086 15608.17 509.78 56912.47 88888.00 2003-03-27 13:19:27.227 086 15607.78 510.90 56912.23 88888.00 2003-03-27 13:19:28.227 086 15607.39 512.26 56911.98 88888.00 2003-03-27 13:19:29.227 086 15604.92 514.86 56912.23 88888.00 2003-03-27 13:19:30.227 086 15604.27 514.61 56911.98 88888.00 2003-03-27 13:19:31.227 086 15604.01 514.98 56911.49 88888.00 2003-03-27 13:19:32.227 086 15604.14 514.98 56911.98 88888.00 2003-03-27 13:19:33.227 086 15603.88 514.36 56912.47 88888.00 2003-03-27 13:19:34.227 086 15602.84 513.37 56912.23 88888.00 2003-03-27 13:19:35.227 086 15602.97 512.38 56912.23 88888.00 2003-03-27 13:19:36.227 086 15604.53 512.01 56912.84 88888.00 2003-03-27 13:19:37.227 086 15604.92 512.63 56912.84 88888.00 2003-03-27 13:19:38.227 086 15604.92 511.52 56913.08 88888.00 2003-03-27 13:19:39.227 086 15605.83 511.64 56911.98 88888.00 2003-03-27 13:19:40.227 086 15606.09 511.64 56912.23 88888.00 2003-03-27 13:19:41.227 086 15606.48 512.14 56912.71 88888.00 2003-03-27 13:19:42.227 086 15606.09 512.51 56912.47 88888.00 2003-03-27 13:19:43.227 086 15606.09 511.76 56913.08 88888.00 2003-03-27 13:19:44.227 086 15605.57 512.01 56912.47 88888.00 2003-03-27 13:19:45.227 086 15605.18 512.26 56912.84 88888.00 2003-03-27 13:19:46.227 086 15605.05 511.89 56912.23 88888.00 2003-03-27 13:19:47.227 086 15605.31 512.14 56913.45 88888.00 2003-03-27 13:19:48.227 086 15604.92 512.01 56913.08 88888.00 2003-03-27 13:19:49.227 086 15605.83 513.50 56913.08 88888.00 2003-03-27 13:19:50.227 086 15606.35 513.99 56913.45 88888.00 2003-03-27 13:19:51.227 086 15607.13 513.87 56913.20 88888.00 2003-03-27 13:19:52.227 086 15607.13 513.62 56914.18 88888.00 2003-03-27 13:19:53.227 086 15606.61 513.75 56913.33 88888.00 2003-03-27 13:19:54.227 086 15607.13 513.00 56914.18 88888.00 2003-03-27 13:19:55.227 086 15606.74 513.00 56913.45 88888.00 2003-03-27 13:19:56.227 086 15606.87 513.37 56914.30 88888.00 2003-03-27 13:19:57.227 086 15606.09 512.38 56913.45 88888.00 2003-03-27 13:19:58.227 086 15605.57 511.52 56914.55 88888.00 2003-03-27 13:19:59.227 086 15605.83 511.27 56913.82 88888.00 2003-03-27 13:20:00.227 086 15606.22 511.14 56915.16 88888.00 2003-03-27 13:20:01.227 086 15606.61 510.77 56914.79 88888.00 2003-03-27 13:20:02.227 086 15606.87 511.39 56915.16 88888.00 2003-03-27 13:20:03.227 086 15607.26 512.26 56913.94 88888.00 2003-03-27 13:20:04.227 086 15606.09 513.99 56914.67 88888.00 2003-03-27 13:20:05.227 086 15605.31 516.72 56914.18 88888.00 2003-03-27 13:20:06.227 086 15604.14 517.21 56914.06 88888.00 2003-03-27 13:20:07.227 086 15603.36 518.33 56914.06 88888.00 2003-03-27 13:20:08.227 086 15604.01 518.58 56913.70 88888.00 2003-03-27 13:20:09.227 086 15603.36 517.71 56913.45 88888.00 2003-03-27 13:20:10.227 086 15603.62 517.34 56913.33 88888.00 2003-03-27 13:20:11.227 086 15603.36 516.35 56913.94 88888.00 2003-03-27 13:20:12.227 086 15604.66 516.22 56913.45 88888.00 2003-03-27 13:20:13.227 086 15604.27 514.74 56913.08 88888.00 2003-03-27 13:20:14.227 086 15604.92 514.61 56913.57 88888.00 2003-03-27 13:20:15.227 086 15604.79 514.61 56913.08 88888.00 2003-03-27 13:20:16.227 086 15604.92 514.86 56913.20 88888.00 2003-03-27 13:20:17.227 086 15605.18 515.48 56913.20 88888.00 2003-03-27 13:20:18.227 086 15605.57 516.84 56913.94 88888.00 2003-03-27 13:20:19.227 086 15605.31 517.21 56913.08 88888.00 2003-03-27 13:20:20.227 086 15606.48 518.58 56913.08 88888.00 2003-03-27 13:20:21.227 086 15605.83 519.57 56913.08 88888.00 2003-03-27 13:20:22.227 086 15606.09 520.06 56912.71 88888.00 2003-03-27 13:20:23.227 086 15605.83 519.32 56912.59 88888.00 2003-03-27 13:20:24.227 086 15606.61 519.20 56912.59 88888.00 2003-03-27 13:20:25.227 086 15606.09 518.45 56912.84 88888.00 2003-03-27 13:20:26.227 086 15605.57 517.46 56912.23 88888.00 2003-03-27 13:20:27.227 086 15604.53 517.34 56912.71 88888.00 2003-03-27 13:20:28.227 086 15605.05 517.96 56912.84 88888.00 2003-03-27 13:20:29.227 086 15606.09 517.83 56913.08 88888.00 2003-03-27 13:20:30.227 086 15605.70 519.69 56912.47 88888.00 2003-03-27 13:20:31.227 086 15606.48 521.55 56911.86 88888.00 2003-03-27 13:20:32.227 086 15608.04 522.17 56912.11 88888.00 2003-03-27 13:20:33.227 086 15607.26 522.54 56911.98 88888.00 2003-03-27 13:20:34.227 086 15607.00 521.67 56911.61 88888.00 2003-03-27 13:20:35.227 086 15606.35 521.30 56911.98 88888.00 2003-03-27 13:20:36.227 086 15606.48 519.57 56912.23 88888.00 2003-03-27 13:20:37.227 086 15606.61 518.82 56911.86 88888.00 2003-03-27 13:20:38.227 086 15606.48 519.94 56912.23 88888.00 2003-03-27 13:20:39.227 086 15606.74 521.18 56911.86 88888.00 2003-03-27 13:20:40.227 086 15606.48 522.66 56911.49 88888.00 2003-03-27 13:20:41.227 086 15607.26 523.41 56911.86 88888.00 2003-03-27 13:20:42.227 086 15607.52 524.03 56911.37 88888.00 2003-03-27 13:20:43.227 086 15606.74 523.53 56912.23 88888.00 2003-03-27 13:20:44.227 086 15607.00 524.64 56912.23 88888.00 2003-03-27 13:20:45.227 086 15607.00 525.14 56912.23 88888.00 2003-03-27 13:20:46.227 086 15607.00 525.26 56912.23 88888.00 2003-03-27 13:20:47.227 086 15607.13 525.14 56912.47 88888.00 2003-03-27 13:20:48.227 086 15607.52 526.01 56911.98 88888.00 2003-03-27 13:20:49.227 086 15607.91 526.01 56912.11 88888.00 2003-03-27 13:20:50.227 086 15607.65 526.50 56912.47 88888.00 2003-03-27 13:20:51.227 086 15608.30 526.13 56912.96 88888.00 2003-03-27 13:20:52.227 086 15608.43 526.38 56912.71 88888.00 2003-03-27 13:20:53.227 086 15607.78 525.64 56913.08 88888.00 2003-03-27 13:20:54.227 086 15608.56 525.76 56912.35 88888.00 2003-03-27 13:20:55.227 086 15608.17 524.40 56913.20 88888.00 2003-03-27 13:20:56.227 086 15608.69 524.52 56913.45 88888.00 2003-03-27 13:20:57.227 086 15608.30 524.64 56913.33 88888.00 2003-03-27 13:20:58.227 086 15608.17 524.40 56914.06 88888.00 2003-03-27 13:20:59.227 086 15608.43 525.26 56913.82 88888.00 2003-03-27 13:21:00.227 086 15607.78 525.64 56914.06 88888.00 2003-03-27 13:21:01.227 086 15608.95 525.64 56913.57 88888.00 2003-03-27 13:21:02.227 086 15609.08 526.13 56913.70 88888.00 2003-03-27 13:21:03.227 086 15609.47 525.39 56914.06 88888.00 2003-03-27 13:21:04.227 086 15608.95 524.64 56914.43 88888.00 2003-03-27 13:21:05.227 086 15609.86 525.26 56914.06 88888.00 2003-03-27 13:21:06.227 086 15609.73 525.64 56914.43 88888.00 2003-03-27 13:21:07.227 086 15610.25 526.25 56914.67 88888.00 2003-03-27 13:21:08.227 086 15610.63 525.64 56914.30 88888.00 2003-03-27 13:21:09.227 086 15609.73 525.51 56914.92 88888.00 2003-03-27 13:21:10.227 086 15609.86 527.25 56914.43 88888.00 2003-03-27 13:21:11.227 086 15611.16 527.74 56913.82 88888.00 2003-03-27 13:21:12.227 086 15611.80 529.10 56914.67 88888.00 2003-03-27 13:21:13.227 086 15612.32 529.72 56914.18 88888.00 2003-03-27 13:21:14.227 086 15612.58 529.10 56914.18 88888.00 2003-03-27 13:21:15.227 086 15612.45 529.48 56914.43 88888.00 2003-03-27 13:21:16.227 086 15613.88 528.11 56914.30 88888.00 2003-03-27 13:21:17.227 086 15613.36 528.73 56915.04 88888.00 2003-03-27 13:21:18.227 086 15613.10 529.35 56913.57 88888.00 2003-03-27 13:21:19.227 086 15613.36 529.85 56914.55 88888.00 2003-03-27 13:21:20.227 086 15613.75 530.96 56914.55 88888.00 2003-03-27 13:21:21.227 086 15613.88 532.45 56914.43 88888.00 2003-03-27 13:21:22.227 086 15612.71 533.31 56914.92 88888.00 2003-03-27 13:21:23.227 086 15611.67 532.70 56915.04 88888.00 2003-03-27 13:21:24.227 086 15612.32 533.31 56915.04 88888.00 2003-03-27 13:21:25.227 086 15611.67 534.31 56915.41 88888.00 2003-03-27 13:21:26.227 086 15611.42 533.44 56915.41 88888.00 2003-03-27 13:21:27.227 086 15612.45 533.44 56915.65 88888.00 2003-03-27 13:21:28.227 086 15611.54 533.44 56915.53 88888.00 2003-03-27 13:21:29.227 086 15612.71 532.94 56915.77 88888.00 2003-03-27 13:21:30.227 086 15612.84 532.94 56916.14 88888.00 2003-03-27 13:21:31.227 086 15614.27 535.05 56916.26 88888.00 2003-03-27 13:21:32.227 086 15614.01 535.42 56916.14 88888.00 2003-03-27 13:21:33.227 086 15614.27 535.05 56917.00 88888.00 2003-03-27 13:21:34.227 086 15614.14 534.92 56916.02 88888.00 2003-03-27 13:21:35.227 086 15614.14 534.43 56916.38 88888.00 2003-03-27 13:21:36.227 086 15614.27 533.56 56917.00 88888.00 2003-03-27 13:21:37.227 086 15613.36 532.94 56917.24 88888.00 2003-03-27 13:21:38.227 086 15612.06 531.46 56916.51 88888.00 2003-03-27 13:21:39.227 086 15611.54 531.33 56917.00 88888.00 2003-03-27 13:21:40.227 086 15612.06 532.08 56917.85 88888.00 2003-03-27 13:21:41.227 086 15613.23 532.94 56917.00 88888.00 2003-03-27 13:21:42.227 086 15614.53 533.93 56917.48 88888.00 2003-03-27 13:21:43.227 086 15614.14 533.69 56917.48 88888.00 2003-03-27 13:21:44.227 086 15615.57 533.19 56917.73 88888.00 2003-03-27 13:21:45.227 086 15615.57 533.31 56917.85 88888.00 2003-03-27 13:21:46.227 086 15616.22 532.45 56918.22 88888.00 2003-03-27 13:21:47.227 086 15614.66 532.82 56918.83 88888.00 2003-03-27 13:21:48.227 086 15614.92 532.82 56918.83 88888.00 2003-03-27 13:21:49.227 086 15615.31 532.70 56918.83 88888.00 2003-03-27 13:21:50.227 086 15615.18 532.70 56918.95 88888.00 2003-03-27 13:21:51.227 086 15614.01 532.94 56919.20 88888.00 2003-03-27 13:21:52.227 086 15614.79 532.08 56919.68 88888.00 2003-03-27 13:21:53.227 086 15614.53 531.95 56920.05 88888.00 2003-03-27 13:21:54.227 086 15615.70 532.57 56920.42 88888.00 2003-03-27 13:21:55.227 086 15615.57 532.94 56921.15 88888.00 2003-03-27 13:21:56.227 086 15615.57 532.70 56920.91 88888.00 2003-03-27 13:21:57.227 086 15615.44 533.07 56921.03 88888.00 2003-03-27 13:21:58.227 086 15615.05 532.70 56921.27 88888.00 2003-03-27 13:21:59.227 086 15614.40 533.69 56921.89 88888.00 2003-03-27 13:22:00.227 086 15615.05 534.43 56921.76 88888.00 2003-03-27 13:22:01.227 086 15615.96 534.68 56922.25 88888.00 2003-03-27 13:22:02.227 086 15615.83 534.68 56921.89 88888.00 2003-03-27 13:22:03.227 086 15616.87 534.68 56922.25 88888.00 2003-03-27 13:22:04.227 086 15617.13 535.05 56922.01 88888.00 2003-03-27 13:22:05.227 086 15617.52 536.91 56922.13 88888.00 2003-03-27 13:22:06.227 086 15617.78 535.92 56922.13 88888.00 2003-03-27 13:22:07.227 086 15618.04 535.30 56922.98 88888.00 2003-03-27 13:22:08.227 086 15618.95 535.42 56922.74 88888.00 2003-03-27 13:22:09.227 086 15619.99 535.42 56923.72 88888.00 2003-03-27 13:22:10.227 086 15619.21 535.17 56923.35 88888.00 2003-03-27 13:22:11.227 086 15619.21 535.17 56923.23 88888.00 2003-03-27 13:22:12.227 086 15619.34 534.18 56923.48 88888.00 2003-03-27 13:22:13.227 086 15618.82 532.82 56923.48 88888.00 2003-03-27 13:22:14.227 086 15618.30 532.70 56922.74 88888.00 2003-03-27 13:22:15.227 086 15618.95 532.57 56923.11 88888.00 2003-03-27 13:22:16.227 086 15618.43 533.69 56922.98 88888.00 2003-03-27 13:22:17.227 086 15618.69 534.92 56923.48 88888.00 2003-03-27 13:22:18.227 086 15619.99 536.16 56923.96 88888.00 2003-03-27 13:22:19.227 086 15620.51 536.53 56924.33 88888.00 2003-03-27 13:22:20.227 086 15620.90 536.29 56923.96 88888.00 2003-03-27 13:22:21.227 086 15620.25 535.54 56923.84 88888.00 2003-03-27 13:22:22.227 086 15620.64 534.68 56924.70 88888.00 2003-03-27 13:22:23.227 086 15619.86 534.43 56924.82 88888.00 2003-03-27 13:22:24.227 086 15619.86 535.17 56925.43 88888.00 2003-03-27 13:22:25.227 086 15618.69 535.42 56925.68 88888.00 2003-03-27 13:22:26.227 086 15618.17 534.92 56925.80 88888.00 2003-03-27 13:22:27.227 086 15617.65 535.79 56926.04 88888.00 2003-03-27 13:22:28.227 086 15617.65 535.67 56926.78 88888.00 2003-03-27 13:22:29.227 086 15617.26 536.29 56926.53 88888.00 2003-03-27 13:22:30.227 086 15616.87 536.29 56926.41 88888.00 2003-03-27 13:22:31.227 086 15616.87 537.28 56927.27 88888.00 2003-03-27 13:22:32.227 086 15616.35 538.27 56927.51 88888.00 2003-03-27 13:22:33.227 086 15616.22 537.53 56928.37 88888.00 2003-03-27 13:22:34.227 086 15615.83 537.77 56927.88 88888.00 2003-03-27 13:22:35.227 086 15615.96 537.77 56928.37 88888.00 2003-03-27 13:22:36.227 086 15615.96 538.64 56928.37 88888.00 2003-03-27 13:22:37.227 086 15615.96 538.02 56928.73 88888.00 2003-03-27 13:22:38.227 086 15615.70 538.27 56929.10 88888.00 2003-03-27 13:22:39.227 086 15616.22 539.01 56929.83 88888.00 2003-03-27 13:22:40.227 086 15615.57 539.14 56929.22 88888.00 2003-03-27 13:22:41.227 086 15615.83 539.75 56929.71 88888.00 2003-03-27 13:22:42.227 086 15616.09 539.38 56928.98 88888.00 2003-03-27 13:22:43.227 086 15615.05 539.63 56929.83 88888.00 2003-03-27 13:22:44.227 086 15615.18 540.25 56929.59 88888.00 2003-03-27 13:22:45.227 086 15614.53 539.63 56929.96 88888.00 2003-03-27 13:22:46.227 086 15614.01 538.14 56930.32 88888.00 2003-03-27 13:22:47.227 086 15613.36 537.77 56930.20 88888.00 2003-03-27 13:22:48.227 086 15612.84 536.78 56930.32 88888.00 2003-03-27 13:22:49.227 086 15612.71 536.53 56930.81 88888.00 2003-03-27 13:22:50.227 086 15613.36 535.79 56930.69 88888.00 2003-03-27 13:22:51.227 086 15612.58 537.15 56931.18 88888.00 2003-03-27 13:22:52.227 086 15612.97 538.27 56929.83 88888.00 2003-03-27 13:22:53.227 086 15613.36 539.51 56929.96 88888.00 2003-03-27 13:22:54.227 086 15613.36 540.25 56930.57 88888.00 2003-03-27 13:22:55.227 086 15613.49 539.88 56931.05 88888.00 2003-03-27 13:22:56.227 086 15614.27 538.52 56930.45 88888.00 2003-03-27 13:22:57.227 086 15613.49 539.26 56930.69 88888.00 2003-03-27 13:22:58.227 086 15613.75 540.37 56930.81 88888.00 2003-03-27 13:22:59.227 086 15612.71 540.13 56930.81 88888.00 2003-03-27 13:23:00.227 086 15614.01 539.88 56931.79 88888.00 2003-03-27 13:23:01.227 086 15612.97 539.26 56930.81 88888.00 2003-03-27 13:23:02.227 086 15613.88 539.88 56930.81 88888.00 2003-03-27 13:23:03.227 086 15614.01 539.63 56930.20 88888.00 2003-03-27 13:23:04.227 086 15613.49 539.63 56930.69 88888.00 2003-03-27 13:23:05.227 086 15613.49 540.62 56930.93 88888.00 2003-03-27 13:23:06.227 086 15614.01 540.75 56931.05 88888.00 2003-03-27 13:23:07.227 086 15613.49 540.00 56930.45 88888.00 2003-03-27 13:23:08.227 086 15613.75 539.01 56930.81 88888.00 2003-03-27 13:23:09.227 086 15612.45 539.26 56930.57 88888.00 2003-03-27 13:23:10.227 086 15611.16 538.39 56931.18 88888.00 2003-03-27 13:23:11.227 086 15610.38 538.52 56930.81 88888.00 2003-03-27 13:23:12.227 086 15609.60 538.27 56930.45 88888.00 2003-03-27 13:23:13.227 086 15609.86 538.89 56930.20 88888.00 2003-03-27 13:23:14.227 086 15610.50 539.75 56929.83 88888.00 2003-03-27 13:23:15.227 086 15610.89 539.51 56929.34 88888.00 2003-03-27 13:23:16.227 086 15611.93 539.26 56929.46 88888.00 2003-03-27 13:23:17.227 086 15612.45 538.76 56929.46 88888.00 2003-03-27 13:23:18.227 086 15612.45 539.01 56929.22 88888.00 2003-03-27 13:23:19.227 086 15611.29 538.14 56929.34 88888.00 2003-03-27 13:23:20.227 086 15610.89 537.65 56928.86 88888.00 2003-03-27 13:23:21.227 086 15610.50 537.53 56928.98 88888.00 2003-03-27 13:23:22.227 086 15609.99 537.65 56929.22 88888.00 2003-03-27 13:23:23.227 086 15609.60 537.77 56928.73 88888.00 2003-03-27 13:23:24.227 086 15609.21 539.38 56928.24 88888.00 2003-03-27 13:23:25.227 086 15608.82 540.99 56928.86 88888.00 2003-03-27 13:23:26.227 086 15608.56 540.87 56928.49 88888.00 2003-03-27 13:23:27.227 086 15608.82 540.13 56928.12 88888.00 2003-03-27 13:23:28.227 086 15607.65 539.75 56928.12 88888.00 2003-03-27 13:23:29.227 086 15606.48 539.63 56928.73 88888.00 2003-03-27 13:23:30.227 086 15607.26 539.51 56928.37 88888.00 2003-03-27 13:23:31.227 086 15607.91 539.63 56928.12 88888.00 2003-03-27 13:23:32.227 086 15607.52 540.75 56927.88 88888.00 2003-03-27 13:23:33.227 086 15608.69 541.49 56928.37 88888.00 2003-03-27 13:23:34.227 086 15608.30 539.51 56928.00 88888.00 2003-03-27 13:23:35.227 086 15608.04 538.76 56928.00 88888.00 2003-03-27 13:23:36.227 086 15607.91 537.77 56928.00 88888.00 2003-03-27 13:23:37.227 086 15607.91 537.40 56928.49 88888.00 2003-03-27 13:23:38.227 086 15606.48 537.28 56927.63 88888.00 2003-03-27 13:23:39.227 086 15605.96 537.65 56928.24 88888.00 2003-03-27 13:23:40.227 086 15607.00 538.27 56927.51 88888.00 2003-03-27 13:23:41.227 086 15606.35 538.39 56928.12 88888.00 2003-03-27 13:23:42.227 086 15607.13 539.51 56927.51 88888.00 2003-03-27 13:23:43.227 086 15605.83 539.26 56927.63 88888.00 2003-03-27 13:23:44.227 086 15605.83 539.38 56927.02 88888.00 2003-03-27 13:23:45.227 086 15606.48 540.00 56926.53 88888.00 2003-03-27 13:23:46.227 086 15605.96 541.36 56926.41 88888.00 2003-03-27 13:23:47.227 086 15606.35 541.49 56926.90 88888.00 2003-03-27 13:23:48.227 086 15606.74 541.74 56926.53 88888.00 2003-03-27 13:23:49.227 086 15606.22 541.12 56927.02 88888.00 2003-03-27 13:23:50.227 086 15606.22 539.75 56927.63 88888.00 2003-03-27 13:23:51.227 086 15605.05 538.64 56926.78 88888.00 2003-03-27 13:23:52.227 086 15604.66 538.39 56927.27 88888.00 2003-03-27 13:23:53.227 086 15604.53 536.66 56927.75 88888.00 2003-03-27 13:23:54.227 086 15604.01 536.41 56927.88 88888.00 2003-03-27 13:23:55.227 086 15603.75 535.92 56927.51 88888.00 2003-03-27 13:23:56.227 086 15603.75 536.66 56927.63 88888.00 2003-03-27 13:23:57.227 086 15605.05 537.53 56927.63 88888.00 2003-03-27 13:23:58.227 086 15605.44 539.14 56927.27 88888.00 2003-03-27 13:23:59.227 086 15605.96 539.14 56927.14 88888.00 2003-03-27 13:24:00.227 086 15606.48 540.00 56926.65 88888.00 2003-03-27 13:24:01.227 086 15606.74 538.89 56927.51 88888.00 2003-03-27 13:24:02.227 086 15605.57 537.15 56927.63 88888.00 2003-03-27 13:24:03.227 086 15604.01 536.29 56928.37 88888.00 2003-03-27 13:24:04.227 086 15603.62 535.05 56928.49 88888.00 2003-03-27 13:24:05.227 086 15602.71 533.31 56928.49 88888.00 2003-03-27 13:24:06.227 086 15602.97 534.31 56929.10 88888.00 2003-03-27 13:24:07.227 086 15602.19 534.80 56927.63 88888.00 2003-03-27 13:24:08.227 086 15602.19 535.67 56927.39 88888.00 2003-03-27 13:24:09.227 086 15602.45 535.79 56928.12 88888.00 2003-03-27 13:24:10.227 086 15601.80 535.54 56927.75 88888.00 2003-03-27 13:24:11.227 086 15601.28 534.68 56928.73 88888.00 2003-03-27 13:24:12.227 086 15600.24 532.94 56928.49 88888.00 2003-03-27 13:24:13.227 086 15600.63 533.19 56927.88 88888.00 2003-03-27 13:24:14.227 086 15599.98 533.07 56927.88 88888.00 2003-03-27 13:24:15.227 086 15601.54 531.58 56928.12 88888.00 2003-03-27 13:24:16.227 086 15600.50 531.83 56927.63 88888.00 2003-03-27 13:24:17.227 086 15600.89 531.58 56927.27 88888.00 2003-03-27 13:24:18.227 086 15599.72 532.82 56928.49 88888.00 2003-03-27 13:24:19.227 086 15599.59 534.31 56928.00 88888.00 2003-03-27 13:24:20.227 086 15599.59 533.69 56928.49 88888.00 2003-03-27 13:24:21.227 086 15600.11 533.56 56928.12 88888.00 2003-03-27 13:24:22.227 086 15599.20 531.70 56927.88 88888.00 2003-03-27 13:24:23.227 086 15600.37 531.46 56928.49 88888.00 2003-03-27 13:24:24.227 086 15601.02 531.46 56928.37 88888.00 2003-03-27 13:24:25.227 086 15600.76 532.45 56927.63 88888.00 2003-03-27 13:24:26.227 086 15601.41 533.31 56928.00 88888.00 2003-03-27 13:24:27.227 086 15600.76 534.55 56928.12 88888.00 2003-03-27 13:24:28.227 086 15601.15 534.43 56928.12 88888.00 2003-03-27 13:24:29.227 086 15601.67 534.68 56927.51 88888.00 2003-03-27 13:24:30.227 086 15600.50 534.68 56928.12 88888.00 2003-03-27 13:24:31.227 086 15601.15 533.31 56927.63 88888.00 2003-03-27 13:24:32.227 086 15601.54 533.44 56928.12 88888.00 2003-03-27 13:24:33.227 086 15602.32 534.92 56928.00 88888.00 2003-03-27 13:24:34.227 086 15601.67 535.54 56927.51 88888.00 2003-03-27 13:24:35.227 086 15602.06 536.04 56927.27 88888.00 2003-03-27 13:24:36.227 086 15601.28 535.42 56927.27 88888.00 2003-03-27 13:24:37.227 086 15601.28 535.17 56927.63 88888.00 2003-03-27 13:24:38.227 086 15600.24 534.55 56927.02 88888.00 2003-03-27 13:24:39.227 086 15599.07 533.07 56927.51 88888.00 2003-03-27 13:24:40.227 086 15598.68 532.45 56927.75 88888.00 2003-03-27 13:24:41.227 086 15598.42 530.09 56927.75 88888.00 2003-03-27 13:24:42.227 086 15598.55 531.09 56927.51 88888.00 2003-03-27 13:24:43.227 086 15599.07 531.33 56927.02 88888.00 2003-03-27 13:24:44.227 086 15599.07 531.83 56927.27 88888.00 2003-03-27 13:24:45.227 086 15598.68 532.70 56927.02 88888.00 2003-03-27 13:24:46.227 086 15598.29 533.31 56926.90 88888.00 2003-03-27 13:24:47.227 086 15598.42 533.81 56926.78 88888.00 2003-03-27 13:24:48.227 086 15597.64 534.43 56926.65 88888.00 2003-03-27 13:24:49.227 086 15598.16 535.17 56926.90 88888.00 2003-03-27 13:24:50.227 086 15598.03 534.68 56926.78 88888.00 2003-03-27 13:24:51.227 086 15597.64 533.31 56927.14 88888.00 2003-03-27 13:24:52.227 086 15596.86 532.32 56927.02 88888.00 2003-03-27 13:24:53.227 086 15596.08 533.81 56927.51 88888.00 2003-03-27 13:24:54.227 086 15596.47 535.54 56927.88 88888.00 2003-03-27 13:24:55.227 086 15596.73 534.31 56928.24 88888.00 2003-03-27 13:24:56.227 086 15596.60 533.93 56928.98 88888.00 2003-03-27 13:24:57.227 086 15597.77 533.44 56929.10 88888.00 2003-03-27 13:24:58.227 086 15597.51 532.94 56929.59 88888.00 2003-03-27 13:24:59.227 086 15598.03 532.57 56929.71 88888.00 2003-03-27 13:25:00.227 086 15597.25 533.56 56931.05 88888.00 2003-03-27 13:25:01.227 086 15596.21 533.56 56930.69 88888.00 2003-03-27 13:25:02.227 086 15596.47 533.81 56930.57 88888.00 2003-03-27 13:25:03.227 086 15596.47 532.70 56931.54 88888.00 2003-03-27 13:25:04.227 086 15597.64 533.07 56931.18 88888.00 2003-03-27 13:25:05.227 086 15597.12 534.80 56931.67 88888.00 2003-03-27 13:25:06.227 086 15597.38 534.68 56931.18 88888.00 2003-03-27 13:25:07.227 086 15597.77 534.55 56931.30 88888.00 2003-03-27 13:25:08.227 086 15597.64 535.42 56932.16 88888.00 2003-03-27 13:25:09.227 086 15597.64 535.67 56932.64 88888.00 2003-03-27 13:25:10.227 086 15597.90 535.54 56932.28 88888.00 2003-03-27 13:25:11.227 086 15597.64 536.16 56931.91 88888.00 2003-03-27 13:25:12.227 086 15598.29 536.41 56932.77 88888.00 2003-03-27 13:25:13.227 086 15598.42 537.03 56933.01 88888.00 2003-03-27 13:25:14.227 086 15598.81 536.41 56933.50 88888.00 2003-03-27 13:25:15.227 086 15599.59 535.67 56933.01 88888.00 2003-03-27 13:25:16.227 086 15600.50 535.54 56933.50 88888.00 2003-03-27 13:25:17.227 086 15599.46 533.31 56933.75 88888.00 2003-03-27 13:25:18.227 086 15598.81 533.31 56933.62 88888.00 2003-03-27 13:25:19.227 086 15598.68 533.19 56934.85 88888.00 2003-03-27 13:25:20.227 086 15599.46 534.31 56934.23 88888.00 2003-03-27 13:25:21.227 086 15599.07 534.80 56935.09 88888.00 2003-03-27 13:25:22.227 086 15598.94 534.68 56935.09 88888.00 2003-03-27 13:25:23.227 086 15599.07 534.18 56934.85 88888.00 2003-03-27 13:25:24.227 086 15598.55 533.44 56935.21 88888.00 2003-03-27 13:25:25.227 086 15598.42 532.94 56935.21 88888.00 2003-03-27 13:25:26.227 086 15597.77 533.56 56935.09 88888.00 2003-03-27 13:25:27.227 086 15597.90 534.31 56934.97 88888.00 2003-03-27 13:25:28.227 086 15598.68 533.81 56935.70 88888.00 2003-03-27 13:25:29.227 086 15598.55 534.92 56935.95 88888.00 2003-03-27 13:25:30.227 086 15598.03 534.43 56935.82 88888.00 2003-03-27 13:25:31.227 086 15598.68 533.44 56936.43 88888.00 2003-03-27 13:25:32.227 086 15596.99 532.32 56935.95 88888.00 2003-03-27 13:25:33.227 086 15596.99 531.70 56935.82 88888.00 2003-03-27 13:25:34.227 086 15596.99 531.46 56935.58 88888.00 2003-03-27 13:25:35.227 086 15596.21 531.09 56936.19 88888.00 2003-03-27 13:25:36.227 086 15596.73 531.09 56935.82 88888.00 2003-03-27 13:25:37.227 086 15597.38 530.96 56935.21 88888.00 2003-03-27 13:25:38.227 086 15597.25 531.46 56935.09 88888.00 2003-03-27 13:25:39.227 086 15596.47 531.58 56935.70 88888.00 2003-03-27 13:25:40.227 086 15596.21 531.46 56935.09 88888.00 2003-03-27 13:25:41.227 086 15596.08 531.33 56934.72 88888.00 2003-03-27 13:25:42.227 086 15595.56 530.22 56934.48 88888.00 2003-03-27 13:25:43.227 086 15595.04 529.97 56934.48 88888.00 2003-03-27 13:25:44.227 086 15594.00 529.72 56933.62 88888.00 2003-03-27 13:25:45.227 086 15593.87 530.47 56934.23 88888.00 2003-03-27 13:25:46.227 086 15594.26 530.59 56933.75 88888.00 2003-03-27 13:25:47.227 086 15594.26 530.22 56932.52 88888.00 2003-03-27 13:25:48.227 086 15593.87 530.09 56932.77 88888.00 2003-03-27 13:25:49.227 086 15594.26 530.22 56932.28 88888.00 2003-03-27 13:25:50.227 086 15593.22 529.85 56932.52 88888.00 2003-03-27 13:25:51.227 086 15594.13 529.72 56932.28 88888.00 2003-03-27 13:25:52.227 086 15594.65 529.60 56931.91 88888.00 2003-03-27 13:25:53.227 086 15595.17 529.23 56931.67 88888.00 2003-03-27 13:25:54.227 086 15594.39 530.22 56931.54 88888.00 2003-03-27 13:25:55.227 086 15595.82 531.46 56931.30 88888.00 2003-03-27 13:25:56.227 086 15596.08 532.32 56930.81 88888.00 2003-03-27 13:25:57.227 086 15596.34 532.70 56930.93 88888.00 2003-03-27 13:25:58.227 086 15596.34 531.95 56931.18 88888.00 2003-03-27 13:25:59.227 086 15598.16 531.09 56931.42 88888.00 2003-03-27 13:26:00.227 086 15598.03 531.46 56931.54 88888.00 2003-03-27 13:26:01.227 086 15598.42 529.97 56931.67 88888.00 2003-03-27 13:26:02.227 086 15599.20 529.10 56932.04 88888.00 2003-03-27 13:26:03.227 086 15599.46 529.10 56931.79 88888.00 2003-03-27 13:26:04.227 086 15598.81 529.35 56931.54 88888.00 2003-03-27 13:26:05.227 086 15598.16 530.71 56931.91 88888.00 2003-03-27 13:26:06.227 086 15598.55 530.22 56932.52 88888.00 2003-03-27 13:26:07.227 086 15598.55 529.97 56931.79 88888.00 2003-03-27 13:26:08.227 086 15598.94 528.73 56931.91 88888.00 2003-03-27 13:26:09.227 086 15598.68 528.61 56931.18 88888.00 2003-03-27 13:26:10.227 086 15598.94 528.24 56931.42 88888.00 2003-03-27 13:26:11.227 086 15597.25 529.35 56931.91 88888.00 2003-03-27 13:26:12.227 086 15597.25 530.47 56931.18 88888.00 2003-03-27 13:26:13.227 086 15597.90 531.21 56930.93 88888.00 2003-03-27 13:26:14.227 086 15597.51 531.70 56931.18 88888.00 2003-03-27 13:26:15.227 086 15597.64 531.33 56931.18 88888.00 2003-03-27 13:26:16.227 086 15597.90 530.34 56930.93 88888.00 2003-03-27 13:26:17.227 086 15599.07 531.21 56930.45 88888.00 2003-03-27 13:26:18.227 086 15598.03 531.58 56930.93 88888.00 2003-03-27 13:26:19.227 086 15597.77 532.70 56930.57 88888.00 2003-03-27 13:26:20.227 086 15597.64 532.70 56930.69 88888.00 2003-03-27 13:26:21.227 086 15597.38 532.94 56930.93 88888.00 2003-03-27 13:26:22.227 086 15597.90 532.94 56930.45 88888.00 2003-03-27 13:26:23.227 086 15598.42 533.19 56929.83 88888.00 2003-03-27 13:26:24.227 086 15598.29 532.45 56930.69 88888.00 2003-03-27 13:26:25.227 086 15598.42 532.82 56930.20 88888.00 2003-03-27 13:26:26.227 086 15598.68 531.09 56929.96 88888.00 2003-03-27 13:26:27.227 086 15598.16 530.71 56930.57 88888.00 2003-03-27 13:26:28.227 086 15598.03 531.33 56930.20 88888.00 2003-03-27 13:26:29.227 086 15598.42 532.45 56930.32 88888.00 2003-03-27 13:26:30.227 086 15599.33 531.70 56930.57 88888.00 2003-03-27 13:26:31.227 086 15599.20 531.46 56930.57 88888.00 2003-03-27 13:26:32.227 086 15598.94 531.70 56930.20 88888.00 2003-03-27 13:26:33.227 086 15598.16 530.59 56930.45 88888.00 2003-03-27 13:26:34.227 086 15597.90 531.09 56930.57 88888.00 2003-03-27 13:26:35.227 086 15596.73 531.83 56930.81 88888.00 2003-03-27 13:26:36.227 086 15596.86 531.33 56930.20 88888.00 2003-03-27 13:26:37.227 086 15595.69 532.08 56930.32 88888.00 2003-03-27 13:26:38.227 086 15595.56 531.58 56930.69 88888.00 2003-03-27 13:26:39.227 086 15594.52 532.94 56929.96 88888.00 2003-03-27 13:26:40.227 086 15594.78 533.93 56930.20 88888.00 2003-03-27 13:26:41.227 086 15593.74 534.80 56930.08 88888.00 2003-03-27 13:26:42.227 086 15593.87 533.81 56929.96 88888.00 2003-03-27 13:26:43.227 086 15594.00 533.07 56929.71 88888.00 2003-03-27 13:26:44.227 086 15593.61 532.94 56928.86 88888.00 2003-03-27 13:26:45.227 086 15593.35 532.45 56929.96 88888.00 2003-03-27 13:26:46.227 086 15592.19 531.83 56929.59 88888.00 2003-03-27 13:26:47.227 086 15592.96 531.83 56928.73 88888.00 2003-03-27 13:26:48.227 086 15592.83 531.70 56928.37 88888.00 2003-03-27 13:26:49.227 086 15592.58 531.46 56929.10 88888.00 2003-03-27 13:26:50.227 086 15593.48 531.58 56928.86 88888.00 2003-03-27 13:26:51.227 086 15593.09 531.33 56928.49 88888.00 2003-03-27 13:26:52.227 086 15593.48 529.97 56928.61 88888.00 2003-03-27 13:26:53.227 086 15594.00 529.35 56928.61 88888.00 2003-03-27 13:26:54.227 086 15593.35 529.23 56928.24 88888.00 2003-03-27 13:26:55.227 086 15592.96 530.59 56928.61 88888.00 2003-03-27 13:26:56.227 086 15592.83 529.85 56928.37 88888.00 2003-03-27 13:26:57.227 086 15592.32 529.60 56928.37 88888.00 2003-03-27 13:26:58.227 086 15591.80 528.98 56928.49 88888.00 2003-03-27 13:26:59.227 086 15591.67 529.97 56927.88 88888.00 2003-03-27 13:27:00.227 086 15591.15 530.84 56928.24 88888.00 2003-03-27 13:27:01.227 086 15591.54 531.21 56927.39 88888.00 2003-03-27 13:27:02.227 086 15591.02 531.33 56928.12 88888.00 2003-03-27 13:27:03.227 086 15591.28 530.59 56928.00 88888.00 2003-03-27 13:27:04.227 086 15590.37 530.96 56927.51 88888.00 2003-03-27 13:27:05.227 086 15590.11 531.09 56927.63 88888.00 2003-03-27 13:27:06.227 086 15589.72 531.70 56927.39 88888.00 2003-03-27 13:27:07.227 086 15590.11 531.58 56926.78 88888.00 2003-03-27 13:27:08.227 086 15591.02 531.21 56926.41 88888.00 2003-03-27 13:27:09.227 086 15590.76 531.09 56926.41 88888.00 2003-03-27 13:27:10.227 086 15590.89 530.84 56926.41 88888.00 2003-03-27 13:27:11.227 086 15591.54 531.46 56925.07 88888.00 2003-03-27 13:27:12.227 086 15591.15 532.82 56925.19 88888.00 2003-03-27 13:27:13.227 086 15591.02 533.44 56924.57 88888.00 2003-03-27 13:27:14.227 086 15590.24 533.07 56923.84 88888.00 2003-03-27 13:27:15.227 086 15590.50 533.19 56924.57 88888.00 2003-03-27 13:27:16.227 086 15589.46 534.18 56924.57 88888.00 2003-03-27 13:27:17.227 086 15589.59 535.79 56924.45 88888.00 2003-03-27 13:27:18.227 086 15589.72 536.66 56924.21 88888.00 2003-03-27 13:27:19.227 086 15588.81 536.29 56923.48 88888.00 2003-03-27 13:27:20.227 086 15588.68 535.30 56924.09 88888.00 2003-03-27 13:27:21.227 086 15588.81 535.05 56924.09 88888.00 2003-03-27 13:27:22.227 086 15588.55 534.43 56922.98 88888.00 2003-03-27 13:27:23.227 086 15588.29 534.43 56922.74 88888.00 2003-03-27 13:27:24.227 086 15587.64 534.43 56923.23 88888.00 2003-03-27 13:27:25.227 086 15587.38 533.69 56922.38 88888.00 2003-03-27 13:27:26.227 086 15587.77 534.18 56922.62 88888.00 2003-03-27 13:27:27.227 086 15588.55 534.80 56922.01 88888.00 2003-03-27 13:27:28.227 086 15588.55 533.69 56922.50 88888.00 2003-03-27 13:27:29.227 086 15588.94 533.69 56923.11 88888.00 2003-03-27 13:27:30.227 086 15588.81 532.20 56923.60 88888.00 2003-03-27 13:27:31.227 086 15589.46 532.32 56923.96 88888.00 2003-03-27 13:27:32.227 086 15588.81 532.32 56924.45 88888.00 2003-03-27 13:27:33.227 086 15588.55 533.31 56923.84 88888.00 2003-03-27 13:27:34.227 086 15587.77 533.56 56924.33 88888.00 2003-03-27 13:27:35.227 086 15587.51 535.05 56924.94 88888.00 2003-03-27 13:27:36.227 086 15587.77 536.29 56923.96 88888.00 2003-03-27 13:27:37.227 086 15587.25 537.40 56924.70 88888.00 2003-03-27 13:27:38.227 086 15588.03 538.76 56924.70 88888.00 2003-03-27 13:27:39.227 086 15588.29 539.63 56925.68 88888.00 2003-03-27 13:27:40.227 086 15587.64 539.38 56925.31 88888.00 2003-03-27 13:27:41.227 086 15587.64 539.14 56925.31 88888.00 2003-03-27 13:27:42.227 086 15587.12 539.38 56925.68 88888.00 2003-03-27 13:27:43.227 086 15587.12 539.38 56925.31 88888.00 2003-03-27 13:27:44.227 086 15587.25 539.75 56925.07 88888.00 2003-03-27 13:27:45.227 086 15587.64 539.01 56925.55 88888.00 2003-03-27 13:27:46.227 086 15586.99 539.14 56925.68 88888.00 2003-03-27 13:27:47.227 086 15587.77 538.14 56925.55 88888.00 2003-03-27 13:27:48.227 086 15587.38 537.90 56925.55 88888.00 2003-03-27 13:27:49.227 086 15588.03 537.28 56924.57 88888.00 2003-03-27 13:27:50.227 086 15589.07 537.28 56924.57 88888.00 2003-03-27 13:27:51.227 086 15589.33 537.03 56925.07 88888.00 2003-03-27 13:27:52.227 086 15589.85 536.91 56925.19 88888.00 2003-03-27 13:27:53.227 086 15589.59 537.15 56925.43 88888.00 2003-03-27 13:27:54.227 086 15590.11 536.29 56924.82 88888.00 2003-03-27 13:27:55.227 086 15589.07 536.66 56926.16 88888.00 2003-03-27 13:27:56.227 086 15587.77 535.67 56925.80 88888.00 2003-03-27 13:27:57.227 086 15587.51 535.30 56926.16 88888.00 2003-03-27 13:27:58.227 086 15587.77 535.67 56925.68 88888.00 2003-03-27 13:27:59.227 086 15586.60 535.92 56926.04 88888.00 2003-03-27 13:28:00.227 086 15586.99 536.53 56925.55 88888.00 2003-03-27 13:28:01.227 086 15586.99 535.79 56925.92 88888.00 2003-03-27 13:28:02.227 086 15587.51 535.54 56926.53 88888.00 2003-03-27 13:28:03.227 086 15586.99 535.67 56926.29 88888.00 2003-03-27 13:28:04.227 086 15586.86 536.53 56926.78 88888.00 2003-03-27 13:28:05.227 086 15587.25 537.15 56926.78 88888.00 2003-03-27 13:28:06.227 086 15586.73 537.40 56926.90 88888.00 2003-03-27 13:28:07.227 086 15587.51 537.15 56927.02 88888.00 2003-03-27 13:28:08.227 086 15587.12 536.66 56927.51 88888.00 2003-03-27 13:28:09.227 086 15588.55 535.79 56927.39 88888.00 2003-03-27 13:28:10.227 086 15588.42 535.92 56927.63 88888.00 2003-03-27 13:28:11.227 086 15588.03 536.41 56927.51 88888.00 2003-03-27 13:28:12.227 086 15587.64 534.68 56927.75 88888.00 2003-03-27 13:28:13.227 086 15589.20 534.55 56927.63 88888.00 2003-03-27 13:28:14.227 086 15588.94 533.07 56928.00 88888.00 2003-03-27 13:28:15.227 086 15588.42 532.57 56928.49 88888.00 2003-03-27 13:28:16.227 086 15588.94 531.46 56928.00 88888.00 2003-03-27 13:28:17.227 086 15588.29 529.48 56928.86 88888.00 2003-03-27 13:28:18.227 086 15588.03 529.48 56928.73 88888.00 2003-03-27 13:28:19.227 086 15587.51 529.85 56928.00 88888.00 2003-03-27 13:28:20.227 086 15588.42 532.32 56928.24 88888.00 2003-03-27 13:28:21.227 086 15589.20 533.44 56928.00 88888.00 2003-03-27 13:28:22.227 086 15590.76 533.93 56928.37 88888.00 2003-03-27 13:28:23.227 086 15591.54 534.18 56928.24 88888.00 2003-03-27 13:28:24.227 086 15591.15 533.69 56928.61 88888.00 2003-03-27 13:28:25.227 086 15592.06 534.68 56928.73 88888.00 2003-03-27 13:28:26.227 086 15592.06 535.42 56928.37 88888.00 2003-03-27 13:28:27.227 086 15592.58 533.93 56928.73 88888.00 2003-03-27 13:28:28.227 086 15592.71 533.81 56929.10 88888.00 2003-03-27 13:28:29.227 086 15592.06 532.70 56928.24 88888.00 2003-03-27 13:28:30.227 086 15592.45 532.94 56928.61 88888.00 2003-03-27 13:28:31.227 086 15592.45 532.94 56928.73 88888.00 2003-03-27 13:28:32.227 086 15592.58 532.57 56929.10 88888.00 2003-03-27 13:28:33.227 086 15592.83 532.08 56929.22 88888.00 2003-03-27 13:28:34.227 086 15592.96 531.83 56929.22 88888.00 2003-03-27 13:28:35.227 086 15592.71 530.71 56928.61 88888.00 2003-03-27 13:28:36.227 086 15591.80 530.84 56929.71 88888.00 2003-03-27 13:28:37.227 086 15590.89 531.58 56930.08 88888.00 2003-03-27 13:28:38.227 086 15592.32 532.08 56929.34 88888.00 2003-03-27 13:28:39.227 086 15593.22 532.82 56928.98 88888.00 2003-03-27 13:28:40.227 086 15594.00 534.06 56929.22 88888.00 2003-03-27 13:28:41.227 086 15595.17 534.18 56928.73 88888.00 2003-03-27 13:28:42.227 086 15596.08 532.57 56928.86 88888.00 2003-03-27 13:28:43.227 086 15596.08 531.58 56928.61 88888.00 2003-03-27 13:28:44.227 086 15595.69 530.71 56928.61 88888.00 2003-03-27 13:28:45.227 086 15595.95 531.21 56928.98 88888.00 2003-03-27 13:28:46.227 086 15594.78 532.20 56928.61 88888.00 2003-03-27 13:28:47.227 086 15595.43 532.20 56928.37 88888.00 2003-03-27 13:28:48.227 086 15594.78 532.45 56928.73 88888.00 2003-03-27 13:28:49.227 086 15595.17 532.08 56928.73 88888.00 2003-03-27 13:28:50.227 086 15594.39 532.20 56928.73 88888.00 2003-03-27 13:28:51.227 086 15594.00 532.82 56928.86 88888.00 2003-03-27 13:28:52.227 086 15593.35 533.81 56928.98 88888.00 2003-03-27 13:28:53.227 086 15593.22 533.69 56928.73 88888.00 2003-03-27 13:28:54.227 086 15594.91 533.69 56928.98 88888.00 2003-03-27 13:28:55.227 086 15595.82 533.44 56930.08 88888.00 2003-03-27 13:28:56.227 086 15595.82 532.82 56929.96 88888.00 2003-03-27 13:28:57.227 086 15596.60 533.07 56930.20 88888.00 2003-03-27 13:28:58.227 086 15596.99 532.70 56930.57 88888.00 2003-03-27 13:28:59.227 086 15597.38 532.57 56931.30 88888.00 2003-03-27 13:29:00.227 086 15598.81 532.08 56931.79 88888.00 2003-03-27 13:29:01.227 086 15599.20 532.32 56931.42 88888.00 2003-03-27 13:29:02.227 086 15599.59 532.08 56932.04 88888.00 2003-03-27 13:29:03.227 086 15599.59 532.20 56933.01 88888.00 2003-03-27 13:29:04.227 086 15600.76 532.45 56932.77 88888.00 2003-03-27 13:29:05.227 086 15601.15 533.19 56933.13 88888.00 2003-03-27 13:29:06.227 086 15601.93 533.31 56933.62 88888.00 2003-03-27 13:29:07.227 086 15601.80 531.95 56933.50 88888.00 2003-03-27 13:29:08.227 086 15602.71 532.94 56934.60 88888.00 2003-03-27 13:29:09.227 086 15602.45 531.58 56934.48 88888.00 2003-03-27 13:29:10.227 086 15603.10 531.09 56935.21 88888.00 2003-03-27 13:29:11.227 086 15602.97 530.47 56935.34 88888.00 2003-03-27 13:29:12.227 086 15602.32 531.83 56935.70 88888.00 2003-03-27 13:29:13.227 086 15601.80 531.83 56935.70 88888.00 2003-03-27 13:29:14.227 086 15601.02 533.31 56935.95 88888.00 2003-03-27 13:29:15.227 086 15601.15 534.31 56936.93 88888.00 2003-03-27 13:29:16.227 086 15601.54 534.80 56936.93 88888.00 2003-03-27 13:29:17.227 086 15601.80 534.43 56936.80 88888.00 2003-03-27 13:29:18.227 086 15601.54 534.68 56937.66 88888.00 2003-03-27 13:29:19.227 086 15601.80 534.68 56938.64 88888.00 2003-03-27 13:29:20.227 086 15602.32 534.55 56939.25 88888.00 2003-03-27 13:29:21.227 086 15601.80 534.92 56939.74 88888.00 2003-03-27 13:29:22.227 086 15600.24 534.43 56939.49 88888.00 2003-03-27 13:29:23.227 086 15600.37 536.16 56939.98 88888.00 2003-03-27 13:29:24.227 086 15601.67 536.04 56938.76 88888.00 2003-03-27 13:29:25.227 086 15602.58 536.66 56939.98 88888.00 2003-03-27 13:29:26.227 086 15602.06 536.78 56940.71 88888.00 2003-03-27 13:29:27.227 086 15602.97 536.53 56940.84 88888.00 2003-03-27 13:29:28.227 086 15603.10 536.04 56941.32 88888.00 2003-03-27 13:29:29.227 086 15602.97 536.16 56940.84 88888.00 2003-03-27 13:29:30.227 086 15602.97 534.92 56941.82 88888.00 2003-03-27 13:29:31.227 086 15601.54 534.31 56942.43 88888.00 2003-03-27 13:29:32.227 086 15602.97 534.31 56942.67 88888.00 2003-03-27 13:29:33.227 086 15602.71 533.93 56942.30 88888.00 2003-03-27 13:29:34.227 086 15603.36 533.93 56942.79 88888.00 2003-03-27 13:29:35.227 086 15603.49 534.43 56942.55 88888.00 2003-03-27 13:29:37.227 086 15604.01 533.69 56942.67 88888.00 2003-03-27 13:29:38.227 086 15604.27 534.43 56943.28 88888.00 2003-03-27 13:29:39.227 086 15604.27 535.42 56943.53 88888.00 2003-03-27 13:29:40.227 086 15605.31 534.18 56943.77 88888.00 2003-03-27 13:29:41.227 086 15605.44 534.43 56943.89 88888.00 2003-03-27 13:29:42.227 086 15605.05 534.80 56943.41 88888.00 2003-03-27 13:29:43.227 086 15604.40 535.17 56943.04 88888.00 2003-03-27 13:29:44.227 086 15604.01 534.55 56944.14 88888.00 2003-03-27 13:29:45.227 086 15603.62 533.44 56943.89 88888.00 2003-03-27 13:29:46.227 086 15603.62 532.57 56944.26 88888.00 2003-03-27 13:29:47.227 086 15603.36 532.94 56945.12 88888.00 2003-03-27 13:29:48.227 086 15603.49 532.82 56944.63 88888.00 2003-03-27 13:29:49.227 086 15602.97 532.94 56944.50 88888.00 2003-03-27 13:29:50.227 086 15602.97 532.70 56945.24 88888.00 2003-03-27 13:29:51.227 086 15602.84 532.94 56944.38 88888.00 2003-03-27 13:29:52.227 086 15602.84 532.57 56944.63 88888.00 2003-03-27 13:29:53.227 086 15602.58 533.07 56944.87 88888.00 2003-03-27 13:29:54.227 086 15602.45 532.94 56944.99 88888.00 2003-03-27 13:29:55.227 086 15603.10 533.56 56944.26 88888.00 2003-03-27 13:29:56.227 086 15602.97 533.69 56944.50 88888.00 2003-03-27 13:29:57.227 086 15603.23 533.07 56944.50 88888.00 2003-03-27 13:29:58.227 086 15604.01 533.81 56944.26 88888.00 2003-03-27 13:29:59.227 086 15604.01 533.81 56944.26 88888.00 2003-03-27 13:30:00.227 086 15603.62 533.19 56944.26 88888.00 2003-03-27 13:30:01.227 086 15603.62 533.07 56943.41 88888.00 2003-03-27 13:30:02.227 086 15603.49 534.31 56944.14 88888.00 2003-03-27 13:30:03.227 086 15602.97 535.92 56943.41 88888.00 2003-03-27 13:30:04.227 086 15603.62 536.41 56943.04 88888.00 2003-03-27 13:30:05.227 086 15603.88 535.92 56943.41 88888.00 2003-03-27 13:30:06.227 086 15604.66 535.67 56943.53 88888.00 2003-03-27 13:30:07.227 086 15604.66 535.54 56942.91 88888.00 2003-03-27 13:30:08.227 086 15604.92 534.68 56943.77 88888.00 2003-03-27 13:30:09.227 086 15604.53 534.55 56944.14 88888.00 2003-03-27 13:30:10.227 086 15604.53 534.55 56943.04 88888.00 2003-03-27 13:30:11.227 086 15604.01 533.93 56944.38 88888.00 2003-03-27 13:30:12.227 086 15604.27 534.06 56943.28 88888.00 2003-03-27 13:30:13.227 086 15604.53 533.44 56943.65 88888.00 2003-03-27 13:30:14.227 086 15603.36 533.19 56943.77 88888.00 2003-03-27 13:30:15.227 086 15603.75 533.69 56943.77 88888.00 2003-03-27 13:30:16.227 086 15603.10 533.07 56944.14 88888.00 2003-03-27 13:30:17.227 086 15602.84 533.19 56943.53 88888.00 2003-03-27 13:30:18.227 086 15604.27 533.31 56943.65 88888.00 2003-03-27 13:30:19.227 086 15604.53 532.08 56943.65 88888.00 2003-03-27 13:30:20.227 086 15605.57 530.84 56944.26 88888.00 2003-03-27 13:30:21.227 086 15606.22 530.09 56943.16 88888.00 2003-03-27 13:30:22.227 086 15606.48 529.85 56943.65 88888.00 2003-03-27 13:30:23.227 086 15606.09 529.23 56944.02 88888.00 2003-03-27 13:30:24.227 086 15605.70 527.00 56944.50 88888.00 2003-03-27 13:30:25.227 086 15605.83 527.62 56944.26 88888.00 2003-03-27 13:30:26.227 086 15605.31 528.48 56944.02 88888.00 2003-03-27 13:30:27.227 086 15604.79 530.34 56944.26 88888.00 2003-03-27 13:30:28.227 086 15605.70 531.95 56943.53 88888.00 2003-03-27 13:30:29.227 086 15606.35 533.07 56944.38 88888.00 2003-03-27 13:30:30.227 086 15606.35 533.44 56944.02 88888.00 2003-03-27 13:30:31.227 086 15605.05 534.68 56944.99 88888.00 2003-03-27 13:30:32.227 086 15605.83 534.80 56943.89 88888.00 2003-03-27 13:30:33.227 086 15605.18 535.42 56944.02 88888.00 2003-03-27 13:30:34.227 086 15605.96 534.92 56944.14 88888.00 2003-03-27 13:30:35.227 086 15606.22 535.17 56943.41 88888.00 2003-03-27 13:30:36.227 086 15608.17 534.68 56943.77 88888.00 2003-03-27 13:30:37.227 086 15607.39 534.55 56943.77 88888.00 2003-03-27 13:30:38.227 086 15607.13 534.18 56944.14 88888.00 2003-03-27 13:30:39.227 086 15608.56 533.69 56944.26 88888.00 2003-03-27 13:30:40.227 086 15608.95 532.94 56944.63 88888.00 2003-03-27 13:30:41.227 086 15609.99 531.95 56944.14 88888.00 2003-03-27 13:30:42.227 086 15609.86 532.08 56944.50 88888.00 2003-03-27 13:30:43.227 086 15609.73 531.70 56944.87 88888.00 2003-03-27 13:30:44.227 086 15609.73 531.09 56945.36 88888.00 2003-03-27 13:30:45.227 086 15610.38 531.58 56944.63 88888.00 2003-03-27 13:30:46.227 086 15611.03 531.33 56945.24 88888.00 2003-03-27 13:30:47.227 086 15610.89 531.83 56945.24 88888.00 2003-03-27 13:30:48.227 086 15610.38 532.32 56945.24 88888.00 2003-03-27 13:30:49.227 086 15610.76 531.58 56945.48 88888.00 2003-03-27 13:30:50.227 086 15610.89 531.70 56945.97 88888.00 2003-03-27 13:30:51.227 086 15611.03 531.21 56945.61 88888.00 2003-03-27 13:30:52.227 086 15611.03 531.09 56945.48 88888.00 2003-03-27 13:30:53.227 086 15611.29 531.83 56945.85 88888.00 2003-03-27 13:30:54.227 086 15611.67 533.07 56945.73 88888.00 2003-03-27 13:30:55.227 086 15611.42 533.19 56945.48 88888.00 2003-03-27 13:30:56.227 086 15611.03 533.31 56945.48 88888.00 2003-03-27 13:30:57.227 086 15610.63 533.31 56945.48 88888.00 2003-03-27 13:30:58.227 086 15610.25 534.31 56945.48 88888.00 2003-03-27 13:30:59.227 086 15609.73 534.55 56945.73 88888.00 2003-03-27 13:31:00.227 086 15608.69 533.31 56945.97 88888.00 2003-03-27 13:31:01.227 086 15608.69 532.45 56946.46 88888.00 2003-03-27 13:31:02.227 086 15608.04 532.70 56945.48 88888.00 2003-03-27 13:31:03.227 086 15608.82 532.70 56944.99 88888.00 2003-03-27 13:31:04.227 086 15608.43 532.20 56945.97 88888.00 2003-03-27 13:31:05.227 086 15608.04 533.19 56945.85 88888.00 2003-03-27 13:31:06.227 086 15607.52 533.56 56945.85 88888.00 2003-03-27 13:31:07.227 086 15608.43 534.18 56945.12 88888.00 2003-03-27 13:31:08.227 086 15607.78 533.31 56945.36 88888.00 2003-03-27 13:31:09.227 086 15607.78 532.94 56945.24 88888.00 2003-03-27 13:31:10.227 086 15607.26 531.33 56944.99 88888.00 2003-03-27 13:31:11.227 086 15608.04 531.21 56945.61 88888.00 2003-03-27 13:31:12.227 086 15608.30 530.59 56945.48 88888.00 2003-03-27 13:31:13.227 086 15608.82 531.46 56945.12 88888.00 2003-03-27 13:31:14.227 086 15608.30 531.46 56945.24 88888.00 2003-03-27 13:31:15.227 086 15609.34 532.45 56945.12 88888.00 2003-03-27 13:31:16.227 086 15608.04 532.94 56945.12 88888.00 2003-03-27 13:31:17.227 086 15609.86 533.44 56944.99 88888.00 2003-03-27 13:31:18.227 086 15610.76 532.32 56944.87 88888.00 2003-03-27 13:31:19.227 086 15611.16 532.20 56945.12 88888.00 2003-03-27 13:31:20.227 086 15612.32 532.32 56945.24 88888.00 2003-03-27 13:31:21.227 086 15611.67 531.58 56945.48 88888.00 2003-03-27 13:31:22.227 086 15611.80 532.20 56945.12 88888.00 2003-03-27 13:31:23.227 086 15611.80 532.32 56944.87 88888.00 2003-03-27 13:31:24.227 086 15611.42 532.45 56944.75 88888.00 2003-03-27 13:31:25.227 086 15612.06 532.45 56945.36 88888.00 2003-03-27 13:31:26.227 086 15612.06 532.08 56944.87 88888.00 2003-03-27 13:31:27.227 086 15612.19 532.45 56944.87 88888.00 2003-03-27 13:31:28.227 086 15612.19 532.57 56944.50 88888.00 2003-03-27 13:31:29.227 086 15612.06 532.70 56944.50 88888.00 2003-03-27 13:31:30.227 086 15611.54 533.81 56944.38 88888.00 2003-03-27 13:31:31.227 086 15611.80 534.55 56943.89 88888.00 2003-03-27 13:31:32.227 086 15611.93 534.92 56943.89 88888.00 2003-03-27 13:31:33.227 086 15611.80 534.80 56943.16 88888.00 2003-03-27 13:31:34.227 086 15612.58 535.30 56943.04 88888.00 2003-03-27 13:31:35.227 086 15612.97 534.92 56942.91 88888.00 2003-03-27 13:31:36.227 086 15614.53 534.80 56943.16 88888.00 2003-03-27 13:31:37.227 086 15615.05 533.93 56942.79 88888.00 2003-03-27 13:31:38.227 086 15616.35 533.69 56943.16 88888.00 2003-03-27 13:31:39.227 086 15616.61 533.69 56943.28 88888.00 2003-03-27 13:31:40.227 086 15616.48 533.44 56942.43 88888.00 2003-03-27 13:31:41.227 086 15616.09 533.44 56942.18 88888.00 2003-03-27 13:31:42.227 086 15616.35 533.07 56942.43 88888.00 2003-03-27 13:31:43.227 086 15616.22 532.32 56942.06 88888.00 2003-03-27 13:31:44.227 086 15615.96 531.58 56942.55 88888.00 2003-03-27 13:31:45.227 086 15615.57 532.82 56942.67 88888.00 2003-03-27 13:31:46.227 086 15615.96 532.32 56942.55 88888.00 2003-03-27 13:31:47.227 086 15615.57 532.45 56941.82 88888.00 2003-03-27 13:31:48.227 086 15615.44 532.45 56941.69 88888.00 2003-03-27 13:31:49.227 086 15615.70 532.57 56941.32 88888.00 2003-03-27 13:31:50.227 086 15615.96 532.57 56941.32 88888.00 2003-03-27 13:31:51.227 086 15616.22 532.45 56941.08 88888.00 2003-03-27 13:31:52.227 086 15615.57 531.95 56941.08 88888.00 2003-03-27 13:31:53.227 086 15616.09 532.20 56940.59 88888.00 2003-03-27 13:31:54.227 086 15615.83 531.58 56940.47 88888.00 2003-03-27 13:31:55.227 086 15616.61 532.70 56940.71 88888.00 2003-03-27 13:31:56.227 086 15615.57 532.70 56940.59 88888.00 2003-03-27 13:31:57.227 086 15615.57 532.32 56939.86 88888.00 2003-03-27 13:31:58.227 086 15615.83 533.31 56940.10 88888.00 2003-03-27 13:31:59.227 086 15614.79 533.31 56940.71 88888.00 2003-03-27 13:32:00.227 086 15615.18 533.44 56940.10 88888.00 2003-03-27 13:32:01.227 086 15615.05 532.94 56939.98 88888.00 2003-03-27 13:32:02.227 086 15615.44 533.69 56939.61 88888.00 2003-03-27 13:32:03.227 086 15614.66 534.55 56939.25 88888.00 2003-03-27 13:32:04.227 086 15615.83 534.06 56939.49 88888.00 2003-03-27 13:32:05.227 086 15615.70 533.93 56939.61 88888.00 2003-03-27 13:32:06.227 086 15616.09 534.68 56939.37 88888.00 2003-03-27 13:32:07.227 086 15615.70 534.68 56939.12 88888.00 2003-03-27 13:32:08.227 086 15616.22 534.55 56939.61 88888.00 2003-03-27 13:32:09.227 086 15617.00 534.43 56939.12 88888.00 2003-03-27 13:32:10.227 086 15617.91 533.19 56939.49 88888.00 2003-03-27 13:32:11.227 086 15618.17 534.06 56939.74 88888.00 2003-03-27 13:32:12.227 086 15618.17 533.93 56939.74 88888.00 2003-03-27 13:32:13.227 086 15617.00 533.44 56939.86 88888.00 2003-03-27 13:32:14.227 086 15616.74 532.70 56939.37 88888.00 2003-03-27 13:32:15.227 086 15617.39 532.32 56940.10 88888.00 2003-03-27 13:32:16.227 086 15616.48 532.45 56940.10 88888.00 2003-03-27 13:32:17.227 086 15616.22 530.96 56939.98 88888.00 2003-03-27 13:32:18.227 086 15615.70 530.71 56939.49 88888.00 2003-03-27 13:32:19.227 086 15616.48 530.59 56939.37 88888.00 2003-03-27 13:32:20.227 086 15615.96 530.71 56939.74 88888.00 2003-03-27 13:32:21.227 086 15615.96 530.59 56939.61 88888.00 2003-03-27 13:32:22.227 086 15615.44 530.59 56939.61 88888.00 2003-03-27 13:32:23.227 086 15614.92 530.47 56939.49 88888.00 2003-03-27 13:32:24.227 086 15614.66 529.60 56939.00 88888.00 2003-03-27 13:32:25.227 086 15613.88 530.47 56938.64 88888.00 2003-03-27 13:32:26.227 086 15613.36 529.35 56939.25 88888.00 2003-03-27 13:32:27.227 086 15612.58 530.59 56938.15 88888.00 2003-03-27 13:32:28.227 086 15612.06 530.84 56937.54 88888.00 2003-03-27 13:32:29.227 086 15612.19 531.46 56937.78 88888.00 2003-03-27 13:32:30.227 086 15612.32 532.20 56937.78 88888.00 2003-03-27 13:32:31.227 086 15612.58 532.70 56937.78 88888.00 2003-03-27 13:32:32.227 086 15612.71 531.95 56937.66 88888.00 2003-03-27 13:32:33.227 086 15612.84 531.95 56937.41 88888.00 2003-03-27 13:32:34.227 086 15612.84 531.95 56937.54 88888.00 2003-03-27 13:32:35.227 086 15611.93 532.08 56937.54 88888.00 2003-03-27 13:32:36.227 086 15612.06 532.82 56936.93 88888.00 2003-03-27 13:32:37.227 086 15612.19 532.94 56937.05 88888.00 2003-03-27 13:32:38.227 086 15611.54 533.81 56936.93 88888.00 2003-03-27 13:32:39.227 086 15611.29 533.07 56936.43 88888.00 2003-03-27 13:32:40.227 086 15611.67 532.45 56936.80 88888.00 2003-03-27 13:32:41.227 086 15612.06 532.32 56936.93 88888.00 2003-03-27 13:32:42.227 086 15611.42 533.07 56936.68 88888.00 2003-03-27 13:32:43.227 086 15610.76 532.57 56937.17 88888.00 2003-03-27 13:32:44.227 086 15610.12 533.07 56937.05 88888.00 2003-03-27 13:32:45.227 086 15609.86 532.94 56935.95 88888.00 2003-03-27 13:32:46.227 086 15610.38 533.31 56936.56 88888.00 2003-03-27 13:32:47.227 086 15610.50 533.19 56936.31 88888.00 2003-03-27 13:32:48.227 086 15610.12 532.70 56936.93 88888.00 2003-03-27 13:32:49.227 086 15609.34 533.19 56936.19 88888.00 2003-03-27 13:32:50.227 086 15608.56 532.20 56935.95 88888.00 2003-03-27 13:32:51.227 086 15607.52 532.45 56935.70 88888.00 2003-03-27 13:32:52.227 086 15606.74 532.70 56935.82 88888.00 2003-03-27 13:32:53.227 086 15606.87 531.95 56936.19 88888.00 2003-03-27 13:32:54.227 086 15606.48 531.58 56935.58 88888.00 2003-03-27 13:32:55.227 086 15605.96 531.33 56935.21 88888.00 2003-03-27 13:32:56.227 086 15605.96 531.21 56935.70 88888.00 2003-03-27 13:32:57.227 086 15605.18 530.84 56935.70 88888.00 2003-03-27 13:32:58.227 086 15605.44 531.95 56935.21 88888.00 2003-03-27 13:32:59.227 086 15605.05 532.57 56934.72 88888.00 2003-03-27 13:33:00.227 086 15604.79 531.70 56934.36 88888.00 2003-03-27 13:33:01.227 086 15604.40 532.20 56934.85 88888.00 2003-03-27 13:33:02.227 086 15604.66 532.20 56934.36 88888.00 2003-03-27 13:33:03.227 086 15604.27 532.08 56934.23 88888.00 2003-03-27 13:33:04.227 086 15603.49 530.96 56934.23 88888.00 2003-03-27 13:33:05.227 086 15602.97 531.58 56933.50 88888.00 2003-03-27 13:33:06.227 086 15602.45 531.83 56933.62 88888.00 2003-03-27 13:33:07.227 086 15602.19 532.20 56933.50 88888.00 2003-03-27 13:33:08.227 086 15601.80 531.58 56933.01 88888.00 2003-03-27 13:33:09.227 086 15601.80 530.34 56933.01 88888.00 2003-03-27 13:33:10.227 086 15602.32 529.97 56932.40 88888.00 2003-03-27 13:33:11.227 086 15602.06 529.10 56933.13 88888.00 2003-03-27 13:33:12.227 086 15601.93 528.48 56933.38 88888.00 2003-03-27 13:33:13.227 086 15601.54 528.48 56933.26 88888.00 2003-03-27 13:33:14.227 086 15602.06 527.49 56932.77 88888.00 2003-03-27 13:33:15.227 086 15601.67 528.24 56932.89 88888.00 2003-03-27 13:33:16.227 086 15601.93 528.36 56932.40 88888.00 2003-03-27 13:33:17.227 086 15601.54 528.48 56932.64 88888.00 2003-03-27 13:33:18.227 086 15602.32 528.24 56932.77 88888.00 2003-03-27 13:33:19.227 086 15602.71 527.74 56933.13 88888.00 2003-03-27 13:33:20.227 086 15603.10 527.37 56932.52 88888.00 2003-03-27 13:33:21.227 086 15603.23 527.12 56932.04 88888.00 2003-03-27 13:33:22.227 086 15603.23 527.00 56932.04 88888.00 2003-03-27 13:33:23.227 086 15603.49 526.25 56932.40 88888.00 2003-03-27 13:33:24.227 086 15604.66 526.75 56932.16 88888.00 2003-03-27 13:33:25.227 086 15605.05 525.76 56931.79 88888.00 2003-03-27 13:33:26.227 086 15604.14 525.14 56932.04 88888.00 2003-03-27 13:33:27.227 086 15604.79 525.02 56931.54 88888.00 2003-03-27 13:33:28.227 086 15605.44 525.26 56931.79 88888.00 2003-03-27 13:33:29.227 086 15606.35 525.26 56931.42 88888.00 2003-03-27 13:33:30.227 086 15605.83 525.02 56930.69 88888.00 2003-03-27 13:33:31.227 086 15606.09 525.14 56931.54 88888.00 2003-03-27 13:33:32.227 086 15605.44 525.14 56930.57 88888.00 2003-03-27 13:33:33.227 086 15605.83 525.76 56930.81 88888.00 2003-03-27 13:33:34.227 086 15605.70 525.64 56930.69 88888.00 2003-03-27 13:33:35.227 086 15606.09 525.14 56930.57 88888.00 2003-03-27 13:33:37.227 086 15605.44 525.26 56930.32 88888.00 2003-03-27 13:33:38.227 086 15606.22 524.40 56930.32 88888.00 2003-03-27 13:33:39.227 086 15607.26 525.26 56929.96 88888.00 2003-03-27 13:33:40.227 086 15608.04 525.76 56930.57 88888.00 2003-03-27 13:33:41.227 086 15608.17 526.01 56930.69 88888.00 2003-03-27 13:33:42.227 086 15607.52 526.75 56930.32 88888.00 2003-03-27 13:33:43.227 086 15607.52 525.51 56929.71 88888.00 2003-03-27 13:33:44.227 086 15607.39 525.64 56930.45 88888.00 2003-03-27 13:33:45.227 086 15607.00 525.64 56930.08 88888.00 2003-03-27 13:33:46.227 086 15605.44 526.01 56929.71 88888.00 2003-03-27 13:33:47.227 086 15604.27 526.13 56930.08 88888.00 2003-03-27 13:33:48.227 086 15603.88 526.50 56929.22 88888.00 2003-03-27 13:33:49.227 086 15603.75 526.38 56929.22 88888.00 2003-03-27 13:33:50.227 086 15603.62 525.76 56929.83 88888.00 2003-03-27 13:33:51.227 086 15602.32 525.88 56929.22 88888.00 2003-03-27 13:33:52.227 086 15603.10 526.01 56929.59 88888.00 2003-03-27 13:33:53.227 086 15602.45 526.13 56929.34 88888.00 2003-03-27 13:33:54.227 086 15602.06 526.50 56929.22 88888.00 2003-03-27 13:33:55.227 086 15601.54 526.87 56928.98 88888.00 2003-03-27 13:33:56.227 086 15601.93 527.49 56929.46 88888.00 2003-03-27 13:33:57.227 086 15601.67 527.99 56929.10 88888.00 2003-03-27 13:33:58.227 086 15600.76 528.36 56928.73 88888.00 2003-03-27 13:33:59.227 086 15600.24 528.11 56928.73 88888.00 2003-03-27 13:34:00.227 086 15600.11 528.61 56928.98 88888.00 2003-03-27 13:34:01.227 086 15600.24 528.61 56928.49 88888.00 2003-03-27 13:34:02.227 086 15600.76 527.99 56928.73 88888.00 2003-03-27 13:34:03.227 086 15601.02 527.99 56928.24 88888.00 2003-03-27 13:34:04.227 086 15601.28 528.24 56928.24 88888.00 2003-03-27 13:34:05.227 086 15600.24 528.11 56927.75 88888.00 2003-03-27 13:34:06.227 086 15600.50 527.12 56928.37 88888.00 2003-03-27 13:34:07.227 086 15599.72 527.37 56928.98 88888.00 2003-03-27 13:34:08.227 086 15599.46 527.74 56928.00 88888.00 2003-03-27 13:34:09.227 086 15600.11 527.49 56927.88 88888.00 2003-03-27 13:34:10.227 086 15599.46 527.62 56928.12 88888.00 2003-03-27 13:34:11.227 086 15600.11 527.62 56927.63 88888.00 2003-03-27 13:34:12.227 086 15599.59 528.73 56928.00 88888.00 2003-03-27 13:34:13.227 086 15599.46 528.24 56928.24 88888.00 2003-03-27 13:34:14.227 086 15599.33 527.74 56928.98 88888.00 2003-03-27 13:34:15.227 086 15598.29 527.74 56928.24 88888.00 2003-03-27 13:34:16.227 086 15598.68 526.87 56928.73 88888.00 2003-03-27 13:34:17.227 086 15599.33 527.37 56928.24 88888.00 2003-03-27 13:34:18.227 086 15599.33 526.13 56928.61 88888.00 2003-03-27 13:34:19.227 086 15598.55 525.64 56928.24 88888.00 2003-03-27 13:34:20.227 086 15598.03 526.75 56928.86 88888.00 2003-03-27 13:34:21.227 086 15597.12 526.38 56928.49 88888.00 2003-03-27 13:34:22.227 086 15596.99 526.75 56928.12 88888.00 2003-03-27 13:34:23.227 086 15596.60 527.00 56928.37 88888.00 2003-03-27 13:34:24.227 086 15596.08 527.25 56928.49 88888.00 2003-03-27 13:34:25.227 086 15595.30 527.62 56928.49 88888.00 2003-03-27 13:34:26.227 086 15595.56 527.25 56928.49 88888.00 2003-03-27 13:34:27.227 086 15595.43 526.87 56928.37 88888.00 2003-03-27 13:34:28.227 086 15595.82 526.50 56928.49 88888.00 2003-03-27 13:34:29.227 086 15595.30 526.63 56928.98 88888.00 2003-03-27 13:34:30.227 086 15594.65 527.37 56928.37 88888.00 2003-03-27 13:34:31.227 086 15595.04 527.49 56928.37 88888.00 2003-03-27 13:34:32.227 086 15595.04 527.37 56928.37 88888.00 2003-03-27 13:34:33.227 086 15595.30 527.62 56928.12 88888.00 2003-03-27 13:34:34.227 086 15595.04 527.86 56928.61 88888.00 2003-03-27 13:34:35.227 086 15595.69 527.86 56928.61 88888.00 2003-03-27 13:34:36.227 086 15596.60 527.37 56928.49 88888.00 2003-03-27 13:34:37.227 086 15596.21 528.24 56928.61 88888.00 2003-03-27 13:34:38.227 086 15596.21 528.48 56928.37 88888.00 2003-03-27 13:34:39.227 086 15596.60 528.86 56928.73 88888.00 2003-03-27 13:34:40.227 086 15596.86 529.10 56927.88 88888.00 2003-03-27 13:34:41.227 086 15597.25 528.24 56928.12 88888.00 2003-03-27 13:34:42.227 086 15596.08 527.49 56928.37 88888.00 2003-03-27 13:34:43.227 086 15596.73 527.37 56928.12 88888.00 2003-03-27 13:34:44.227 086 15597.90 527.62 56929.46 88888.00 2003-03-27 13:34:45.227 086 15597.38 527.37 56928.98 88888.00 2003-03-27 13:34:46.227 086 15596.60 528.48 56929.59 88888.00 2003-03-27 13:34:47.227 086 15596.47 528.86 56929.10 88888.00 2003-03-27 13:34:48.227 086 15596.73 527.99 56928.73 88888.00 2003-03-27 13:34:49.227 086 15595.95 528.73 56929.10 88888.00 2003-03-27 13:34:50.227 086 15595.56 527.99 56930.20 88888.00 2003-03-27 13:34:51.227 086 15595.30 528.48 56928.73 88888.00 2003-03-27 13:34:52.227 086 15596.08 528.11 56929.22 88888.00 2003-03-27 13:34:53.227 086 15595.43 528.86 56929.59 88888.00 2003-03-27 13:34:54.227 086 15594.91 528.86 56929.46 88888.00 2003-03-27 13:34:55.227 086 15595.69 528.24 56930.32 88888.00 2003-03-27 13:34:56.227 086 15595.56 528.86 56930.32 88888.00 2003-03-27 13:34:57.227 086 15595.82 528.98 56930.32 88888.00 2003-03-27 13:34:58.227 086 15595.82 528.86 56929.71 88888.00 2003-03-27 13:34:59.227 086 15595.56 529.35 56930.57 88888.00 2003-03-27 13:35:00.227 086 15595.30 529.60 56931.30 88888.00 2003-03-27 13:35:01.227 086 15595.56 530.34 56930.93 88888.00 2003-03-27 13:35:02.227 086 15595.30 530.47 56931.42 88888.00 2003-03-27 13:35:03.227 086 15595.82 529.60 56931.42 88888.00 2003-03-27 13:35:04.227 086 15596.86 529.97 56931.91 88888.00 2003-03-27 13:35:05.227 086 15597.38 529.85 56932.89 88888.00 2003-03-27 13:35:06.227 086 15597.77 529.85 56932.64 88888.00 2003-03-27 13:35:07.227 086 15597.64 530.34 56932.89 88888.00 2003-03-27 13:35:08.227 086 15598.16 531.09 56933.62 88888.00 2003-03-27 13:35:09.227 086 15598.29 531.46 56934.11 88888.00 2003-03-27 13:35:10.227 086 15599.59 531.70 56933.75 88888.00 2003-03-27 13:35:11.227 086 15599.72 532.32 56934.48 88888.00 2003-03-27 13:35:12.227 086 15600.24 532.08 56934.36 88888.00 2003-03-27 13:35:13.227 086 15600.50 531.58 56934.48 88888.00 2003-03-27 13:35:14.227 086 15601.02 531.21 56934.60 88888.00 2003-03-27 13:35:15.227 086 15600.50 530.34 56935.70 88888.00 2003-03-27 13:35:16.227 086 15599.85 529.72 56935.82 88888.00 2003-03-27 13:35:17.227 086 15600.50 530.22 56935.82 88888.00 2003-03-27 13:35:18.227 086 15600.63 530.59 56936.43 88888.00 2003-03-27 13:35:19.227 086 15599.72 530.84 56936.43 88888.00 2003-03-27 13:35:20.227 086 15599.46 531.70 56936.07 88888.00 2003-03-27 13:35:21.227 086 15600.50 530.96 56936.43 88888.00 2003-03-27 13:35:22.227 086 15599.07 531.33 56936.93 88888.00 2003-03-27 13:35:23.227 086 15599.20 531.33 56937.41 88888.00 2003-03-27 13:35:24.227 086 15597.90 530.96 56937.05 88888.00 2003-03-27 13:35:25.227 086 15597.77 531.09 56936.93 88888.00 2003-03-27 13:35:26.227 086 15596.73 532.32 56937.29 88888.00 2003-03-27 13:35:27.227 086 15596.34 532.45 56937.66 88888.00 2003-03-27 13:35:28.227 086 15595.43 532.32 56937.05 88888.00 2003-03-27 13:35:29.227 086 15595.56 532.08 56937.05 88888.00 2003-03-27 13:35:30.227 086 15594.65 533.19 56936.56 88888.00 2003-03-27 13:35:31.227 086 15594.13 532.20 56936.68 88888.00 2003-03-27 13:35:32.227 086 15594.13 532.32 56936.56 88888.00 2003-03-27 13:35:33.227 086 15594.13 532.20 56936.68 88888.00 2003-03-27 13:35:34.227 086 15593.48 531.33 56936.43 88888.00 2003-03-27 13:35:35.227 086 15593.61 532.45 56936.07 88888.00 2003-03-27 13:35:36.227 086 15593.35 531.21 56936.07 88888.00 2003-03-27 13:35:37.227 086 15593.48 532.45 56936.19 88888.00 2003-03-27 13:35:38.227 086 15593.61 531.95 56935.95 88888.00 2003-03-27 13:35:39.227 086 15594.00 532.57 56936.19 88888.00 2003-03-27 13:35:40.227 086 15594.52 531.58 56936.19 88888.00 2003-03-27 13:35:41.227 086 15595.17 531.33 56936.19 88888.00 2003-03-27 13:35:42.227 086 15595.69 530.96 56935.58 88888.00 2003-03-27 13:35:43.227 086 15595.17 530.59 56936.07 88888.00 2003-03-27 13:35:44.227 086 15595.69 531.46 56935.82 88888.00 2003-03-27 13:35:45.227 086 15595.17 531.33 56935.70 88888.00 2003-03-27 13:35:46.227 086 15596.34 531.46 56935.70 88888.00 2003-03-27 13:35:47.227 086 15595.95 531.09 56935.70 88888.00 2003-03-27 13:35:48.227 086 15596.21 530.84 56935.82 88888.00 2003-03-27 13:35:49.227 086 15597.38 529.72 56935.82 88888.00 2003-03-27 13:35:50.227 086 15597.12 530.71 56935.70 88888.00 2003-03-27 13:35:51.227 086 15595.95 530.59 56936.19 88888.00 2003-03-27 13:35:52.227 086 15597.51 530.71 56935.82 88888.00 2003-03-27 13:35:53.227 086 15596.21 530.84 56936.19 88888.00 2003-03-27 13:35:54.227 086 15597.25 531.21 56935.58 88888.00 2003-03-27 13:35:55.227 086 15597.38 530.09 56935.95 88888.00 2003-03-27 13:35:56.227 086 15597.12 530.96 56935.70 88888.00 2003-03-27 13:35:57.227 086 15597.64 531.33 56935.58 88888.00 2003-03-27 13:35:58.227 086 15597.12 530.96 56935.70 88888.00 2003-03-27 13:35:59.227 086 15596.86 532.32 56935.82 88888.00 2003-03-27 13:36:00.227 086 15596.99 531.09 56935.82 88888.00 2003-03-27 13:36:01.227 086 15596.99 531.33 56935.58 88888.00 2003-03-27 13:36:02.227 086 15597.12 529.85 56934.60 88888.00 2003-03-27 13:36:03.227 086 15596.47 529.60 56935.09 88888.00 2003-03-27 13:36:04.227 086 15595.82 529.10 56935.58 88888.00 2003-03-27 13:36:05.227 086 15595.95 528.36 56936.07 88888.00 2003-03-27 13:36:06.227 086 15595.30 527.62 56935.09 88888.00 2003-03-27 13:36:07.227 086 15595.56 527.37 56934.85 88888.00 2003-03-27 13:36:08.227 086 15595.69 527.00 56935.21 88888.00 2003-03-27 13:36:09.227 086 15595.69 527.62 56935.09 88888.00 2003-03-27 13:36:10.227 086 15594.65 527.62 56934.72 88888.00 2003-03-27 13:36:11.227 086 15595.04 528.48 56935.34 88888.00 2003-03-27 13:36:12.227 086 15594.26 527.62 56934.60 88888.00 2003-03-27 13:36:13.227 086 15594.78 527.25 56934.60 88888.00 2003-03-27 13:36:14.227 086 15594.52 527.25 56934.72 88888.00 2003-03-27 13:36:15.227 086 15594.52 527.99 56933.99 88888.00 2003-03-27 13:36:16.227 086 15594.65 528.11 56934.60 88888.00 2003-03-27 13:36:17.227 086 15594.39 528.61 56934.85 88888.00 2003-03-27 13:36:18.227 086 15594.65 528.73 56934.36 88888.00 2003-03-27 13:36:19.227 086 15594.13 528.36 56934.23 88888.00 2003-03-27 13:36:20.227 086 15594.13 529.23 56933.87 88888.00 2003-03-27 13:36:21.227 086 15594.13 529.85 56933.75 88888.00 2003-03-27 13:36:22.227 086 15593.74 531.09 56933.62 88888.00 2003-03-27 13:36:23.227 086 15593.35 530.96 56933.75 88888.00 2003-03-27 13:36:24.227 086 15592.96 531.21 56934.11 88888.00 2003-03-27 13:36:25.227 086 15592.32 532.08 56933.62 88888.00 2003-03-27 13:36:26.227 086 15592.32 532.08 56933.01 88888.00 2003-03-27 13:36:27.227 086 15591.80 531.70 56933.99 88888.00 2003-03-27 13:36:28.227 086 15592.06 531.70 56933.13 88888.00 2003-03-27 13:36:29.227 086 15592.06 532.20 56933.13 88888.00 2003-03-27 13:36:30.227 086 15592.06 531.83 56934.23 88888.00 2003-03-27 13:36:31.227 086 15592.71 532.45 56933.13 88888.00 2003-03-27 13:36:32.227 086 15592.32 532.20 56933.50 88888.00 2003-03-27 13:36:33.227 086 15592.58 531.83 56933.62 88888.00 2003-03-27 13:36:34.227 086 15592.71 532.82 56932.77 88888.00 2003-03-27 13:36:35.227 086 15593.09 532.57 56932.77 88888.00 2003-03-27 13:36:36.227 086 15593.09 532.82 56931.79 88888.00 2003-03-27 13:36:37.227 086 15592.71 532.32 56932.77 88888.00 2003-03-27 13:36:38.227 086 15592.32 532.45 56932.28 88888.00 2003-03-27 13:36:39.227 086 15593.48 531.95 56932.28 88888.00 2003-03-27 13:36:40.227 086 15593.09 532.57 56932.04 88888.00 2003-03-27 13:36:41.227 086 15592.32 532.57 56932.40 88888.00 2003-03-27 13:36:42.227 086 15592.58 531.95 56932.52 88888.00 2003-03-27 13:36:43.227 086 15592.19 532.57 56932.89 88888.00 2003-03-27 13:36:44.227 086 15591.80 532.20 56932.64 88888.00 2003-03-27 13:36:45.227 086 15592.19 532.94 56932.77 88888.00 2003-03-27 13:36:46.227 086 15593.22 532.82 56932.40 88888.00 2003-03-27 13:36:47.227 086 15592.96 533.19 56932.04 88888.00 2003-03-27 13:36:48.227 086 15593.74 533.93 56932.04 88888.00 2003-03-27 13:36:49.227 086 15594.26 533.81 56932.52 88888.00 2003-03-27 13:36:50.227 086 15595.30 533.69 56932.89 88888.00 2003-03-27 13:36:51.227 086 15595.95 532.70 56932.77 88888.00 2003-03-27 13:36:52.227 086 15596.47 532.57 56931.79 88888.00 2003-03-27 13:36:53.227 086 15597.12 532.70 56933.01 88888.00 2003-03-27 13:36:54.227 086 15596.86 532.32 56932.77 88888.00 2003-03-27 13:36:55.227 086 15598.42 532.94 56932.40 88888.00 2003-03-27 13:36:56.227 086 15598.16 533.81 56932.89 88888.00 2003-03-27 13:36:57.227 086 15599.20 533.44 56932.28 88888.00 2003-03-27 13:36:58.227 086 15598.94 533.44 56932.77 88888.00 2003-03-27 13:36:59.227 086 15599.72 534.18 56932.40 88888.00 2003-03-27 13:37:00.227 086 15599.33 534.18 56931.91 88888.00 2003-03-27 13:37:01.227 086 15599.85 534.80 56931.54 88888.00 2003-03-27 13:37:02.227 086 15599.85 535.54 56931.91 88888.00 2003-03-27 13:37:03.227 086 15599.85 535.92 56932.28 88888.00 2003-03-27 13:37:04.227 086 15599.98 536.16 56931.18 88888.00 2003-03-27 13:37:05.227 086 15599.85 535.92 56931.30 88888.00 2003-03-27 13:37:06.227 086 15599.72 536.53 56931.67 88888.00 2003-03-27 13:37:07.227 086 15600.24 536.53 56931.54 88888.00 2003-03-27 13:37:08.227 086 15599.85 536.41 56931.18 88888.00 2003-03-27 13:37:09.227 086 15600.11 536.16 56931.91 88888.00 2003-03-27 13:37:10.227 086 15600.37 536.04 56931.18 88888.00 2003-03-27 13:37:11.227 086 15600.63 536.66 56930.93 88888.00 2003-03-27 13:37:12.227 086 15599.98 536.04 56931.18 88888.00 2003-03-27 13:37:13.227 086 15600.37 535.79 56931.42 88888.00 2003-03-27 13:37:14.227 086 15600.76 535.67 56930.81 88888.00 2003-03-27 13:37:15.227 086 15600.11 535.92 56930.81 88888.00 2003-03-27 13:37:16.227 086 15600.37 535.54 56930.93 88888.00 2003-03-27 13:37:17.227 086 15600.76 534.68 56930.08 88888.00 2003-03-27 13:37:18.227 086 15599.85 535.54 56930.81 88888.00 2003-03-27 13:37:19.227 086 15599.98 535.92 56930.45 88888.00 2003-03-27 13:37:20.227 086 15599.85 536.29 56930.81 88888.00 2003-03-27 13:37:21.227 086 15600.24 536.29 56930.57 88888.00 2003-03-27 13:37:22.227 086 15599.85 536.29 56930.20 88888.00 2003-03-27 13:37:23.227 086 15600.76 536.66 56929.83 88888.00 2003-03-27 13:37:24.227 086 15600.63 537.15 56930.32 88888.00 2003-03-27 13:37:25.227 086 15601.02 537.28 56930.45 88888.00 2003-03-27 13:37:26.227 086 15600.63 538.02 56930.20 88888.00 2003-03-27 13:37:27.227 086 15600.89 539.01 56929.59 88888.00 2003-03-27 13:37:28.227 086 15600.63 539.63 56930.20 88888.00 2003-03-27 13:37:29.227 086 15600.76 539.88 56930.57 88888.00 2003-03-27 13:37:30.227 086 15601.28 540.25 56929.83 88888.00 2003-03-27 13:37:31.227 086 15601.54 540.00 56930.69 88888.00 2003-03-27 13:37:32.227 086 15602.32 539.01 56930.45 88888.00 2003-03-27 13:37:33.227 086 15602.32 539.14 56930.32 88888.00 2003-03-27 13:37:34.227 086 15602.32 539.01 56930.93 88888.00 2003-03-27 13:37:35.227 086 15602.06 538.52 56930.20 88888.00 2003-03-27 13:37:36.227 086 15601.54 539.26 56930.81 88888.00 2003-03-27 13:37:37.227 086 15601.93 538.52 56930.45 88888.00 2003-03-27 13:37:38.227 086 15601.93 539.14 56930.93 88888.00 2003-03-27 13:37:39.227 086 15602.06 540.62 56931.05 88888.00 2003-03-27 13:37:40.227 086 15602.32 540.75 56931.67 88888.00 2003-03-27 13:37:41.227 086 15602.97 539.51 56931.05 88888.00 2003-03-27 13:37:42.227 086 15603.62 540.87 56931.42 88888.00 2003-03-27 13:37:43.227 086 15603.10 540.37 56931.79 88888.00 2003-03-27 13:37:44.227 086 15602.84 540.87 56930.93 88888.00 2003-03-27 13:37:45.227 086 15603.10 541.24 56931.67 88888.00 2003-03-27 13:37:46.227 086 15602.97 541.86 56931.54 88888.00 2003-03-27 13:37:47.227 086 15602.97 541.74 56932.04 88888.00 2003-03-27 13:37:48.227 086 15602.58 542.36 56932.16 88888.00 2003-03-27 13:37:49.227 086 15603.10 541.61 56932.40 88888.00 2003-03-27 13:37:50.227 086 15603.49 541.98 56932.40 88888.00 2003-03-27 13:37:51.227 086 15602.45 542.23 56932.04 88888.00 2003-03-27 13:37:52.227 086 15602.84 541.74 56932.28 88888.00 2003-03-27 13:37:53.227 086 15602.97 541.61 56932.28 88888.00 2003-03-27 13:37:54.227 086 15603.62 541.61 56932.52 88888.00 2003-03-27 13:37:55.227 086 15603.23 540.50 56932.16 88888.00 2003-03-27 13:37:56.227 086 15603.62 541.86 56932.40 88888.00 2003-03-27 13:37:57.227 086 15602.97 541.61 56933.01 88888.00 2003-03-27 13:37:58.227 086 15602.71 540.87 56932.52 88888.00 2003-03-27 13:37:59.227 086 15603.88 541.86 56933.13 88888.00 2003-03-27 13:38:00.227 086 15604.01 541.36 56933.38 88888.00 2003-03-27 13:38:01.227 086 15605.05 541.36 56932.89 88888.00 2003-03-27 13:38:02.227 086 15605.96 541.49 56933.13 88888.00 2003-03-27 13:38:03.227 086 15606.48 541.98 56932.89 88888.00 2003-03-27 13:38:04.227 086 15607.91 541.24 56933.01 88888.00 2003-03-27 13:38:05.227 086 15607.91 540.99 56933.26 88888.00 2003-03-27 13:38:06.227 086 15608.43 541.12 56933.50 88888.00 2003-03-27 13:38:07.227 086 15607.78 540.99 56933.50 88888.00 2003-03-27 13:38:08.227 086 15607.78 541.12 56932.77 88888.00 2003-03-27 13:38:09.227 086 15607.65 540.99 56933.75 88888.00 2003-03-27 13:38:10.227 086 15607.91 541.12 56933.26 88888.00 2003-03-27 13:38:11.227 086 15607.13 541.36 56933.01 88888.00 2003-03-27 13:38:12.227 086 15606.61 541.36 56933.01 88888.00 2003-03-27 13:38:13.227 086 15607.39 540.87 56933.75 88888.00 2003-03-27 13:38:14.227 086 15606.74 540.75 56933.62 88888.00 2003-03-27 13:38:15.227 086 15605.83 541.12 56934.48 88888.00 2003-03-27 13:38:16.227 086 15606.09 540.00 56934.11 88888.00 2003-03-27 13:38:17.227 086 15605.83 540.37 56933.01 88888.00 2003-03-27 13:38:18.227 086 15605.70 540.62 56933.75 88888.00 2003-03-27 13:38:19.227 086 15605.83 539.88 56933.87 88888.00 2003-03-27 13:38:20.227 086 15605.96 539.14 56933.38 88888.00 2003-03-27 13:38:21.227 086 15605.83 539.14 56933.99 88888.00 2003-03-27 13:38:22.227 086 15605.31 539.38 56932.89 88888.00 2003-03-27 13:38:23.227 086 15604.92 538.64 56932.89 88888.00 2003-03-27 13:38:24.227 086 15604.66 539.14 56932.28 88888.00 2003-03-27 13:38:25.227 086 15603.49 538.89 56932.89 88888.00 2003-03-27 13:38:26.227 086 15603.62 539.01 56932.40 88888.00 2003-03-27 13:38:27.227 086 15604.01 539.63 56932.16 88888.00 2003-03-27 13:38:28.227 086 15604.53 539.51 56932.16 88888.00 2003-03-27 13:38:29.227 086 15604.53 539.01 56932.28 88888.00 2003-03-27 13:38:30.227 086 15604.79 539.51 56931.91 88888.00 2003-03-27 13:38:31.227 086 15605.44 539.75 56931.05 88888.00 2003-03-27 13:38:32.227 086 15603.75 540.00 56931.42 88888.00 2003-03-27 13:38:33.227 086 15604.66 540.13 56931.42 88888.00 2003-03-27 13:38:34.227 086 15604.01 540.25 56930.81 88888.00 2003-03-27 13:38:35.227 086 15605.05 539.26 56930.93 88888.00 2003-03-27 13:38:36.227 086 15604.14 540.62 56930.20 88888.00 2003-03-27 13:38:37.227 086 15605.57 539.88 56929.46 88888.00 2003-03-27 13:38:38.227 086 15605.70 540.25 56930.32 88888.00 2003-03-27 13:38:39.227 086 15606.09 539.88 56930.57 88888.00 2003-03-27 13:38:40.227 086 15607.39 540.25 56930.57 88888.00 2003-03-27 13:38:41.227 086 15606.87 540.00 56930.45 88888.00 2003-03-27 13:38:42.227 086 15607.65 540.37 56929.59 88888.00 2003-03-27 13:38:43.227 086 15606.87 540.25 56929.46 88888.00 2003-03-27 13:38:44.227 086 15606.87 540.13 56929.71 88888.00 2003-03-27 13:38:45.227 086 15606.09 539.75 56929.22 88888.00 2003-03-27 13:38:46.227 086 15605.83 539.14 56930.08 88888.00 2003-03-27 13:38:47.227 086 15605.31 537.77 56929.10 88888.00 2003-03-27 13:38:48.227 086 15604.66 538.14 56929.34 88888.00 2003-03-27 13:38:49.227 086 15604.14 537.40 56930.45 88888.00 2003-03-27 13:38:50.227 086 15603.75 537.28 56928.61 88888.00 2003-03-27 13:38:51.227 086 15602.19 537.03 56929.83 88888.00 2003-03-27 13:38:52.227 086 15602.19 537.03 56928.98 88888.00 2003-03-27 13:38:53.227 086 15602.06 536.16 56928.86 88888.00 2003-03-27 13:38:54.227 086 15601.93 536.53 56928.61 88888.00 2003-03-27 13:38:55.227 086 15600.76 536.16 56928.98 88888.00 2003-03-27 13:38:56.227 086 15599.46 536.04 56928.49 88888.00 2003-03-27 13:38:57.227 086 15599.72 534.55 56928.12 88888.00 2003-03-27 13:38:58.227 086 15599.46 535.42 56928.00 88888.00 2003-03-27 13:38:59.227 086 15598.42 534.68 56927.27 88888.00 2003-03-27 13:39:00.227 086 15597.90 535.05 56926.65 88888.00 2003-03-27 13:39:01.227 086 15597.64 534.68 56926.90 88888.00 2003-03-27 13:39:02.227 086 15598.03 534.18 56927.27 88888.00 2003-03-27 13:39:03.227 086 15597.77 534.92 56926.78 88888.00 2003-03-27 13:39:04.227 086 15596.86 534.92 56926.16 88888.00 2003-03-27 13:39:05.227 086 15597.12 534.80 56926.16 88888.00 2003-03-27 13:39:06.227 086 15596.86 533.44 56925.92 88888.00 2003-03-27 13:39:07.227 086 15596.99 533.81 56925.31 88888.00 2003-03-27 13:39:08.227 086 15596.99 532.70 56925.55 88888.00 2003-03-27 13:39:09.227 086 15597.25 533.19 56924.82 88888.00 2003-03-27 13:39:10.227 086 15597.38 533.93 56924.57 88888.00 2003-03-27 13:39:11.227 086 15597.90 533.44 56925.19 88888.00 2003-03-27 13:39:12.227 086 15597.90 533.44 56924.57 88888.00 2003-03-27 13:39:13.227 086 15598.42 533.56 56924.33 88888.00 2003-03-27 13:39:14.227 086 15599.59 533.44 56924.70 88888.00 2003-03-27 13:39:15.227 086 15599.98 533.19 56924.57 88888.00 2003-03-27 13:39:16.227 086 15599.46 532.82 56924.57 88888.00 2003-03-27 13:39:17.227 086 15599.85 532.57 56924.57 88888.00 2003-03-27 13:39:18.227 086 15601.54 531.70 56924.82 88888.00 2003-03-27 13:39:19.227 086 15600.89 531.70 56924.45 88888.00 2003-03-27 13:39:20.227 086 15601.02 531.21 56924.82 88888.00 2003-03-27 13:39:21.227 086 15602.58 531.33 56924.09 88888.00 2003-03-27 13:39:22.227 086 15602.84 531.70 56924.94 88888.00 2003-03-27 13:39:23.227 086 15601.93 530.84 56925.31 88888.00 2003-03-27 13:39:24.227 086 15602.84 530.71 56925.55 88888.00 2003-03-27 13:39:25.227 086 15602.71 530.47 56926.16 88888.00 2003-03-27 13:39:26.227 086 15603.10 529.60 56925.68 88888.00 2003-03-27 13:39:27.227 086 15602.84 529.97 56926.65 88888.00 2003-03-27 13:39:28.227 086 15602.84 530.09 56925.80 88888.00 2003-03-27 13:39:29.227 086 15602.97 529.23 56926.04 88888.00 2003-03-27 13:39:30.227 086 15602.45 529.72 56926.29 88888.00 2003-03-27 13:39:31.227 086 15602.19 529.48 56926.41 88888.00 2003-03-27 13:39:32.227 086 15601.54 529.85 56926.16 88888.00 2003-03-27 13:39:33.227 086 15601.80 529.97 56926.65 88888.00 2003-03-27 13:39:34.227 086 15602.45 530.71 56926.41 88888.00 2003-03-27 13:39:35.227 086 15602.19 531.83 56926.16 88888.00 2003-03-27 13:39:37.227 086 15602.97 532.20 56927.02 88888.00 2003-03-27 13:39:38.227 086 15602.97 532.45 56926.16 88888.00 2003-03-27 13:39:39.227 086 15603.49 532.08 56926.29 88888.00 2003-03-27 13:39:40.227 086 15603.62 532.70 56926.16 88888.00 2003-03-27 13:39:41.227 086 15603.49 531.83 56926.90 88888.00 2003-03-27 13:39:42.227 086 15603.88 532.08 56926.90 88888.00 2003-03-27 13:39:43.227 086 15604.53 532.57 56927.39 88888.00 2003-03-27 13:39:44.227 086 15604.14 532.82 56927.27 88888.00 2003-03-27 13:39:45.227 086 15605.70 531.95 56927.02 88888.00 2003-03-27 13:39:46.227 086 15606.87 532.45 56927.63 88888.00 2003-03-27 13:39:47.227 086 15607.65 531.70 56927.39 88888.00 2003-03-27 13:39:48.227 086 15607.52 532.08 56927.27 88888.00 2003-03-27 13:39:49.227 086 15608.30 532.20 56927.88 88888.00 2003-03-27 13:39:50.227 086 15609.34 532.45 56928.00 88888.00 2003-03-27 13:39:51.227 086 15609.99 532.45 56928.61 88888.00 2003-03-27 13:39:52.227 086 15610.12 531.46 56928.24 88888.00 2003-03-27 13:39:53.227 086 15610.50 532.20 56928.37 88888.00 2003-03-27 13:39:54.227 086 15611.03 532.08 56928.86 88888.00 2003-03-27 13:39:55.227 086 15611.16 531.58 56928.98 88888.00 2003-03-27 13:39:56.227 086 15611.03 531.33 56929.10 88888.00 2003-03-27 13:39:57.227 086 15609.86 531.09 56928.73 88888.00 2003-03-27 13:39:58.227 086 15610.25 530.71 56929.96 88888.00 2003-03-27 13:39:59.227 086 15610.76 530.84 56929.71 88888.00 2003-03-27 13:40:00.227 086 15610.38 530.59 56930.57 88888.00 2003-03-27 13:40:01.227 086 15609.99 531.33 56930.20 88888.00 2003-03-27 13:40:02.227 086 15610.38 531.46 56930.69 88888.00 2003-03-27 13:40:03.227 086 15611.54 531.83 56930.93 88888.00 2003-03-27 13:40:04.227 086 15610.38 531.70 56931.18 88888.00 2003-03-27 13:40:05.227 086 15610.38 531.33 56931.30 88888.00 2003-03-27 13:40:06.227 086 15610.38 531.58 56931.54 88888.00 2003-03-27 13:40:07.227 086 15610.89 532.20 56931.54 88888.00 2003-03-27 13:40:08.227 086 15610.38 531.83 56931.67 88888.00 2003-03-27 13:40:09.227 086 15611.03 531.21 56931.79 88888.00 2003-03-27 13:40:10.227 086 15610.63 531.95 56932.04 88888.00 2003-03-27 13:40:11.227 086 15610.89 531.70 56931.91 88888.00 2003-03-27 13:40:12.227 086 15610.63 532.32 56931.79 88888.00 2003-03-27 13:40:13.227 086 15610.50 532.45 56932.89 88888.00 2003-03-27 13:40:14.227 086 15610.50 531.70 56932.77 88888.00 2003-03-27 13:40:15.227 086 15610.12 533.07 56933.38 88888.00 2003-03-27 13:40:16.227 086 15610.25 533.07 56933.50 88888.00 2003-03-27 13:40:17.227 086 15610.50 534.06 56933.62 88888.00 2003-03-27 13:40:18.227 086 15610.50 533.44 56933.26 88888.00 2003-03-27 13:40:19.227 086 15610.89 533.07 56933.99 88888.00 2003-03-27 13:40:20.227 086 15610.76 533.07 56933.87 88888.00 2003-03-27 13:40:21.227 086 15611.80 533.44 56934.48 88888.00 2003-03-27 13:40:22.227 086 15612.06 533.19 56934.72 88888.00 2003-03-27 13:40:23.227 086 15612.06 533.07 56934.85 88888.00 2003-03-27 13:40:24.227 086 15612.71 533.19 56935.46 88888.00 2003-03-27 13:40:25.227 086 15613.88 533.69 56935.09 88888.00 2003-03-27 13:40:26.227 086 15614.14 533.56 56935.70 88888.00 2003-03-27 13:40:27.227 086 15614.40 533.44 56935.95 88888.00 2003-03-27 13:40:28.227 086 15614.66 534.18 56936.43 88888.00 2003-03-27 13:40:29.227 086 15614.27 533.31 56936.43 88888.00 2003-03-27 13:40:30.227 086 15615.57 533.93 56937.54 88888.00 2003-03-27 13:40:31.227 086 15615.31 533.81 56936.56 88888.00 2003-03-27 13:40:32.227 086 15614.92 534.43 56937.41 88888.00 2003-03-27 13:40:33.227 086 15615.18 533.44 56938.27 88888.00 2003-03-27 13:40:34.227 086 15615.44 534.06 56937.41 88888.00 2003-03-27 13:40:35.227 086 15615.05 533.31 56938.27 88888.00 2003-03-27 13:40:36.227 086 15615.18 534.06 56938.64 88888.00 2003-03-27 13:40:37.227 086 15615.05 533.93 56938.64 88888.00 2003-03-27 13:40:38.227 086 15615.18 533.44 56938.02 88888.00 2003-03-27 13:40:39.227 086 15614.79 533.44 56938.52 88888.00 2003-03-27 13:40:40.227 086 15614.40 533.44 56938.52 88888.00 2003-03-27 13:40:41.227 086 15614.53 532.57 56938.88 88888.00 2003-03-27 13:40:42.227 086 15614.40 532.70 56938.52 88888.00 2003-03-27 13:40:43.227 086 15614.79 532.57 56938.76 88888.00 2003-03-27 13:40:44.227 086 15614.27 532.82 56939.12 88888.00 2003-03-27 13:40:45.227 086 15614.40 533.69 56938.52 88888.00 2003-03-27 13:40:46.227 086 15614.01 533.56 56938.39 88888.00 2003-03-27 13:40:47.227 086 15613.10 533.19 56939.12 88888.00 2003-03-27 13:40:48.227 086 15613.62 533.31 56938.39 88888.00 2003-03-27 13:40:49.227 086 15613.10 531.46 56938.88 88888.00 2003-03-27 13:40:50.227 086 15612.97 531.58 56938.88 88888.00 2003-03-27 13:40:51.227 086 15612.97 531.21 56938.39 88888.00 2003-03-27 13:40:52.227 086 15611.93 531.95 56938.39 88888.00 2003-03-27 13:40:53.227 086 15612.19 532.08 56938.64 88888.00 2003-03-27 13:40:54.227 086 15612.45 532.08 56937.54 88888.00 2003-03-27 13:40:55.227 086 15612.58 531.70 56938.27 88888.00 2003-03-27 13:40:56.227 086 15611.93 532.70 56938.02 88888.00 2003-03-27 13:40:57.227 086 15612.32 532.57 56938.15 88888.00 2003-03-27 13:40:58.227 086 15612.71 531.95 56938.27 88888.00 2003-03-27 13:40:59.227 086 15612.45 533.81 56937.66 88888.00 2003-03-27 13:41:00.227 086 15612.45 534.55 56937.66 88888.00 2003-03-27 13:41:01.227 086 15613.10 534.43 56938.15 88888.00 2003-03-27 13:41:02.227 086 15612.19 533.93 56937.78 88888.00 2003-03-27 13:41:03.227 086 15612.58 533.19 56938.52 88888.00 2003-03-27 13:41:04.227 086 15612.32 533.07 56938.27 88888.00 2003-03-27 13:41:05.227 086 15612.19 532.94 56937.90 88888.00 2003-03-27 13:41:06.227 086 15612.71 532.32 56938.76 88888.00 2003-03-27 13:41:07.227 086 15612.45 531.95 56938.39 88888.00 2003-03-27 13:41:08.227 086 15612.45 531.70 56938.76 88888.00 2003-03-27 13:41:09.227 086 15612.58 532.45 56938.27 88888.00 2003-03-27 13:41:10.227 086 15612.71 533.19 56937.90 88888.00 2003-03-27 13:41:11.227 086 15613.10 532.08 56938.27 88888.00 2003-03-27 13:41:12.227 086 15612.97 532.08 56938.27 88888.00 2003-03-27 13:41:13.227 086 15612.84 532.82 56938.27 88888.00 2003-03-27 13:41:14.227 086 15612.84 531.95 56937.17 88888.00 2003-03-27 13:41:15.227 086 15613.23 531.95 56938.02 88888.00 2003-03-27 13:41:16.227 086 15613.36 532.45 56938.27 88888.00 2003-03-27 13:41:17.227 086 15613.62 532.08 56937.41 88888.00 2003-03-27 13:41:18.227 086 15613.62 532.45 56938.39 88888.00 2003-03-27 13:41:19.227 086 15614.14 532.32 56937.66 88888.00 2003-03-27 13:41:20.227 086 15614.40 532.08 56937.66 88888.00 2003-03-27 13:41:21.227 086 15614.79 531.46 56937.66 88888.00 2003-03-27 13:41:22.227 086 15614.14 531.70 56937.29 88888.00 2003-03-27 13:41:23.227 086 15614.27 531.21 56937.66 88888.00 2003-03-27 13:41:24.227 086 15614.01 532.20 56937.41 88888.00 2003-03-27 13:41:25.227 086 15613.88 531.70 56936.80 88888.00 2003-03-27 13:41:26.227 086 15614.92 531.70 56937.29 88888.00 2003-03-27 13:41:27.227 086 15613.88 531.58 56936.93 88888.00 2003-03-27 13:41:28.227 086 15613.36 531.95 56937.05 88888.00 2003-03-27 13:41:29.227 086 15613.75 532.45 56937.17 88888.00 2003-03-27 13:41:30.227 086 15613.23 533.07 56936.80 88888.00 2003-03-27 13:41:31.227 086 15612.06 533.07 56937.05 88888.00 2003-03-27 13:41:32.227 086 15612.71 533.93 56937.05 88888.00 2003-03-27 13:41:33.227 086 15612.45 533.07 56937.41 88888.00 2003-03-27 13:41:34.227 086 15612.45 534.18 56937.17 88888.00 2003-03-27 13:41:35.227 086 15612.58 533.93 56936.68 88888.00 2003-03-27 13:41:37.227 086 15612.84 534.92 56936.56 88888.00 2003-03-27 13:41:38.227 086 15613.49 535.17 56935.82 88888.00 2003-03-27 13:41:39.227 086 15613.49 535.54 56936.43 88888.00 2003-03-27 13:41:40.227 086 15613.49 534.55 56935.82 88888.00 2003-03-27 13:41:41.227 086 15614.01 535.30 56936.43 88888.00 2003-03-27 13:41:42.227 086 15614.27 535.17 56936.93 88888.00 2003-03-27 13:41:43.227 086 15613.62 534.92 56936.56 88888.00 2003-03-27 13:41:44.227 086 15613.88 534.92 56936.68 88888.00 2003-03-27 13:41:45.227 086 15614.53 534.68 56936.80 88888.00 2003-03-27 13:41:46.227 086 15615.05 534.43 56936.93 88888.00 2003-03-27 13:41:47.227 086 15614.66 534.18 56936.07 88888.00 2003-03-27 13:41:48.227 086 15615.44 533.81 56936.31 88888.00 2003-03-27 13:41:49.227 086 15615.57 533.31 56935.95 88888.00 2003-03-27 13:41:50.227 086 15615.31 534.55 56935.58 88888.00 2003-03-27 13:41:51.227 086 15615.18 534.06 56935.58 88888.00 2003-03-27 13:41:52.227 086 15615.57 533.56 56935.21 88888.00 2003-03-27 13:41:53.227 086 15615.83 533.93 56935.09 88888.00 2003-03-27 13:41:54.227 086 15615.96 534.06 56935.70 88888.00 2003-03-27 13:41:55.227 086 15616.87 534.80 56935.34 88888.00 2003-03-27 13:41:56.227 086 15615.44 535.42 56934.60 88888.00 2003-03-27 13:41:57.227 086 15615.96 534.92 56935.82 88888.00 2003-03-27 13:41:58.227 086 15616.35 534.80 56934.72 88888.00 2003-03-27 13:41:59.227 086 15615.83 534.92 56934.72 88888.00 2003-03-27 13:42:00.227 086 15615.57 534.92 56934.72 88888.00 2003-03-27 13:42:01.227 086 15615.18 535.30 56934.60 88888.00 2003-03-27 13:42:02.227 086 15614.40 534.92 56935.09 88888.00 2003-03-27 13:42:03.227 086 15614.66 534.43 56934.97 88888.00 2003-03-27 13:42:04.227 086 15614.79 534.43 56934.72 88888.00 2003-03-27 13:42:05.227 086 15615.31 533.81 56933.87 88888.00 2003-03-27 13:42:06.227 086 15615.05 533.07 56934.72 88888.00 2003-03-27 13:42:07.227 086 15615.05 533.69 56933.99 88888.00 2003-03-27 13:42:08.227 086 15614.79 533.56 56933.62 88888.00 2003-03-27 13:42:09.227 086 15614.27 533.93 56933.62 88888.00 2003-03-27 13:42:10.227 086 15614.14 534.31 56932.64 88888.00 2003-03-27 13:42:11.227 086 15614.53 534.18 56933.13 88888.00 2003-03-27 13:42:12.227 086 15614.14 534.68 56933.38 88888.00 2003-03-27 13:42:13.227 086 15613.75 534.80 56933.13 88888.00 2003-03-27 13:42:14.227 086 15614.01 534.18 56932.77 88888.00 2003-03-27 13:42:15.227 086 15612.97 534.31 56932.64 88888.00 2003-03-27 13:42:16.227 086 15613.36 533.93 56932.40 88888.00 2003-03-27 13:42:17.227 086 15613.75 534.43 56932.04 88888.00 2003-03-27 13:42:18.227 086 15613.23 534.55 56932.16 88888.00 2003-03-27 13:42:19.227 086 15613.36 534.92 56932.52 88888.00 2003-03-27 13:42:20.227 086 15612.58 535.67 56931.91 88888.00 2003-03-27 13:42:21.227 086 15612.97 535.67 56931.67 88888.00 2003-03-27 13:42:22.227 086 15613.49 534.43 56931.67 88888.00 2003-03-27 13:42:23.227 086 15612.45 535.30 56931.30 88888.00 2003-03-27 13:42:24.227 086 15612.06 534.92 56931.05 88888.00 2003-03-27 13:42:25.227 086 15612.19 535.05 56930.45 88888.00 2003-03-27 13:42:26.227 086 15611.80 535.17 56931.18 88888.00 2003-03-27 13:42:27.227 086 15611.67 534.80 56929.83 88888.00 2003-03-27 13:42:28.227 086 15611.67 535.17 56930.08 88888.00 2003-03-27 13:42:29.227 086 15612.06 534.18 56929.96 88888.00 2003-03-27 13:42:30.227 086 15611.67 534.18 56929.71 88888.00 2003-03-27 13:42:31.227 086 15611.29 534.92 56929.46 88888.00 2003-03-27 13:42:32.227 086 15611.67 534.43 56928.86 88888.00 2003-03-27 13:42:33.227 086 15611.54 534.43 56928.86 88888.00 2003-03-27 13:42:34.227 086 15611.80 534.68 56928.61 88888.00 2003-03-27 13:42:35.227 086 15611.67 534.31 56928.24 88888.00 2003-03-27 13:42:36.227 086 15610.76 535.05 56928.37 88888.00 2003-03-27 13:42:37.227 086 15611.42 535.79 56928.37 88888.00 2003-03-27 13:42:38.227 086 15611.03 535.17 56927.63 88888.00 2003-03-27 13:42:39.227 086 15610.89 536.29 56927.14 88888.00 2003-03-27 13:42:40.227 086 15609.86 536.04 56927.02 88888.00 2003-03-27 13:42:41.227 086 15611.29 535.17 56927.02 88888.00 2003-03-27 13:42:42.227 086 15611.29 534.92 56927.02 88888.00 2003-03-27 13:42:43.227 086 15610.76 535.67 56926.90 88888.00 2003-03-27 13:42:44.227 086 15610.12 535.79 56926.78 88888.00 2003-03-27 13:42:45.227 086 15610.76 535.79 56926.65 88888.00 2003-03-27 13:42:46.227 086 15610.89 535.67 56926.53 88888.00 2003-03-27 13:42:47.227 086 15609.86 535.54 56925.80 88888.00 2003-03-27 13:42:48.227 086 15609.34 534.68 56926.16 88888.00 2003-03-27 13:42:49.227 086 15609.47 534.92 56925.68 88888.00 2003-03-27 13:42:50.227 086 15608.43 535.30 56925.92 88888.00 2003-03-27 13:42:51.227 086 15608.95 534.06 56925.80 88888.00 2003-03-27 13:42:52.227 086 15607.91 534.06 56925.92 88888.00 2003-03-27 13:42:53.227 086 15607.91 534.18 56925.31 88888.00 2003-03-27 13:42:54.227 086 15607.52 533.93 56925.43 88888.00 2003-03-27 13:42:55.227 086 15607.00 534.68 56925.19 88888.00 2003-03-27 13:42:56.227 086 15607.26 535.17 56925.19 88888.00 2003-03-27 13:42:57.227 086 15607.13 535.42 56925.07 88888.00 2003-03-27 13:42:58.227 086 15606.09 535.42 56924.82 88888.00 2003-03-27 13:42:59.227 086 15606.35 534.68 56924.94 88888.00 2003-03-27 13:43:00.227 086 15605.70 535.05 56924.33 88888.00 2003-03-27 13:43:01.227 086 15605.44 534.68 56924.70 88888.00 2003-03-27 13:43:02.227 086 15605.31 534.68 56924.33 88888.00 2003-03-27 13:43:03.227 086 15604.66 534.31 56924.33 88888.00 2003-03-27 13:43:04.227 086 15604.01 534.43 56923.84 88888.00 2003-03-27 13:43:05.227 086 15603.75 534.06 56923.72 88888.00 2003-03-27 13:43:06.227 086 15603.23 533.56 56923.72 88888.00 2003-03-27 13:43:07.227 086 15602.32 532.32 56923.96 88888.00 2003-03-27 13:43:08.227 086 15601.67 531.83 56923.84 88888.00 2003-03-27 13:43:09.227 086 15600.89 531.83 56923.48 88888.00 2003-03-27 13:43:10.227 086 15601.28 531.09 56923.11 88888.00 2003-03-27 13:43:11.227 086 15599.33 530.09 56922.86 88888.00 2003-03-27 13:43:12.227 086 15598.16 529.23 56922.74 88888.00 2003-03-27 13:43:13.227 086 15598.03 528.48 56922.50 88888.00 2003-03-27 13:43:14.227 086 15596.60 529.10 56921.40 88888.00 2003-03-27 13:43:15.227 086 15595.82 528.36 56920.79 88888.00 2003-03-27 13:43:16.227 086 15594.65 528.36 56920.79 88888.00 2003-03-27 13:43:17.227 086 15593.48 527.99 56920.91 88888.00 2003-03-27 13:43:18.227 086 15593.22 527.25 56920.30 88888.00 2003-03-27 13:43:19.227 086 15591.54 527.12 56919.93 88888.00 2003-03-27 13:43:20.227 086 15591.15 526.50 56919.81 88888.00 2003-03-27 13:43:21.227 086 15589.46 527.74 56919.56 88888.00 2003-03-27 13:43:22.227 086 15588.81 527.62 56918.59 88888.00 2003-03-27 13:43:23.227 086 15589.20 528.98 56918.22 88888.00 2003-03-27 13:43:24.227 086 15587.77 529.48 56918.46 88888.00 2003-03-27 13:43:25.227 086 15588.16 529.97 56917.61 88888.00 2003-03-27 13:43:26.227 086 15588.94 529.97 56917.61 88888.00 2003-03-27 13:43:27.227 086 15588.68 530.22 56918.34 88888.00 2003-03-27 13:43:28.227 086 15589.20 530.71 56916.87 88888.00 2003-03-27 13:43:29.227 086 15589.20 530.84 56917.36 88888.00 2003-03-27 13:43:30.227 086 15589.72 531.09 56917.00 88888.00 2003-03-27 13:43:31.227 086 15589.98 531.70 56917.24 88888.00 2003-03-27 13:43:32.227 086 15590.11 531.83 56917.24 88888.00 2003-03-27 13:43:33.227 086 15591.15 531.58 56917.12 88888.00 2003-03-27 13:43:34.227 086 15591.54 532.57 56916.02 88888.00 2003-03-27 13:43:35.227 086 15592.58 532.57 56916.26 88888.00 2003-03-27 13:43:36.227 086 15592.96 533.07 56916.26 88888.00 2003-03-27 13:43:37.227 086 15594.65 533.31 56916.02 88888.00 2003-03-27 13:43:38.227 086 15594.26 532.32 56916.26 88888.00 2003-03-27 13:43:39.227 086 15594.91 532.70 56917.36 88888.00 2003-03-27 13:43:40.227 086 15594.65 531.70 56916.26 88888.00 2003-03-27 13:43:41.227 086 15594.52 532.32 56916.75 88888.00 2003-03-27 13:43:42.227 086 15595.43 532.20 56916.38 88888.00 2003-03-27 13:43:43.227 086 15596.73 532.08 56916.02 88888.00 2003-03-27 13:43:44.227 086 15595.82 532.20 56915.53 88888.00 2003-03-27 13:43:45.227 086 15595.82 532.08 56915.41 88888.00 2003-03-27 13:43:46.227 086 15596.60 531.83 56915.65 88888.00 2003-03-27 13:43:47.227 086 15596.73 530.96 56915.41 88888.00 2003-03-27 13:43:48.227 086 15595.43 530.34 56915.53 88888.00 2003-03-27 13:43:49.227 086 15594.39 529.85 56915.41 88888.00 2003-03-27 13:43:50.227 086 15593.22 529.72 56915.16 88888.00 2003-03-27 13:43:51.227 086 15593.61 528.48 56914.43 88888.00 2003-03-27 13:43:52.227 086 15592.45 528.11 56914.92 88888.00 2003-03-27 13:43:53.227 086 15591.93 528.73 56914.30 88888.00 2003-03-27 13:43:54.227 086 15591.54 528.86 56913.45 88888.00 2003-03-27 13:43:55.227 086 15591.15 527.49 56912.84 88888.00 2003-03-27 13:43:56.227 086 15589.85 527.74 56912.59 88888.00 2003-03-27 13:43:57.227 086 15590.24 527.37 56912.35 88888.00 2003-03-27 13:43:58.227 086 15589.85 527.62 56912.23 88888.00 2003-03-27 13:43:59.227 086 15589.85 526.87 56911.12 88888.00 2003-03-27 13:44:00.227 086 15589.33 527.12 56911.37 88888.00 2003-03-27 13:44:01.227 086 15590.11 527.49 56910.52 88888.00 2003-03-27 13:44:02.227 086 15590.63 527.74 56910.15 88888.00 2003-03-27 13:44:03.227 086 15590.76 527.12 56909.66 88888.00 2003-03-27 13:44:04.227 086 15592.45 528.73 56909.90 88888.00 2003-03-27 13:44:05.227 086 15592.96 528.73 56909.78 88888.00 2003-03-27 13:44:06.227 086 15594.78 529.85 56908.56 88888.00 2003-03-27 13:44:07.227 086 15595.56 529.60 56908.68 88888.00 2003-03-27 13:44:08.227 086 15596.73 530.71 56908.56 88888.00 2003-03-27 13:44:09.227 086 15597.64 530.09 56909.17 88888.00 2003-03-27 13:44:10.227 086 15598.29 530.59 56908.19 88888.00 2003-03-27 13:44:11.227 086 15599.33 529.85 56908.56 88888.00 2003-03-27 13:44:12.227 086 15600.76 529.97 56908.93 88888.00 2003-03-27 13:44:13.227 086 15602.19 530.47 56907.95 88888.00 2003-03-27 13:44:14.227 086 15603.36 530.59 56907.95 88888.00 2003-03-27 13:44:15.227 086 15603.23 530.59 56908.44 88888.00 2003-03-27 13:44:16.227 086 15605.05 531.09 56907.82 88888.00 2003-03-27 13:44:17.227 086 15606.09 530.59 56907.82 88888.00 2003-03-27 13:44:18.227 086 15606.87 530.09 56908.07 88888.00 2003-03-27 13:44:19.227 086 15607.65 529.60 56908.68 88888.00 2003-03-27 13:44:20.227 086 15608.56 529.72 56908.31 88888.00 2003-03-27 13:44:21.227 086 15608.04 529.48 56908.19 88888.00 2003-03-27 13:44:22.227 086 15608.95 528.86 56908.44 88888.00 2003-03-27 13:44:23.227 086 15609.34 527.99 56909.05 88888.00 2003-03-27 13:44:24.227 086 15608.04 527.74 56908.56 88888.00 2003-03-27 13:44:25.227 086 15607.91 526.75 56908.56 88888.00 2003-03-27 13:44:26.227 086 15607.39 527.25 56908.07 88888.00 2003-03-27 13:44:27.227 086 15606.09 526.75 56908.07 88888.00 2003-03-27 13:44:28.227 086 15605.96 526.38 56908.19 88888.00 2003-03-27 13:44:29.227 086 15606.35 526.25 56908.07 88888.00 2003-03-27 13:44:30.227 086 15605.18 525.76 56907.95 88888.00 2003-03-27 13:44:31.227 086 15605.44 525.64 56907.46 88888.00 2003-03-27 13:44:32.227 086 15605.31 525.64 56907.21 88888.00 2003-03-27 13:44:33.227 086 15604.40 525.64 56907.46 88888.00 2003-03-27 13:44:34.227 086 15605.83 525.64 56907.09 88888.00 2003-03-27 13:44:35.227 086 15605.18 525.39 56907.09 88888.00 2003-03-27 13:44:36.227 086 15605.70 525.14 56906.72 88888.00 2003-03-27 13:44:37.227 086 15605.96 525.02 56906.60 88888.00 2003-03-27 13:44:38.227 086 15605.96 525.64 56906.85 88888.00 2003-03-27 13:44:39.227 086 15605.96 526.50 56907.09 88888.00 2003-03-27 13:44:40.227 086 15607.13 526.63 56906.97 88888.00 2003-03-27 13:44:41.227 086 15608.82 527.25 56907.21 88888.00 2003-03-27 13:44:42.227 086 15609.60 528.36 56906.97 88888.00 2003-03-27 13:44:43.227 086 15610.89 528.48 56907.21 88888.00 2003-03-27 13:44:44.227 086 15611.93 528.73 56907.82 88888.00 2003-03-27 13:44:45.227 086 15613.49 528.86 56907.58 88888.00 2003-03-27 13:44:46.227 086 15614.01 529.72 56908.07 88888.00 2003-03-27 13:44:47.227 086 15615.18 529.85 56908.56 88888.00 2003-03-27 13:44:48.227 086 15615.57 529.48 56908.07 88888.00 2003-03-27 13:44:49.227 086 15616.22 530.34 56908.56 88888.00 2003-03-27 13:44:50.227 086 15616.48 529.85 56909.41 88888.00 2003-03-27 13:44:51.227 086 15617.26 529.72 56909.29 88888.00 2003-03-27 13:44:52.227 086 15617.78 529.72 56910.03 88888.00 2003-03-27 13:44:53.227 086 15618.56 529.72 56909.90 88888.00 2003-03-27 13:44:54.227 086 15617.39 529.35 56910.64 88888.00 2003-03-27 13:44:55.227 086 15616.74 529.60 56910.76 88888.00 2003-03-27 13:44:56.227 086 15618.04 529.48 56911.12 88888.00 2003-03-27 13:44:57.227 086 15617.91 528.36 56911.74 88888.00 2003-03-27 13:44:58.227 086 15617.52 527.86 56911.49 88888.00 2003-03-27 13:44:59.227 086 15616.48 527.12 56911.86 88888.00 2003-03-27 13:45:00.227 086 15616.35 527.25 56912.11 88888.00 2003-03-27 13:45:01.227 086 15615.44 526.13 56911.86 88888.00 2003-03-27 13:45:02.227 086 15615.05 526.13 56911.86 88888.00 2003-03-27 13:45:03.227 086 15614.27 526.01 56912.47 88888.00 2003-03-27 13:45:04.227 086 15612.32 525.39 56913.45 88888.00 2003-03-27 13:45:05.227 086 15612.19 525.14 56913.08 88888.00 2003-03-27 13:45:06.227 086 15611.29 524.89 56912.71 88888.00 2003-03-27 13:45:07.227 086 15610.76 525.88 56913.20 88888.00 2003-03-27 13:45:08.227 086 15609.99 525.76 56913.08 88888.00 2003-03-27 13:45:09.227 086 15609.60 526.13 56913.82 88888.00 2003-03-27 13:45:10.227 086 15608.95 526.01 56913.08 88888.00 2003-03-27 13:45:11.227 086 15608.69 526.75 56913.45 88888.00 2003-03-27 13:45:12.227 086 15608.82 527.00 56914.18 88888.00 2003-03-27 13:45:13.227 086 15609.47 527.00 56913.70 88888.00 2003-03-27 13:45:14.227 086 15609.99 527.37 56913.45 88888.00 2003-03-27 13:45:15.227 086 15610.25 527.25 56913.20 88888.00 2003-03-27 13:45:16.227 086 15610.76 527.86 56913.45 88888.00 2003-03-27 13:45:17.227 086 15611.54 528.86 56913.70 88888.00 2003-03-27 13:45:18.227 086 15612.45 528.73 56913.70 88888.00 2003-03-27 13:45:19.227 086 15613.49 528.61 56914.06 88888.00 2003-03-27 13:45:20.227 086 15614.27 528.86 56914.18 88888.00 2003-03-27 13:45:21.227 086 15615.70 528.98 56914.43 88888.00 2003-03-27 13:45:22.227 086 15616.35 529.23 56914.55 88888.00 2003-03-27 13:45:23.227 086 15616.48 529.35 56914.79 88888.00 2003-03-27 13:45:24.227 086 15617.91 528.86 56915.16 88888.00 2003-03-27 13:45:25.227 086 15617.65 529.72 56915.89 88888.00 2003-03-27 13:45:26.227 086 15618.17 529.10 56915.65 88888.00 2003-03-27 13:45:27.227 086 15617.78 529.48 56915.77 88888.00 2003-03-27 13:45:28.227 086 15617.78 528.98 56915.89 88888.00 2003-03-27 13:45:29.227 086 15618.04 529.60 56916.26 88888.00 2003-03-27 13:45:30.227 086 15617.39 529.72 56916.63 88888.00 2003-03-27 13:45:31.227 086 15617.00 529.48 56916.38 88888.00 2003-03-27 13:45:32.227 086 15615.96 529.60 56916.87 88888.00 2003-03-27 13:45:33.227 086 15616.35 528.73 56917.00 88888.00 2003-03-27 13:45:34.227 086 15616.22 529.10 56917.00 88888.00 2003-03-27 13:45:35.227 086 15615.57 528.98 56917.36 88888.00 2003-03-27 13:45:36.227 086 15615.18 529.10 56917.48 88888.00 2003-03-27 13:45:37.227 086 15616.09 529.35 56916.51 88888.00 2003-03-27 13:45:38.227 086 15615.05 529.72 56918.22 88888.00 2003-03-27 13:45:39.227 086 15614.92 529.60 56917.00 88888.00 2003-03-27 13:45:40.227 086 15615.18 529.85 56917.73 88888.00 2003-03-27 13:45:41.227 086 15615.18 530.71 56917.36 88888.00 2003-03-27 13:45:42.227 086 15614.27 531.09 56917.73 88888.00 2003-03-27 13:45:43.227 086 15614.66 530.34 56917.85 88888.00 2003-03-27 13:45:44.227 086 15614.92 530.22 56917.61 88888.00 2003-03-27 13:45:45.227 086 15615.18 530.22 56917.97 88888.00 2003-03-27 13:45:46.227 086 15615.31 530.96 56917.85 88888.00 2003-03-27 13:45:47.227 086 15616.09 531.70 56917.97 88888.00 2003-03-27 13:45:48.227 086 15616.09 531.95 56917.97 88888.00 2003-03-27 13:45:49.227 086 15617.91 532.82 56918.46 88888.00 2003-03-27 13:45:50.227 086 15619.21 533.07 56918.71 88888.00 2003-03-27 13:45:51.227 086 15618.95 532.94 56918.71 88888.00 2003-03-27 13:45:52.227 086 15619.73 533.31 56919.20 88888.00 2003-03-27 13:45:53.227 086 15620.25 533.07 56918.71 88888.00 2003-03-27 13:45:54.227 086 15621.03 533.44 56919.68 88888.00 2003-03-27 13:45:55.227 086 15622.46 533.69 56919.68 88888.00 2003-03-27 13:45:56.227 086 15621.55 533.69 56919.68 88888.00 2003-03-27 13:45:57.227 086 15621.94 534.18 56920.05 88888.00 2003-03-27 13:45:58.227 086 15623.37 533.69 56920.91 88888.00 2003-03-27 13:45:59.227 086 15624.41 534.31 56920.79 88888.00 2003-03-27 13:46:00.227 086 15625.32 534.06 56921.03 88888.00 2003-03-27 13:46:01.227 086 15625.97 533.69 56921.52 88888.00 2003-03-27 13:46:02.227 086 15627.01 533.31 56921.64 88888.00 2003-03-27 13:46:03.227 086 15628.57 534.18 56921.76 88888.00 2003-03-27 13:46:04.227 086 15629.34 534.43 56921.89 88888.00 2003-03-27 13:46:05.227 086 15629.08 535.42 56922.74 88888.00 2003-03-27 13:46:06.227 086 15629.86 535.67 56922.25 88888.00 2003-03-27 13:46:07.227 086 15630.90 535.79 56922.13 88888.00 2003-03-27 13:46:08.227 086 15630.77 535.30 56922.62 88888.00 2003-03-27 13:46:09.227 086 15631.81 535.17 56922.74 88888.00 2003-03-27 13:46:10.227 086 15632.72 536.16 56923.23 88888.00 2003-03-27 13:46:11.227 086 15632.85 535.54 56923.48 88888.00 2003-03-27 13:46:12.227 086 15632.46 535.42 56924.33 88888.00 2003-03-27 13:46:13.227 086 15632.46 534.68 56924.33 88888.00 2003-03-27 13:46:14.227 086 15631.42 534.68 56924.57 88888.00 2003-03-27 13:46:15.227 086 15631.16 535.17 56924.21 88888.00 2003-03-27 13:46:16.227 086 15631.55 534.31 56923.96 88888.00 2003-03-27 13:46:17.227 086 15631.42 534.55 56924.82 88888.00 2003-03-27 13:46:18.227 086 15630.12 533.93 56924.33 88888.00 2003-03-27 13:46:19.227 086 15630.25 534.68 56924.57 88888.00 2003-03-27 13:46:20.227 086 15630.25 533.81 56924.94 88888.00 2003-03-27 13:46:21.227 086 15629.34 533.07 56924.33 88888.00 2003-03-27 13:46:22.227 086 15629.34 532.94 56924.57 88888.00 2003-03-27 13:46:23.227 086 15628.18 533.31 56924.21 88888.00 2003-03-27 13:46:24.227 086 15627.14 532.70 56924.45 88888.00 2003-03-27 13:46:25.227 086 15625.97 532.45 56924.09 88888.00 2003-03-27 13:46:26.227 086 15625.19 531.95 56923.84 88888.00 2003-03-27 13:46:27.227 086 15623.89 531.95 56922.98 88888.00 2003-03-27 13:46:28.227 086 15622.46 531.21 56923.35 88888.00 2003-03-27 13:46:29.227 086 15621.81 530.84 56923.11 88888.00 2003-03-27 13:46:30.227 086 15621.03 530.71 56923.48 88888.00 2003-03-27 13:46:31.227 086 15621.03 530.84 56922.98 88888.00 2003-03-27 13:46:32.227 086 15621.81 529.97 56922.01 88888.00 2003-03-27 13:46:33.227 086 15621.29 530.22 56922.25 88888.00 2003-03-27 13:46:34.227 086 15622.20 530.71 56921.89 88888.00 2003-03-27 13:46:35.227 086 15622.07 531.21 56922.01 88888.00 2003-03-27 13:46:36.227 086 15622.46 531.46 56922.13 88888.00 2003-03-27 13:46:37.227 086 15622.59 531.58 56921.76 88888.00 2003-03-27 13:46:38.227 086 15623.24 531.33 56921.27 88888.00 2003-03-27 13:46:39.227 086 15623.76 532.45 56921.15 88888.00 2003-03-27 13:46:40.227 086 15624.41 532.20 56921.64 88888.00 2003-03-27 13:46:41.227 086 15626.10 532.08 56921.15 88888.00 2003-03-27 13:46:42.227 086 15626.75 532.32 56921.64 88888.00 2003-03-27 13:46:43.227 086 15627.66 531.70 56921.40 88888.00 2003-03-27 13:46:44.227 086 15628.57 532.08 56921.40 88888.00 2003-03-27 13:46:45.227 086 15630.38 531.70 56921.15 88888.00 2003-03-27 13:46:46.227 086 15631.29 531.46 56922.38 88888.00 2003-03-27 13:46:47.227 086 15632.20 530.47 56922.13 88888.00 2003-03-27 13:46:48.227 086 15633.11 529.48 56922.38 88888.00 2003-03-27 13:46:49.227 086 15633.37 529.85 56923.35 88888.00 2003-03-27 13:46:50.227 086 15634.54 528.86 56923.35 88888.00 2003-03-27 13:46:51.227 086 15634.93 528.24 56923.35 88888.00 2003-03-27 13:46:52.227 086 15634.93 526.87 56924.09 88888.00 2003-03-27 13:46:53.227 086 15635.19 526.75 56924.70 88888.00 2003-03-27 13:46:54.227 086 15634.67 525.64 56925.07 88888.00 2003-03-27 13:46:55.227 086 15634.28 525.26 56924.94 88888.00 2003-03-27 13:46:56.227 086 15633.76 523.90 56925.55 88888.00 2003-03-27 13:46:57.227 086 15632.85 523.78 56925.43 88888.00 2003-03-27 13:46:58.227 086 15631.94 522.42 56925.43 88888.00 2003-03-27 13:46:59.227 086 15631.68 522.17 56926.04 88888.00 2003-03-27 13:47:00.227 086 15630.12 520.56 56925.43 88888.00 2003-03-27 13:47:01.227 086 15630.38 520.93 56925.43 88888.00 2003-03-27 13:47:02.227 086 15629.34 520.43 56926.04 88888.00 2003-03-27 13:47:03.227 086 15629.34 520.31 56926.16 88888.00 2003-03-27 13:47:04.227 086 15628.44 520.56 56926.29 88888.00 2003-03-27 13:47:05.227 086 15627.53 520.56 56925.31 88888.00 2003-03-27 13:47:06.227 086 15627.14 520.31 56925.43 88888.00 2003-03-27 13:47:07.227 086 15627.01 520.68 56925.07 88888.00 2003-03-27 13:47:08.227 086 15625.32 520.93 56924.94 88888.00 2003-03-27 13:47:09.227 086 15624.41 520.19 56925.07 88888.00 2003-03-27 13:47:10.227 086 15623.50 520.31 56925.31 88888.00 2003-03-27 13:47:11.227 086 15622.59 520.31 56925.55 88888.00 2003-03-27 13:47:12.227 086 15621.55 519.20 56925.31 88888.00 2003-03-27 13:47:13.227 086 15620.25 518.95 56925.07 88888.00 2003-03-27 13:47:14.227 086 15619.73 518.82 56925.31 88888.00 2003-03-27 13:47:15.227 086 15618.17 518.95 56925.19 88888.00 2003-03-27 13:47:16.227 086 15617.52 518.95 56925.07 88888.00 2003-03-27 13:47:17.227 086 15616.74 517.96 56924.21 88888.00 2003-03-27 13:47:18.227 086 15615.83 518.33 56923.96 88888.00 2003-03-27 13:47:19.227 086 15614.53 518.58 56923.72 88888.00 2003-03-27 13:47:20.227 086 15613.75 517.83 56924.09 88888.00 2003-03-27 13:47:21.227 086 15613.10 518.20 56922.86 88888.00 2003-03-27 13:47:22.227 086 15611.67 518.45 56923.11 88888.00 2003-03-27 13:47:23.227 086 15610.76 518.08 56922.25 88888.00 2003-03-27 13:47:24.227 086 15610.38 517.71 56922.62 88888.00 2003-03-27 13:47:25.227 086 15608.95 517.83 56922.13 88888.00 2003-03-27 13:47:26.227 086 15608.56 518.08 56922.01 88888.00 2003-03-27 13:47:27.227 086 15608.56 518.20 56921.64 88888.00 2003-03-27 13:47:28.227 086 15607.78 517.96 56920.79 88888.00 2003-03-27 13:47:29.227 086 15607.39 517.83 56920.91 88888.00 2003-03-27 13:47:30.227 086 15607.26 517.59 56921.03 88888.00 2003-03-27 13:47:31.227 086 15607.39 516.59 56920.91 88888.00 2003-03-27 13:47:32.227 086 15606.74 517.09 56920.05 88888.00 2003-03-27 13:47:33.227 086 15607.26 516.59 56919.68 88888.00 2003-03-27 13:47:34.227 086 15607.13 516.35 56919.68 88888.00 2003-03-27 13:47:35.227 086 15606.48 516.84 56919.93 88888.00 2003-03-27 13:47:36.227 086 15606.61 516.84 56920.05 88888.00 2003-03-27 13:47:37.227 086 15606.48 516.97 56920.54 88888.00 2003-03-27 13:47:38.227 086 15606.61 516.72 56920.54 88888.00 2003-03-27 13:47:39.227 086 15605.83 516.35 56919.81 88888.00 2003-03-27 13:47:40.227 086 15606.48 515.85 56919.81 88888.00 2003-03-27 13:47:41.227 086 15606.35 516.72 56919.32 88888.00 2003-03-27 13:47:42.227 086 15605.96 516.59 56919.68 88888.00 2003-03-27 13:47:43.227 086 15605.57 516.84 56919.56 88888.00 2003-03-27 13:47:44.227 086 15605.57 516.35 56918.83 88888.00 2003-03-27 13:47:45.227 086 15605.96 516.35 56919.68 88888.00 2003-03-27 13:47:46.227 086 15604.92 516.22 56918.83 88888.00 2003-03-27 13:47:47.227 086 15604.27 516.47 56919.20 88888.00 2003-03-27 13:47:48.227 086 15603.75 515.85 56918.95 88888.00 2003-03-27 13:47:49.227 086 15602.58 515.48 56919.56 88888.00 2003-03-27 13:47:50.227 086 15601.41 516.35 56918.71 88888.00 2003-03-27 13:47:51.227 086 15600.89 515.60 56918.95 88888.00 2003-03-27 13:47:52.227 086 15599.98 515.36 56918.71 88888.00 2003-03-27 13:47:53.227 086 15599.46 515.11 56918.59 88888.00 2003-03-27 13:47:54.227 086 15597.90 514.49 56918.09 88888.00 2003-03-27 13:47:55.227 086 15598.03 514.86 56917.36 88888.00 2003-03-27 13:47:56.227 086 15597.38 514.86 56917.36 88888.00 2003-03-27 13:47:57.227 086 15595.95 515.11 56916.87 88888.00 2003-03-27 13:47:58.227 086 15595.56 515.36 56917.00 88888.00 2003-03-27 13:47:59.227 086 15594.13 514.49 56916.38 88888.00 2003-03-27 13:48:00.227 086 15594.65 514.74 56915.28 88888.00 2003-03-27 13:48:01.227 086 15593.35 514.61 56915.53 88888.00 2003-03-27 13:48:02.227 086 15592.06 513.62 56914.92 88888.00 2003-03-27 13:48:03.227 086 15591.02 514.74 56914.30 88888.00 2003-03-27 13:48:04.227 086 15590.50 513.99 56913.94 88888.00 2003-03-27 13:48:05.227 086 15590.11 513.50 56914.92 88888.00 2003-03-27 13:48:06.227 086 15589.59 513.25 56913.45 88888.00 2003-03-27 13:48:07.227 086 15589.07 514.12 56912.71 88888.00 2003-03-27 13:48:08.227 086 15588.94 514.49 56913.08 88888.00 2003-03-27 13:48:09.227 086 15588.42 514.61 56912.47 88888.00 2003-03-27 13:48:10.227 086 15587.51 514.49 56912.71 88888.00 2003-03-27 13:48:11.227 086 15587.12 514.98 56912.35 88888.00 2003-03-27 13:48:12.227 086 15586.60 516.35 56912.11 88888.00 2003-03-27 13:48:13.227 086 15586.86 515.60 56911.61 88888.00 2003-03-27 13:48:14.227 086 15586.60 516.22 56911.61 88888.00 2003-03-27 13:48:15.227 086 15586.47 517.09 56911.12 88888.00 2003-03-27 13:48:16.227 086 15586.73 517.46 56910.52 88888.00 2003-03-27 13:48:17.227 086 15586.86 518.20 56910.64 88888.00 2003-03-27 13:48:18.227 086 15587.77 518.45 56910.52 88888.00 2003-03-27 13:48:19.227 086 15586.60 518.08 56910.52 88888.00 2003-03-27 13:48:20.227 086 15586.86 518.82 56909.90 88888.00 2003-03-27 13:48:21.227 086 15586.73 518.58 56909.90 88888.00 2003-03-27 13:48:22.227 086 15586.60 517.83 56909.66 88888.00 2003-03-27 13:48:23.227 086 15586.73 518.08 56909.66 88888.00 2003-03-27 13:48:24.227 086 15585.43 517.83 56909.41 88888.00 2003-03-27 13:48:25.227 086 15585.43 518.20 56910.27 88888.00 2003-03-27 13:48:26.227 086 15585.30 518.70 56909.78 88888.00 2003-03-27 13:48:27.227 086 15585.30 517.83 56909.66 88888.00 2003-03-27 13:48:28.227 086 15585.04 517.96 56909.66 88888.00 2003-03-27 13:48:29.227 086 15584.91 517.96 56909.17 88888.00 2003-03-27 13:48:30.227 086 15585.04 518.95 56910.03 88888.00 2003-03-27 13:48:31.227 086 15584.65 518.58 56910.15 88888.00 2003-03-27 13:48:32.227 086 15584.39 517.83 56909.54 88888.00 2003-03-27 13:48:33.227 086 15585.17 519.07 56909.54 88888.00 2003-03-27 13:48:34.227 086 15584.26 518.82 56910.15 88888.00 2003-03-27 13:48:35.227 086 15584.65 519.32 56910.39 88888.00 2003-03-27 13:48:36.227 086 15584.78 519.69 56909.78 88888.00 2003-03-27 13:48:37.227 086 15585.69 519.57 56910.03 88888.00 2003-03-27 13:48:38.227 086 15585.95 519.69 56910.27 88888.00 2003-03-27 13:48:39.227 086 15585.56 519.81 56910.39 88888.00 2003-03-27 13:48:40.227 086 15584.91 519.32 56910.76 88888.00 2003-03-27 13:48:41.227 086 15584.65 519.07 56910.03 88888.00 2003-03-27 13:48:42.227 086 15584.91 518.95 56910.76 88888.00 2003-03-27 13:48:43.227 086 15584.78 519.94 56910.39 88888.00 2003-03-27 13:48:44.227 086 15584.26 519.94 56910.76 88888.00 2003-03-27 13:48:45.227 086 15584.65 520.06 56910.76 88888.00 2003-03-27 13:48:46.227 086 15584.13 521.05 56910.76 88888.00 2003-03-27 13:48:47.227 086 15583.74 521.18 56910.76 88888.00 2003-03-27 13:48:48.227 086 15584.00 521.55 56910.88 88888.00 2003-03-27 13:48:49.227 086 15584.78 522.04 56911.25 88888.00 2003-03-27 13:48:50.227 086 15584.26 522.66 56911.00 88888.00 2003-03-27 13:48:51.227 086 15584.26 523.03 56911.37 88888.00 2003-03-27 13:48:52.227 086 15584.39 524.64 56911.74 88888.00 2003-03-27 13:48:53.227 086 15585.17 524.89 56911.98 88888.00 2003-03-27 13:48:54.227 086 15585.56 525.51 56911.37 88888.00 2003-03-27 13:48:55.227 086 15587.12 526.63 56911.86 88888.00 2003-03-27 13:48:56.227 086 15588.16 527.00 56911.61 88888.00 2003-03-27 13:48:57.227 086 15588.42 528.61 56911.98 88888.00 2003-03-27 13:48:58.227 086 15589.33 528.98 56912.11 88888.00 2003-03-27 13:48:59.227 086 15590.24 530.47 56912.11 88888.00 2003-03-27 13:49:00.227 086 15590.76 531.33 56912.47 88888.00 2003-03-27 13:49:01.227 086 15591.54 531.09 56912.96 88888.00 2003-03-27 13:49:02.227 086 15592.19 531.21 56912.84 88888.00 2003-03-27 13:49:03.227 086 15592.71 531.21 56913.57 88888.00 2003-03-27 13:49:04.227 086 15592.83 531.70 56912.96 88888.00 2003-03-27 13:49:05.227 086 15592.96 532.08 56914.06 88888.00 2003-03-27 13:49:06.227 086 15593.61 531.83 56913.94 88888.00 2003-03-27 13:49:07.227 086 15594.00 531.95 56914.55 88888.00 2003-03-27 13:49:08.227 086 15595.17 531.95 56914.18 88888.00 2003-03-27 13:49:09.227 086 15595.17 531.46 56915.04 88888.00 2003-03-27 13:49:10.227 086 15596.99 532.45 56915.16 88888.00 2003-03-27 13:49:11.227 086 15597.51 532.32 56915.16 88888.00 2003-03-27 13:49:12.227 086 15598.16 532.20 56915.77 88888.00 2003-03-27 13:49:13.227 086 15599.46 533.07 56916.26 88888.00 2003-03-27 13:49:14.227 086 15600.37 533.44 56916.26 88888.00 2003-03-27 13:49:15.227 086 15600.63 533.56 56916.63 88888.00 2003-03-27 13:49:16.227 086 15601.67 534.06 56916.63 88888.00 2003-03-27 13:49:17.227 086 15601.93 535.30 56916.63 88888.00 2003-03-27 13:49:18.227 086 15603.10 535.67 56917.24 88888.00 2003-03-27 13:49:19.227 086 15603.49 535.79 56917.61 88888.00 2003-03-27 13:49:20.227 086 15603.49 536.29 56917.97 88888.00 2003-03-27 13:49:21.227 086 15604.14 536.66 56918.22 88888.00 2003-03-27 13:49:22.227 086 15604.27 537.03 56918.95 88888.00 2003-03-27 13:49:23.227 086 15605.83 537.03 56919.68 88888.00 2003-03-27 13:49:24.227 086 15606.09 538.39 56919.81 88888.00 2003-03-27 13:49:25.227 086 15607.39 538.14 56920.18 88888.00 2003-03-27 13:49:26.227 086 15607.91 539.38 56920.18 88888.00 2003-03-27 13:49:27.227 086 15608.69 539.51 56920.42 88888.00 2003-03-27 13:49:28.227 086 15610.25 540.50 56921.15 88888.00 2003-03-27 13:49:29.227 086 15611.54 541.24 56921.76 88888.00 2003-03-27 13:49:30.227 086 15613.10 542.11 56921.64 88888.00 2003-03-27 13:49:31.227 086 15614.01 543.22 56922.25 88888.00 2003-03-27 13:49:32.227 086 15614.92 543.10 56922.38 88888.00 2003-03-27 13:49:33.227 086 15615.57 543.47 56923.35 88888.00 2003-03-27 13:49:34.227 086 15617.52 544.21 56923.11 88888.00 2003-03-27 13:49:35.227 086 15618.43 544.21 56924.33 88888.00 2003-03-27 13:49:36.227 086 15619.34 544.71 56924.33 88888.00 2003-03-27 13:49:37.227 086 15620.25 543.97 56924.57 88888.00 2003-03-27 13:49:38.227 086 15621.03 543.59 56925.07 88888.00 2003-03-27 13:49:39.227 086 15622.46 544.09 56925.80 88888.00 2003-03-27 13:49:40.227 086 15623.24 544.21 56926.29 88888.00 2003-03-27 13:49:41.227 086 15624.80 544.34 56926.65 88888.00 2003-03-27 13:49:42.227 086 15625.84 544.34 56927.14 88888.00 2003-03-27 13:49:43.227 086 15626.88 543.47 56927.75 88888.00 2003-03-27 13:49:44.227 086 15627.40 543.47 56928.61 88888.00 2003-03-27 13:49:45.227 086 15629.21 543.47 56928.98 88888.00 2003-03-27 13:49:46.227 086 15629.73 543.72 56929.10 88888.00 2003-03-27 13:49:47.227 086 15630.25 543.35 56929.96 88888.00 2003-03-27 13:49:48.227 086 15630.90 544.34 56930.57 88888.00 2003-03-27 13:49:49.227 086 15632.46 544.21 56930.20 88888.00 2003-03-27 13:49:50.227 086 15632.59 544.83 56931.91 88888.00 2003-03-27 13:49:51.227 086 15633.24 544.34 56931.67 88888.00 2003-03-27 13:49:52.227 086 15633.24 545.45 56933.01 88888.00 2003-03-27 13:49:53.227 086 15633.37 545.20 56932.52 88888.00 2003-03-27 13:49:54.227 086 15633.50 546.20 56933.99 88888.00 2003-03-27 13:49:55.227 086 15633.76 547.31 56934.11 88888.00 2003-03-27 13:49:56.227 086 15634.02 546.57 56934.48 88888.00 2003-03-27 13:49:57.227 086 15633.89 547.56 56934.60 88888.00 2003-03-27 13:49:58.227 086 15633.63 548.18 56934.85 88888.00 2003-03-27 13:49:59.227 086 15634.02 549.91 56936.07 88888.00 2003-03-27 13:50:00.227 086 15634.28 551.15 56935.70 88888.00 2003-03-27 13:50:01.227 086 15634.02 552.02 56936.07 88888.00 2003-03-27 13:50:02.227 086 15634.41 552.64 56935.95 88888.00 2003-03-27 13:50:03.227 086 15635.32 552.88 56936.68 88888.00 2003-03-27 13:50:04.227 086 15635.06 553.01 56937.29 88888.00 2003-03-27 13:50:05.227 086 15635.32 552.39 56937.29 88888.00 2003-03-27 13:50:06.227 086 15635.84 553.01 56937.17 88888.00 2003-03-27 13:50:07.227 086 15637.14 553.01 56937.66 88888.00 2003-03-27 13:50:08.227 086 15637.92 553.01 56938.64 88888.00 2003-03-27 13:50:09.227 086 15638.70 552.76 56938.88 88888.00 2003-03-27 13:50:10.227 086 15639.74 552.64 56938.76 88888.00 2003-03-27 13:50:11.227 086 15641.30 552.64 56938.76 88888.00 2003-03-27 13:50:12.227 086 15642.86 552.64 56940.35 88888.00 2003-03-27 13:50:13.227 086 15643.25 552.76 56940.47 88888.00 2003-03-27 13:50:14.227 086 15643.64 551.89 56940.71 88888.00 2003-03-27 13:50:15.227 086 15645.33 552.64 56941.32 88888.00 2003-03-27 13:50:16.227 086 15645.46 552.39 56941.57 88888.00 2003-03-27 13:50:17.227 086 15646.62 551.89 56941.82 88888.00 2003-03-27 13:50:18.227 086 15647.67 552.14 56942.55 88888.00 2003-03-27 13:50:19.227 086 15648.57 552.88 56942.79 88888.00 2003-03-27 13:50:20.227 086 15649.48 552.76 56943.77 88888.00 2003-03-27 13:50:21.227 086 15650.65 552.64 56944.14 88888.00 2003-03-27 13:50:22.227 086 15651.30 553.25 56943.77 88888.00 2003-03-27 13:50:23.227 086 15652.60 553.63 56944.87 88888.00 2003-03-27 13:50:24.227 086 15652.86 553.87 56945.12 88888.00 2003-03-27 13:50:25.227 086 15653.90 552.88 56945.97 88888.00 2003-03-27 13:50:26.227 086 15654.03 553.75 56946.09 88888.00 2003-03-27 13:50:27.227 086 15654.29 554.25 56946.71 88888.00 2003-03-27 13:50:28.227 086 15655.33 554.37 56947.07 88888.00 2003-03-27 13:50:29.227 086 15655.85 554.62 56947.32 88888.00 2003-03-27 13:50:30.227 086 15656.24 555.24 56947.80 88888.00 2003-03-27 13:50:31.227 086 15656.37 554.87 56947.93 88888.00 2003-03-27 13:50:32.227 086 15656.50 554.74 56948.66 88888.00 2003-03-27 13:50:33.227 086 15656.24 555.24 56948.42 88888.00 2003-03-27 13:50:34.227 086 15657.02 556.60 56948.79 88888.00 2003-03-27 13:50:35.227 086 15657.67 556.97 56949.39 88888.00 2003-03-27 13:50:36.227 086 15658.58 557.96 56948.66 88888.00 2003-03-27 13:50:37.227 086 15658.84 557.71 56949.39 88888.00 2003-03-27 13:50:38.227 086 15658.45 558.58 56949.88 88888.00 2003-03-27 13:50:39.227 086 15660.14 559.45 56949.39 88888.00 2003-03-27 13:50:40.227 086 15660.79 559.70 56949.88 88888.00 2003-03-27 13:50:41.227 086 15661.44 560.19 56949.76 88888.00 2003-03-27 13:50:42.227 086 15661.70 561.68 56949.27 88888.00 2003-03-27 13:50:43.227 086 15662.48 561.80 56950.01 88888.00 2003-03-27 13:50:44.227 086 15662.74 563.53 56949.39 88888.00 2003-03-27 13:50:45.227 086 15663.26 564.28 56950.25 88888.00 2003-03-27 13:50:46.227 086 15663.78 564.40 56950.74 88888.00 2003-03-27 13:50:47.227 086 15664.04 565.64 56950.13 88888.00 2003-03-27 13:50:48.227 086 15664.69 566.01 56950.50 88888.00 2003-03-27 13:50:49.227 086 15665.72 565.89 56950.62 88888.00 2003-03-27 13:50:50.227 086 15666.24 566.26 56950.86 88888.00 2003-03-27 13:50:51.227 086 15666.37 565.39 56951.47 88888.00 2003-03-27 13:50:52.227 086 15667.67 565.27 56952.09 88888.00 2003-03-27 13:50:53.227 086 15667.54 565.02 56951.96 88888.00 2003-03-27 13:50:54.227 086 15668.45 564.40 56952.33 88888.00 2003-03-27 13:50:55.227 086 15669.62 563.41 56951.84 88888.00 2003-03-27 13:50:56.227 086 15670.14 563.91 56952.21 88888.00 2003-03-27 13:50:57.227 086 15670.40 563.91 56952.09 88888.00 2003-03-27 13:50:58.227 086 15671.44 563.66 56952.70 88888.00 2003-03-27 13:50:59.227 086 15672.61 563.91 56952.57 88888.00 2003-03-27 13:51:00.227 086 15672.87 563.29 56952.94 88888.00 2003-03-27 13:51:01.227 086 15673.65 562.30 56952.70 88888.00 2003-03-27 13:51:02.227 086 15673.65 561.55 56952.70 88888.00 2003-03-27 13:51:03.227 086 15674.04 560.93 56952.82 88888.00 2003-03-27 13:51:04.227 086 15675.60 560.44 56953.80 88888.00 2003-03-27 13:51:05.227 086 15675.47 559.45 56953.43 88888.00 2003-03-27 13:51:06.227 086 15677.68 559.45 56953.68 88888.00 2003-03-27 13:51:07.227 086 15677.55 558.70 56953.06 88888.00 2003-03-27 13:51:08.227 086 15677.68 558.83 56953.92 88888.00 2003-03-27 13:51:09.227 086 15678.07 557.71 56954.16 88888.00 2003-03-27 13:51:10.227 086 15678.59 556.97 56953.43 88888.00 2003-03-27 13:51:11.227 086 15678.59 557.22 56953.68 88888.00 2003-03-27 13:51:12.227 086 15678.85 556.48 56953.92 88888.00 2003-03-27 13:51:13.227 086 15678.85 555.86 56953.80 88888.00 2003-03-27 13:51:14.227 086 15678.98 556.72 56954.04 88888.00 2003-03-27 13:51:15.227 086 15679.76 556.23 56953.92 88888.00 2003-03-27 13:51:16.227 086 15679.24 555.48 56953.92 88888.00 2003-03-27 13:51:17.227 086 15678.85 554.49 56954.16 88888.00 2003-03-27 13:51:18.227 086 15677.81 554.12 56954.41 88888.00 2003-03-27 13:51:19.227 086 15677.81 552.39 56954.16 88888.00 2003-03-27 13:51:20.227 086 15677.16 551.27 56953.68 88888.00 2003-03-27 13:51:21.227 086 15677.81 551.27 56953.19 88888.00 2003-03-27 13:51:22.227 086 15676.12 550.28 56953.19 88888.00 2003-03-27 13:51:23.227 086 15674.82 549.42 56953.31 88888.00 2003-03-27 13:51:24.227 086 15674.17 548.80 56952.70 88888.00 2003-03-27 13:51:25.227 086 15672.48 547.81 56952.94 88888.00 2003-03-27 13:51:26.227 086 15670.92 547.06 56952.94 88888.00 2003-03-27 13:51:27.227 086 15670.53 546.69 56952.09 88888.00 2003-03-27 13:51:28.227 086 15669.23 546.20 56951.84 88888.00 2003-03-27 13:51:29.227 086 15668.71 546.44 56950.98 88888.00 2003-03-27 13:51:30.227 086 15667.28 546.57 56951.60 88888.00 2003-03-27 13:51:31.227 086 15666.63 545.82 56950.62 88888.00 2003-03-27 13:51:32.227 086 15666.50 545.95 56950.86 88888.00 2003-03-27 13:51:33.227 086 15665.59 544.96 56950.86 88888.00 2003-03-27 13:51:34.227 086 15665.33 546.07 56950.01 88888.00 2003-03-27 13:51:35.227 086 15664.56 546.81 56949.03 88888.00 2003-03-27 13:51:36.227 086 15664.95 545.95 56948.42 88888.00 2003-03-27 13:51:37.227 086 15664.30 545.95 56948.79 88888.00 2003-03-27 13:51:38.227 086 15664.95 544.96 56947.68 88888.00 2003-03-27 13:51:39.227 086 15663.78 545.33 56947.80 88888.00 2003-03-27 13:51:40.227 086 15664.17 543.97 56946.83 88888.00 2003-03-27 13:51:41.227 086 15663.78 543.84 56947.32 88888.00 2003-03-27 13:51:42.227 086 15663.52 543.22 56947.20 88888.00 2003-03-27 13:51:43.227 086 15663.65 543.72 56946.46 88888.00 2003-03-27 13:51:44.227 086 15663.52 543.35 56946.09 88888.00 2003-03-27 13:51:45.227 086 15663.65 542.98 56946.34 88888.00 2003-03-27 13:51:46.227 086 15664.17 542.73 56945.12 88888.00 2003-03-27 13:51:47.227 086 15664.04 542.23 56945.24 88888.00 2003-03-27 13:51:48.227 086 15663.91 542.73 56945.24 88888.00 2003-03-27 13:51:49.227 086 15664.30 542.23 56945.48 88888.00 2003-03-27 13:51:50.227 086 15664.82 541.49 56944.63 88888.00 2003-03-27 13:51:51.227 086 15664.17 541.36 56944.38 88888.00 2003-03-27 13:51:52.227 086 15663.39 540.87 56944.26 88888.00 2003-03-27 13:51:53.227 086 15663.52 540.75 56944.38 88888.00 2003-03-27 13:51:54.227 086 15663.26 540.99 56943.41 88888.00 2003-03-27 13:51:55.227 086 15662.87 539.63 56943.53 88888.00 2003-03-27 13:51:56.227 086 15663.13 539.26 56943.16 88888.00 2003-03-27 13:51:57.227 086 15662.61 540.25 56943.28 88888.00 2003-03-27 13:51:58.227 086 15661.70 540.25 56943.04 88888.00 2003-03-27 13:51:59.227 086 15661.57 539.75 56942.55 88888.00 2003-03-27 13:52:00.227 086 15660.79 539.75 56942.79 88888.00 2003-03-27 13:52:01.227 086 15660.79 540.62 56942.55 88888.00 2003-03-27 13:52:02.227 086 15659.62 540.37 56942.18 88888.00 2003-03-27 13:52:03.227 086 15659.88 540.87 56941.94 88888.00 2003-03-27 13:52:04.227 086 15659.10 540.87 56940.96 88888.00 2003-03-27 13:52:05.227 086 15657.93 540.13 56940.96 88888.00 2003-03-27 13:52:06.227 086 15656.89 539.75 56940.96 88888.00 2003-03-27 13:52:07.227 086 15656.11 539.38 56940.71 88888.00 2003-03-27 13:52:08.227 086 15656.37 539.75 56940.10 88888.00 2003-03-27 13:52:09.227 086 15654.68 539.14 56940.10 88888.00 2003-03-27 13:52:10.227 086 15654.03 539.38 56939.12 88888.00 2003-03-27 13:52:11.227 086 15652.21 540.00 56939.86 88888.00 2003-03-27 13:52:12.227 086 15652.08 541.49 56938.88 88888.00 2003-03-27 13:52:13.227 086 15650.91 540.62 56939.00 88888.00 2003-03-27 13:52:14.227 086 15649.48 541.24 56938.02 88888.00 2003-03-27 13:52:15.227 086 15648.44 540.25 56937.54 88888.00 2003-03-27 13:52:16.227 086 15648.05 540.99 56937.41 88888.00 2003-03-27 13:52:17.227 086 15647.28 540.75 56936.31 88888.00 2003-03-27 13:52:18.227 086 15646.75 540.25 56936.07 88888.00 2003-03-27 13:52:19.227 086 15645.46 540.13 56935.09 88888.00 2003-03-27 13:52:20.227 086 15645.20 540.37 56935.21 88888.00 2003-03-27 13:52:21.227 086 15645.33 539.38 56934.23 88888.00 2003-03-27 13:52:22.227 086 15644.94 540.13 56933.50 88888.00 2003-03-27 13:52:23.227 086 15644.29 540.13 56933.38 88888.00 2003-03-27 13:52:24.227 086 15644.94 540.13 56932.89 88888.00 2003-03-27 13:52:25.227 086 15644.68 540.75 56933.13 88888.00 2003-03-27 13:52:26.227 086 15645.46 540.50 56931.79 88888.00 2003-03-27 13:52:27.227 086 15644.42 539.75 56931.54 88888.00 2003-03-27 13:52:28.227 086 15643.90 539.38 56931.05 88888.00 2003-03-27 13:52:29.227 086 15644.68 539.51 56931.54 88888.00 2003-03-27 13:52:30.227 086 15644.16 539.01 56930.69 88888.00 2003-03-27 13:52:31.227 086 15644.42 538.76 56930.45 88888.00 2003-03-27 13:52:32.227 086 15642.99 538.76 56930.20 88888.00 2003-03-27 13:52:33.227 086 15642.99 537.90 56929.10 88888.00 2003-03-27 13:52:34.227 086 15642.08 537.15 56929.34 88888.00 2003-03-27 13:52:35.227 086 15642.08 537.03 56928.61 88888.00 2003-03-27 13:52:36.227 086 15641.82 536.66 56928.49 88888.00 2003-03-27 13:52:37.227 086 15641.30 536.41 56928.49 88888.00 2003-03-27 13:52:38.227 086 15641.17 535.92 56927.63 88888.00 2003-03-27 13:52:39.227 086 15639.61 535.67 56926.41 88888.00 2003-03-27 13:52:40.227 086 15639.35 535.54 56926.04 88888.00 2003-03-27 13:52:41.227 086 15638.31 535.30 56925.92 88888.00 2003-03-27 13:52:42.227 086 15637.14 536.41 56925.68 88888.00 2003-03-27 13:52:43.227 086 15636.49 537.03 56924.94 88888.00 2003-03-27 13:52:44.227 086 15635.06 537.03 56923.60 88888.00 2003-03-27 13:52:45.227 086 15634.67 538.02 56923.35 88888.00 2003-03-27 13:52:46.227 086 15634.67 537.40 56922.74 88888.00 2003-03-27 13:52:47.227 086 15633.50 539.26 56922.62 88888.00 2003-03-27 13:52:48.227 086 15633.76 538.39 56922.13 88888.00 2003-03-27 13:52:49.227 086 15633.37 540.00 56921.52 88888.00 2003-03-27 13:52:50.227 086 15632.85 540.25 56920.42 88888.00 2003-03-27 13:52:51.227 086 15633.37 540.62 56920.05 88888.00 2003-03-27 13:52:52.227 086 15633.37 540.99 56920.42 88888.00 2003-03-27 13:52:53.227 086 15632.07 541.36 56919.68 88888.00 2003-03-27 13:52:54.227 086 15631.81 541.49 56919.32 88888.00 2003-03-27 13:52:55.227 086 15631.68 542.60 56918.83 88888.00 2003-03-27 13:52:56.227 086 15631.42 542.73 56917.73 88888.00 2003-03-27 13:52:57.227 086 15632.46 542.73 56917.00 88888.00 2003-03-27 13:52:58.227 086 15632.20 542.60 56917.61 88888.00 2003-03-27 13:52:59.227 086 15632.33 542.73 56916.75 88888.00 2003-03-27 13:53:00.227 086 15634.02 543.10 56915.77 88888.00 2003-03-27 13:53:01.227 086 15634.80 542.73 56916.02 88888.00 2003-03-27 13:53:02.227 086 15635.58 542.85 56916.51 88888.00 2003-03-27 13:53:03.227 086 15636.36 542.48 56916.38 88888.00 2003-03-27 13:53:04.227 086 15636.88 542.73 56915.28 88888.00 2003-03-27 13:53:05.227 086 15638.05 542.36 56915.28 88888.00 2003-03-27 13:53:06.227 086 15638.05 542.60 56915.28 88888.00 2003-03-27 13:53:07.227 086 15639.22 542.60 56915.16 88888.00 2003-03-27 13:53:08.227 086 15639.48 541.86 56915.28 88888.00 2003-03-27 13:53:09.227 086 15637.79 540.37 56915.53 88888.00 2003-03-27 13:53:10.227 086 15638.70 540.25 56915.89 88888.00 2003-03-27 13:53:11.227 086 15638.57 539.38 56915.89 88888.00 2003-03-27 13:53:12.227 086 15638.05 540.13 56915.16 88888.00 2003-03-27 13:53:13.227 086 15639.35 539.75 56915.53 88888.00 2003-03-27 13:53:14.227 086 15639.48 539.75 56915.41 88888.00 2003-03-27 13:53:15.227 086 15639.74 540.00 56915.04 88888.00 2003-03-27 13:53:16.227 086 15639.48 540.00 56914.79 88888.00 2003-03-27 13:53:17.227 086 15638.96 539.51 56914.55 88888.00 2003-03-27 13:53:18.227 086 15638.18 539.26 56914.79 88888.00 2003-03-27 13:53:19.227 086 15638.05 538.89 56914.79 88888.00 2003-03-27 13:53:20.227 086 15637.92 539.26 56914.55 88888.00 2003-03-27 13:53:21.227 086 15637.40 539.14 56914.92 88888.00 2003-03-27 13:53:22.227 086 15637.27 539.01 56914.67 88888.00 2003-03-27 13:53:23.227 086 15636.75 539.14 56914.67 88888.00 2003-03-27 13:53:24.227 086 15637.53 539.88 56913.57 88888.00 2003-03-27 13:53:25.227 086 15637.01 539.75 56914.06 88888.00 2003-03-27 13:53:26.227 086 15638.18 540.25 56914.43 88888.00 2003-03-27 13:53:27.227 086 15638.96 541.74 56914.18 88888.00 2003-03-27 13:53:28.227 086 15638.57 540.87 56913.82 88888.00 2003-03-27 13:53:29.227 086 15638.05 541.24 56914.06 88888.00 2003-03-27 13:53:30.227 086 15639.48 540.87 56914.06 88888.00 2003-03-27 13:53:31.227 086 15639.09 541.24 56913.94 88888.00 2003-03-27 13:53:32.227 086 15639.48 541.12 56914.18 88888.00 2003-03-27 13:53:33.227 086 15639.61 541.61 56913.82 88888.00 2003-03-27 13:53:34.227 086 15639.87 542.11 56914.67 88888.00 2003-03-27 13:53:35.227 086 15641.17 541.74 56913.82 88888.00 2003-03-27 13:53:36.227 086 15642.34 541.49 56914.55 88888.00 2003-03-27 13:53:37.227 086 15642.08 542.36 56914.79 88888.00 2003-03-27 13:53:38.227 086 15642.86 543.59 56914.55 88888.00 2003-03-27 13:53:39.227 086 15642.34 543.84 56915.53 88888.00 2003-03-27 13:53:40.227 086 15643.64 544.34 56914.67 88888.00 2003-03-27 13:53:41.227 086 15644.16 543.84 56914.92 88888.00 2003-03-27 13:53:42.227 086 15645.46 544.09 56915.77 88888.00 2003-03-27 13:53:43.227 086 15646.37 543.59 56915.28 88888.00 2003-03-27 13:53:44.227 086 15646.24 544.09 56916.51 88888.00 2003-03-27 13:53:45.227 086 15647.54 544.83 56916.63 88888.00 2003-03-27 13:53:46.227 086 15648.70 544.96 56917.12 88888.00 2003-03-27 13:53:47.227 086 15648.70 545.82 56917.48 88888.00 2003-03-27 13:53:48.227 086 15650.13 544.96 56917.73 88888.00 2003-03-27 13:53:49.227 086 15650.91 545.45 56918.34 88888.00 2003-03-27 13:53:50.227 086 15652.60 545.95 56918.22 88888.00 2003-03-27 13:53:51.227 086 15653.25 545.95 56918.95 88888.00 2003-03-27 13:53:52.227 086 15653.38 545.70 56919.93 88888.00 2003-03-27 13:53:53.227 086 15655.33 545.58 56919.93 88888.00 2003-03-27 13:53:54.227 086 15655.59 545.58 56920.79 88888.00 2003-03-27 13:53:55.227 086 15655.85 545.58 56920.66 88888.00 2003-03-27 13:53:56.227 086 15657.54 544.34 56921.64 88888.00 2003-03-27 13:53:57.227 086 15657.80 544.34 56922.25 88888.00 2003-03-27 13:53:58.227 086 15658.97 544.09 56922.74 88888.00 2003-03-27 13:53:59.227 086 15659.49 544.46 56922.74 88888.00 2003-03-27 13:54:00.227 086 15660.27 543.84 56923.35 88888.00 2003-03-27 13:54:01.227 086 15661.44 543.97 56923.72 88888.00 2003-03-27 13:54:02.227 086 15662.48 544.71 56924.21 88888.00 2003-03-27 13:54:03.227 086 15663.52 543.59 56924.45 88888.00 2003-03-27 13:54:04.227 086 15663.78 544.71 56925.43 88888.00 2003-03-27 13:54:05.227 086 15664.69 543.97 56925.55 88888.00 2003-03-27 13:54:06.227 086 15664.30 544.59 56926.53 88888.00 2003-03-27 13:54:07.227 086 15665.08 544.21 56927.14 88888.00 2003-03-27 13:54:08.227 086 15664.82 543.97 56927.02 88888.00 2003-03-27 13:54:09.227 086 15665.08 543.22 56927.63 88888.00 2003-03-27 13:54:10.227 086 15665.08 544.09 56928.24 88888.00 2003-03-27 13:54:11.227 086 15665.08 543.72 56928.73 88888.00 2003-03-27 13:54:12.227 086 15664.95 543.47 56928.73 88888.00 2003-03-27 13:54:13.227 086 15664.69 543.59 56928.37 88888.00 2003-03-27 13:54:14.227 086 15665.08 542.73 56929.34 88888.00 2003-03-27 13:54:15.227 086 15665.72 543.22 56929.83 88888.00 2003-03-27 13:54:16.227 086 15665.98 542.85 56929.83 88888.00 2003-03-27 13:54:17.227 086 15666.24 543.47 56930.81 88888.00 2003-03-27 13:54:18.227 086 15667.80 542.85 56930.81 88888.00 2003-03-27 13:54:19.227 086 15667.15 542.98 56931.18 88888.00 2003-03-27 13:54:20.227 086 15667.15 542.60 56931.42 88888.00 2003-03-27 13:54:21.227 086 15667.80 543.47 56932.16 88888.00 2003-03-27 13:54:22.227 086 15667.15 542.73 56932.52 88888.00 2003-03-27 13:54:23.227 086 15667.41 542.48 56932.64 88888.00 2003-03-27 13:54:24.227 086 15666.63 541.98 56932.64 88888.00 2003-03-27 13:54:25.227 086 15666.37 541.98 56932.40 88888.00 2003-03-27 13:54:26.227 086 15665.21 541.36 56932.77 88888.00 2003-03-27 13:54:27.227 086 15664.95 540.99 56933.13 88888.00 2003-03-27 13:54:28.227 086 15664.43 540.99 56933.26 88888.00 2003-03-27 13:54:29.227 086 15663.52 540.87 56932.89 88888.00 2003-03-27 13:54:30.227 086 15663.39 541.12 56933.26 88888.00 2003-03-27 13:54:31.227 086 15663.52 540.25 56932.40 88888.00 2003-03-27 13:54:32.227 086 15662.48 540.75 56933.26 88888.00 2003-03-27 13:54:33.227 086 15662.48 540.50 56933.38 88888.00 2003-03-27 13:54:34.227 086 15662.35 539.88 56933.13 88888.00 2003-03-27 13:54:35.227 086 15661.57 539.38 56933.38 88888.00 2003-03-27 13:54:36.227 086 15661.96 539.26 56933.75 88888.00 2003-03-27 13:54:37.227 086 15660.92 537.90 56933.50 88888.00 2003-03-27 13:54:38.227 086 15660.53 537.90 56933.13 88888.00 2003-03-27 13:54:39.227 086 15661.05 537.28 56933.01 88888.00 2003-03-27 13:54:40.227 086 15660.53 537.53 56933.26 88888.00 2003-03-27 13:54:41.227 086 15660.27 536.66 56933.87 88888.00 2003-03-27 13:54:42.227 086 15660.92 536.78 56933.50 88888.00 2003-03-27 13:54:43.227 086 15659.62 536.53 56933.62 88888.00 2003-03-27 13:54:44.227 086 15659.88 536.66 56933.62 88888.00 2003-03-27 13:54:45.227 086 15659.49 536.04 56933.38 88888.00 2003-03-27 13:54:46.227 086 15657.80 536.04 56933.01 88888.00 2003-03-27 13:54:47.227 086 15658.71 534.80 56933.13 88888.00 2003-03-27 13:54:48.227 086 15658.84 534.80 56933.01 88888.00 2003-03-27 13:54:49.227 086 15658.45 534.68 56933.50 88888.00 2003-03-27 13:54:50.227 086 15657.67 533.56 56932.64 88888.00 2003-03-27 13:54:51.227 086 15657.67 533.56 56932.89 88888.00 2003-03-27 13:54:52.227 086 15656.89 532.94 56932.77 88888.00 2003-03-27 13:54:53.227 086 15657.28 532.57 56933.13 88888.00 2003-03-27 13:54:54.227 086 15656.63 531.70 56931.91 88888.00 2003-03-27 13:54:55.227 086 15655.98 531.70 56931.79 88888.00 2003-03-27 13:54:56.227 086 15656.63 530.84 56931.91 88888.00 2003-03-27 13:54:57.227 086 15656.11 531.33 56931.42 88888.00 2003-03-27 13:54:58.227 086 15657.02 531.21 56931.18 88888.00 2003-03-27 13:54:59.227 086 15656.76 531.83 56931.05 88888.00 2003-03-27 13:55:00.227 086 15656.11 529.72 56930.81 88888.00 2003-03-27 13:55:01.227 086 15656.24 529.10 56930.81 88888.00 2003-03-27 13:55:02.227 086 15655.98 529.10 56930.81 88888.00 2003-03-27 13:55:03.227 086 15656.76 527.99 56930.45 88888.00 2003-03-27 13:55:04.227 086 15655.72 527.86 56930.08 88888.00 2003-03-27 13:55:05.227 086 15655.20 527.49 56930.08 88888.00 2003-03-27 13:55:06.227 086 15654.42 526.75 56929.71 88888.00 2003-03-27 13:55:07.227 086 15655.33 527.49 56929.34 88888.00 2003-03-27 13:55:08.227 086 15654.94 527.12 56929.22 88888.00 2003-03-27 13:55:09.227 086 15654.29 526.38 56928.73 88888.00 2003-03-27 13:55:10.227 086 15654.16 526.38 56928.61 88888.00 2003-03-27 13:55:11.227 086 15654.55 526.50 56928.00 88888.00 2003-03-27 13:55:12.227 086 15652.60 525.76 56928.49 88888.00 2003-03-27 13:55:13.227 086 15653.64 525.02 56928.24 88888.00 2003-03-27 13:55:14.227 086 15652.99 524.64 56927.75 88888.00 2003-03-27 13:55:15.227 086 15652.73 524.77 56926.78 88888.00 2003-03-27 13:55:16.227 086 15653.51 524.77 56927.51 88888.00 2003-03-27 13:55:17.227 086 15653.25 524.03 56926.90 88888.00 2003-03-27 13:55:18.227 086 15653.12 523.90 56926.53 88888.00 2003-03-27 13:55:19.227 086 15652.86 523.90 56926.29 88888.00 2003-03-27 13:55:20.227 086 15652.73 522.66 56925.92 88888.00 2003-03-27 13:55:21.227 086 15652.08 522.29 56926.04 88888.00 2003-03-27 13:55:22.227 086 15651.43 521.30 56925.68 88888.00 2003-03-27 13:55:23.227 086 15651.69 520.81 56925.31 88888.00 2003-03-27 13:55:24.227 086 15651.04 520.56 56925.19 88888.00 2003-03-27 13:55:25.227 086 15650.91 520.43 56923.96 88888.00 2003-03-27 13:55:26.227 086 15650.91 519.44 56924.82 88888.00 2003-03-27 13:55:27.227 086 15650.78 519.57 56924.82 88888.00 2003-03-27 13:55:28.227 086 15650.65 519.57 56923.72 88888.00 2003-03-27 13:55:29.227 086 15651.30 519.69 56923.23 88888.00 2003-03-27 13:55:30.227 086 15651.30 518.70 56922.62 88888.00 2003-03-27 13:55:31.227 086 15650.65 519.20 56923.11 88888.00 2003-03-27 13:55:32.227 086 15650.26 518.95 56922.25 88888.00 2003-03-27 13:55:33.227 086 15650.52 518.20 56922.86 88888.00 2003-03-27 13:55:34.227 086 15649.48 518.08 56921.64 88888.00 2003-03-27 13:55:35.227 086 15648.57 517.59 56921.27 88888.00 2003-03-27 13:55:36.227 086 15648.83 517.96 56921.89 88888.00 2003-03-27 13:55:37.227 086 15648.05 516.72 56921.27 88888.00 2003-03-27 13:55:38.227 086 15648.57 516.35 56921.27 88888.00 2003-03-27 13:55:39.227 086 15647.01 516.47 56921.40 88888.00 2003-03-27 13:55:40.227 086 15646.50 514.61 56920.79 88888.00 2003-03-27 13:55:41.227 086 15645.85 514.36 56920.91 88888.00 2003-03-27 13:55:42.227 086 15645.72 514.36 56921.03 88888.00 2003-03-27 13:55:43.227 086 15644.42 513.25 56920.42 88888.00 2003-03-27 13:55:44.227 086 15643.90 513.25 56920.30 88888.00 2003-03-27 13:55:45.227 086 15642.86 513.62 56920.05 88888.00 2003-03-27 13:55:46.227 086 15643.25 513.13 56919.81 88888.00 2003-03-27 13:55:47.227 086 15642.21 512.63 56919.20 88888.00 2003-03-27 13:55:48.227 086 15642.47 513.25 56918.59 88888.00 2003-03-27 13:55:49.227 086 15640.65 512.51 56918.22 88888.00 2003-03-27 13:55:50.227 086 15640.39 513.00 56918.83 88888.00 2003-03-27 13:55:51.227 086 15639.09 512.88 56918.71 88888.00 2003-03-27 13:55:52.227 086 15638.83 513.87 56918.71 88888.00 2003-03-27 13:55:53.227 086 15638.31 513.62 56918.59 88888.00 2003-03-27 13:55:54.227 086 15638.05 513.99 56918.46 88888.00 2003-03-27 13:55:55.227 086 15637.27 514.12 56918.34 88888.00 2003-03-27 13:55:56.227 086 15637.14 515.48 56917.97 88888.00 2003-03-27 13:55:57.227 086 15637.01 515.85 56917.48 88888.00 2003-03-27 13:55:58.227 086 15636.62 516.10 56917.85 88888.00 2003-03-27 13:55:59.227 086 15635.71 516.47 56918.34 88888.00 2003-03-27 13:56:00.227 086 15635.32 517.09 56917.00 88888.00 2003-03-27 13:56:01.227 086 15635.19 516.72 56917.61 88888.00 2003-03-27 13:56:02.227 086 15634.54 516.84 56917.00 88888.00 2003-03-27 13:56:03.227 086 15633.63 516.10 56917.24 88888.00 2003-03-27 13:56:04.227 086 15633.37 516.10 56917.12 88888.00 2003-03-27 13:56:05.227 086 15633.24 516.10 56916.38 88888.00 2003-03-27 13:56:06.227 086 15631.42 515.85 56916.87 88888.00 2003-03-27 13:56:07.227 086 15630.90 515.97 56915.89 88888.00 2003-03-27 13:56:08.227 086 15629.99 515.97 56916.26 88888.00 2003-03-27 13:56:09.227 086 15630.90 515.48 56916.63 88888.00 2003-03-27 13:56:10.227 086 15630.64 515.97 56916.38 88888.00 2003-03-27 13:56:11.227 086 15629.99 515.60 56915.28 88888.00 2003-03-27 13:56:12.227 086 15629.60 516.10 56916.26 88888.00 2003-03-27 13:56:13.227 086 15629.08 515.48 56915.65 88888.00 2003-03-27 13:56:14.227 086 15629.21 515.73 56915.28 88888.00 2003-03-27 13:56:15.227 086 15628.44 514.86 56915.16 88888.00 2003-03-27 13:56:16.227 086 15628.05 515.23 56915.16 88888.00 2003-03-27 13:56:17.227 086 15627.01 515.11 56914.55 88888.00 2003-03-27 13:56:18.227 086 15626.88 515.23 56914.55 88888.00 2003-03-27 13:56:19.227 086 15626.36 515.73 56914.55 88888.00 2003-03-27 13:56:20.227 086 15625.19 515.97 56914.18 88888.00 2003-03-27 13:56:21.227 086 15624.54 517.09 56914.30 88888.00 2003-03-27 13:56:22.227 086 15624.02 516.72 56914.55 88888.00 2003-03-27 13:56:23.227 086 15623.11 516.72 56913.33 88888.00 2003-03-27 13:56:24.227 086 15622.46 517.21 56913.82 88888.00 2003-03-27 13:56:25.227 086 15621.68 517.71 56913.70 88888.00 2003-03-27 13:56:26.227 086 15620.51 517.46 56913.94 88888.00 2003-03-27 13:56:27.227 086 15619.99 518.95 56912.96 88888.00 2003-03-27 13:56:28.227 086 15618.56 519.81 56913.82 88888.00 2003-03-27 13:56:29.227 086 15618.82 519.69 56913.57 88888.00 2003-03-27 13:56:30.227 086 15617.65 519.81 56912.96 88888.00 2003-03-27 13:56:31.227 086 15617.39 520.31 56912.71 88888.00 2003-03-27 13:56:32.227 086 15616.87 520.31 56912.23 88888.00 2003-03-27 13:56:33.227 086 15616.22 520.56 56912.35 88888.00 2003-03-27 13:56:34.227 086 15615.96 520.19 56911.49 88888.00 2003-03-27 13:56:35.227 086 15615.96 520.68 56911.74 88888.00 2003-03-27 13:56:36.227 086 15616.35 521.30 56911.49 88888.00 2003-03-27 13:56:37.227 086 15616.22 521.05 56910.88 88888.00 2003-03-27 13:56:38.227 086 15617.00 521.55 56911.00 88888.00 2003-03-27 13:56:39.227 086 15616.61 521.92 56910.88 88888.00 2003-03-27 13:56:40.227 086 15617.52 521.80 56911.00 88888.00 2003-03-27 13:56:41.227 086 15617.78 521.55 56910.39 88888.00 2003-03-27 13:56:42.227 086 15618.04 521.92 56910.52 88888.00 2003-03-27 13:56:43.227 086 15617.39 522.79 56910.52 88888.00 2003-03-27 13:56:44.227 086 15618.04 522.54 56909.90 88888.00 2003-03-27 13:56:45.227 086 15619.21 523.53 56909.54 88888.00 2003-03-27 13:56:46.227 086 15619.34 523.78 56909.41 88888.00 2003-03-27 13:56:47.227 086 15619.73 523.41 56909.66 88888.00 2003-03-27 13:56:48.227 086 15619.86 523.53 56909.29 88888.00 2003-03-27 13:56:49.227 086 15620.77 523.65 56908.93 88888.00 2003-03-27 13:56:50.227 086 15620.38 523.28 56908.80 88888.00 2003-03-27 13:56:51.227 086 15620.90 523.16 56908.44 88888.00 2003-03-27 13:56:52.227 086 15621.94 524.52 56908.68 88888.00 2003-03-27 13:56:53.227 086 15621.94 523.65 56908.68 88888.00 2003-03-27 13:56:54.227 086 15622.59 524.15 56908.56 88888.00 2003-03-27 13:56:55.227 086 15622.85 524.15 56909.05 88888.00 2003-03-27 13:56:56.227 086 15622.98 524.64 56908.68 88888.00 2003-03-27 13:56:57.227 086 15623.50 524.40 56908.56 88888.00 2003-03-27 13:56:58.227 086 15624.28 524.40 56909.05 88888.00 2003-03-27 13:56:59.227 086 15624.41 524.40 56909.17 88888.00 2003-03-27 13:57:00.227 086 15625.45 524.64 56909.41 88888.00 2003-03-27 13:57:01.227 086 15625.97 525.02 56909.54 88888.00 2003-03-27 13:57:02.227 086 15626.36 525.64 56909.41 88888.00 2003-03-27 13:57:03.227 086 15627.27 526.75 56909.66 88888.00 2003-03-27 13:57:04.227 086 15628.05 527.74 56910.15 88888.00 2003-03-27 13:57:05.227 086 15627.92 526.87 56909.54 88888.00 2003-03-27 13:57:06.227 086 15628.44 527.86 56909.78 88888.00 2003-03-27 13:57:07.227 086 15629.21 527.99 56909.90 88888.00 2003-03-27 13:57:08.227 086 15629.86 528.98 56910.88 88888.00 2003-03-27 13:57:09.227 086 15630.64 529.10 56910.88 88888.00 2003-03-27 13:57:10.227 086 15630.64 529.48 56911.25 88888.00 2003-03-27 13:57:11.227 086 15630.25 529.97 56912.23 88888.00 2003-03-27 13:57:12.227 086 15631.16 529.85 56912.23 88888.00 2003-03-27 13:57:13.227 086 15631.42 529.48 56912.35 88888.00 2003-03-27 13:57:14.227 086 15631.16 529.60 56912.47 88888.00 2003-03-27 13:57:15.227 086 15630.90 529.97 56912.23 88888.00 2003-03-27 13:57:16.227 086 15631.29 531.09 56912.84 88888.00 2003-03-27 13:57:17.227 086 15631.16 530.84 56912.59 88888.00 2003-03-27 13:57:18.227 086 15631.81 531.21 56912.84 88888.00 2003-03-27 13:57:19.227 086 15631.55 531.21 56912.84 88888.00 2003-03-27 13:57:20.227 086 15631.94 530.71 56913.70 88888.00 2003-03-27 13:57:21.227 086 15631.94 531.09 56913.82 88888.00 2003-03-27 13:57:22.227 086 15632.07 530.34 56913.82 88888.00 2003-03-27 13:57:23.227 086 15630.77 529.72 56914.30 88888.00 2003-03-27 13:57:24.227 086 15631.16 529.48 56913.82 88888.00 2003-03-27 13:57:25.227 086 15631.81 529.72 56914.06 88888.00 2003-03-27 13:57:26.227 086 15631.94 529.48 56914.55 88888.00 2003-03-27 13:57:27.227 086 15631.94 528.98 56914.79 88888.00 2003-03-27 13:57:28.227 086 15631.94 529.10 56915.04 88888.00 2003-03-27 13:57:29.227 086 15632.46 527.99 56915.41 88888.00 2003-03-27 13:57:30.227 086 15632.59 526.87 56915.28 88888.00 2003-03-27 13:57:31.227 086 15632.07 527.12 56915.41 88888.00 2003-03-27 13:57:32.227 086 15632.98 525.88 56916.38 88888.00 2003-03-27 13:57:33.227 086 15632.72 526.38 56916.14 88888.00 2003-03-27 13:57:34.227 086 15633.24 526.25 56915.89 88888.00 2003-03-27 13:57:35.227 086 15633.89 526.38 56916.51 88888.00 2003-03-27 13:57:36.227 086 15634.02 526.13 56917.00 88888.00 2003-03-27 13:57:37.227 086 15634.54 525.88 56916.63 88888.00 2003-03-27 13:57:38.227 086 15635.58 526.25 56918.22 88888.00 2003-03-27 13:57:39.227 086 15635.97 526.25 56918.09 88888.00 2003-03-27 13:57:40.227 086 15636.36 526.50 56918.46 88888.00 2003-03-27 13:57:41.227 086 15636.75 526.50 56917.97 88888.00 2003-03-27 13:57:42.227 086 15637.27 527.12 56918.83 88888.00 2003-03-27 13:57:43.227 086 15637.40 527.74 56919.81 88888.00 2003-03-27 13:57:44.227 086 15637.27 527.86 56920.79 88888.00 2003-03-27 13:57:45.227 086 15636.75 528.73 56921.03 88888.00 2003-03-27 13:57:46.227 086 15637.27 529.60 56921.52 88888.00 2003-03-27 13:57:47.227 086 15636.10 530.22 56921.03 88888.00 2003-03-27 13:57:48.227 086 15636.23 530.59 56921.64 88888.00 2003-03-27 13:57:49.227 086 15636.10 530.59 56921.89 88888.00 2003-03-27 13:57:50.227 086 15635.19 530.34 56922.74 88888.00 2003-03-27 13:57:51.227 086 15635.45 530.22 56922.98 88888.00 2003-03-27 13:57:52.227 086 15634.54 530.84 56923.48 88888.00 2003-03-27 13:57:53.227 086 15634.80 529.97 56923.72 88888.00 2003-03-27 13:57:54.227 086 15634.02 530.09 56924.94 88888.00 2003-03-27 13:57:55.227 086 15633.37 528.86 56924.57 88888.00 2003-03-27 13:57:56.227 086 15632.98 529.60 56924.70 88888.00 2003-03-27 13:57:57.227 086 15633.11 529.60 56925.07 88888.00 2003-03-27 13:57:58.227 086 15632.46 530.34 56925.43 88888.00 2003-03-27 13:57:59.227 086 15632.33 530.59 56924.82 88888.00 2003-03-27 13:58:00.227 086 15631.81 530.71 56926.04 88888.00 2003-03-27 13:58:01.227 086 15631.81 529.97 56926.29 88888.00 2003-03-27 13:58:02.227 086 15630.64 529.97 56926.04 88888.00 2003-03-27 13:58:03.227 086 15631.55 529.35 56927.02 88888.00 2003-03-27 13:58:04.227 086 15631.55 529.60 56927.63 88888.00 2003-03-27 13:58:05.227 086 15631.03 529.97 56927.63 88888.00 2003-03-27 13:58:06.227 086 15631.68 529.48 56927.14 88888.00 2003-03-27 13:58:07.227 086 15632.46 529.23 56928.37 88888.00 2003-03-27 13:58:08.227 086 15631.94 529.97 56927.51 88888.00 2003-03-27 13:58:09.227 086 15631.68 530.09 56928.12 88888.00 2003-03-27 13:58:10.227 086 15632.20 529.72 56928.73 88888.00 2003-03-27 13:58:11.227 086 15631.55 529.97 56928.61 88888.00 2003-03-27 13:58:12.227 086 15633.24 529.97 56929.46 88888.00 2003-03-27 13:58:13.227 086 15632.46 530.47 56929.22 88888.00 2003-03-27 13:58:14.227 086 15633.11 530.84 56930.08 88888.00 2003-03-27 13:58:15.227 086 15633.89 530.84 56930.32 88888.00 2003-03-27 13:58:16.227 086 15633.50 529.85 56930.45 88888.00 2003-03-27 13:58:17.227 086 15633.50 529.23 56930.45 88888.00 2003-03-27 13:58:18.227 086 15633.24 529.10 56931.05 88888.00 2003-03-27 13:58:19.227 086 15633.37 528.36 56932.04 88888.00 2003-03-27 13:58:20.227 086 15632.98 527.74 56931.91 88888.00 2003-03-27 13:58:21.227 086 15633.76 527.00 56932.28 88888.00 2003-03-27 13:58:22.227 086 15634.02 527.49 56933.01 88888.00 2003-03-27 13:58:23.227 086 15635.06 528.11 56933.13 88888.00 2003-03-27 13:58:24.227 086 15634.67 527.74 56932.52 88888.00 2003-03-27 13:58:25.227 086 15635.97 527.99 56934.11 88888.00 2003-03-27 13:58:26.227 086 15636.23 527.12 56933.87 88888.00 2003-03-27 13:58:27.227 086 15636.75 526.87 56933.50 88888.00 2003-03-27 13:58:28.227 086 15636.75 527.12 56934.11 88888.00 2003-03-27 13:58:29.227 086 15637.53 527.25 56933.99 88888.00 2003-03-27 13:58:30.227 086 15638.31 525.76 56934.23 88888.00 2003-03-27 13:58:31.227 086 15638.18 526.01 56934.97 88888.00 2003-03-27 13:58:32.227 086 15638.31 526.75 56934.60 88888.00 2003-03-27 13:58:33.227 086 15638.57 526.25 56935.46 88888.00 2003-03-27 13:58:34.227 086 15639.74 526.87 56935.34 88888.00 2003-03-27 13:58:35.227 086 15640.52 527.37 56934.85 88888.00 2003-03-27 13:58:36.227 086 15641.04 527.86 56935.70 88888.00 2003-03-27 13:58:37.227 086 15641.95 528.24 56936.56 88888.00 2003-03-27 13:58:38.227 086 15642.21 528.36 56936.19 88888.00 2003-03-27 13:58:39.227 086 15641.30 527.99 56936.43 88888.00 2003-03-27 13:58:40.227 086 15641.82 528.36 56936.93 88888.00 2003-03-27 13:58:41.227 086 15641.43 527.62 56937.90 88888.00 2003-03-27 13:58:42.227 086 15642.08 528.36 56938.02 88888.00 2003-03-27 13:58:43.227 086 15642.73 528.36 56937.29 88888.00 2003-03-27 13:58:44.227 086 15642.86 528.36 56938.76 88888.00 2003-03-27 13:58:45.227 086 15642.99 528.61 56938.39 88888.00 2003-03-27 13:58:46.227 086 15643.12 527.74 56939.98 88888.00 2003-03-27 13:58:47.227 086 15644.68 526.75 56938.88 88888.00 2003-03-27 13:58:48.227 086 15644.42 526.38 56939.61 88888.00 2003-03-27 13:58:49.227 086 15644.16 525.39 56939.74 88888.00 2003-03-27 13:58:50.227 086 15643.90 524.77 56940.23 88888.00 2003-03-27 13:58:51.227 086 15644.42 524.40 56940.71 88888.00 2003-03-27 13:58:52.227 086 15643.38 523.53 56940.71 88888.00 2003-03-27 13:58:53.227 086 15644.29 522.79 56940.96 88888.00 2003-03-27 13:58:54.227 086 15643.51 523.03 56940.84 88888.00 2003-03-27 13:58:55.227 086 15643.51 522.04 56941.82 88888.00 2003-03-27 13:58:56.227 086 15643.12 522.42 56941.45 88888.00 2003-03-27 13:58:57.227 086 15643.12 521.42 56940.84 88888.00 2003-03-27 13:58:58.227 086 15642.73 521.80 56940.84 88888.00 2003-03-27 13:58:59.227 086 15642.34 520.68 56940.71 88888.00 2003-03-27 13:59:00.227 086 15641.43 520.43 56940.71 88888.00 2003-03-27 13:59:01.227 086 15640.91 520.68 56940.59 88888.00 2003-03-27 13:59:02.227 086 15640.26 520.43 56941.08 88888.00 2003-03-27 13:59:03.227 086 15639.09 519.44 56941.08 88888.00 2003-03-27 13:59:04.227 086 15638.83 519.81 56941.20 88888.00 2003-03-27 13:59:05.227 086 15638.31 519.44 56940.84 88888.00 2003-03-27 13:59:06.227 086 15637.53 519.32 56941.32 88888.00 2003-03-27 13:59:07.227 086 15637.92 518.58 56941.20 88888.00 2003-03-27 13:59:08.227 086 15636.49 517.96 56939.98 88888.00 2003-03-27 13:59:09.227 086 15636.36 518.58 56941.08 88888.00 2003-03-27 13:59:10.227 086 15635.71 518.58 56940.59 88888.00 2003-03-27 13:59:11.227 086 15635.71 518.08 56940.47 88888.00 2003-03-27 13:59:12.227 086 15635.06 517.59 56939.86 88888.00 2003-03-27 13:59:13.227 086 15635.06 517.34 56940.47 88888.00 2003-03-27 13:59:14.227 086 15634.67 517.34 56941.08 88888.00 2003-03-27 13:59:15.227 086 15634.54 516.22 56940.59 88888.00 2003-03-27 13:59:16.227 086 15634.80 516.97 56940.23 88888.00 2003-03-27 13:59:17.227 086 15635.32 516.97 56941.20 88888.00 2003-03-27 13:59:18.227 086 15635.97 516.35 56940.59 88888.00 2003-03-27 13:59:19.227 086 15636.62 515.73 56941.20 88888.00 2003-03-27 13:59:20.227 086 15637.01 515.23 56940.96 88888.00 2003-03-27 13:59:21.227 086 15637.53 515.85 56941.32 88888.00 2003-03-27 13:59:22.227 086 15637.01 514.98 56941.94 88888.00 2003-03-27 13:59:23.227 086 15637.79 514.74 56941.69 88888.00 2003-03-27 13:59:24.227 086 15638.05 514.74 56942.67 88888.00 2003-03-27 13:59:25.227 086 15637.79 514.61 56942.43 88888.00 2003-03-27 13:59:26.227 086 15638.83 513.99 56942.79 88888.00 2003-03-27 13:59:27.227 086 15638.57 514.61 56942.55 88888.00 2003-03-27 13:59:28.227 086 15639.74 514.61 56942.91 88888.00 2003-03-27 13:59:29.227 086 15639.61 516.72 56943.77 88888.00 2003-03-27 13:59:30.227 086 15639.61 516.47 56944.02 88888.00 2003-03-27 13:59:31.227 086 15639.35 516.59 56944.02 88888.00 2003-03-27 13:59:32.227 086 15638.83 517.09 56944.38 88888.00 2003-03-27 13:59:33.227 086 15639.48 517.71 56944.99 88888.00 2003-03-27 13:59:34.227 086 15639.87 517.46 56944.50 88888.00 2003-03-27 13:59:35.227 086 15639.35 518.33 56944.99 88888.00 2003-03-27 13:59:36.227 086 15639.48 518.08 56944.87 88888.00 2003-03-27 13:59:37.227 086 15639.35 519.07 56944.87 88888.00 2003-03-27 13:59:38.227 086 15638.70 520.56 56946.21 88888.00 2003-03-27 13:59:39.226 086 15638.70 522.04 56945.61 88888.00 2003-03-27 13:59:40.226 086 15638.31 522.54 56945.48 88888.00 2003-03-27 13:59:41.226 086 15638.31 523.16 56945.85 88888.00 2003-03-27 13:59:42.226 086 15638.44 523.41 56945.61 88888.00 2003-03-27 13:59:43.226 086 15638.05 523.28 56945.61 88888.00 2003-03-27 13:59:44.226 086 15637.79 522.66 56945.97 88888.00 2003-03-27 13:59:45.226 086 15638.31 523.41 56945.61 88888.00 2003-03-27 13:59:46.226 086 15638.44 523.90 56945.85 88888.00 2003-03-27 13:59:47.226 086 15638.70 524.40 56945.61 88888.00 2003-03-27 13:59:48.226 086 15638.57 525.14 56944.99 88888.00 2003-03-27 13:59:49.226 086 15639.48 525.39 56945.24 88888.00 2003-03-27 13:59:50.226 086 15640.00 525.26 56944.38 88888.00 2003-03-27 13:59:51.226 086 15640.26 525.51 56945.12 88888.00 2003-03-27 13:59:52.226 086 15640.39 525.39 56944.63 88888.00 2003-03-27 13:59:53.226 086 15640.78 525.51 56944.38 88888.00 2003-03-27 13:59:54.226 086 15640.78 526.01 56944.63 88888.00 2003-03-27 13:59:55.226 086 15640.91 525.64 56944.02 88888.00 2003-03-27 14:00:00.226 086 15641.95 526.38 56943.16 88888.00 2003-03-27 14:00:01.226 086 15641.56 526.87 56943.77 88888.00 2003-03-27 14:00:02.226 086 15641.17 526.50 56943.28 88888.00 2003-03-27 14:00:03.226 086 15640.78 526.01 56943.65 88888.00 2003-03-27 14:00:04.226 086 15639.48 526.01 56943.16 88888.00 2003-03-27 14:00:05.226 086 15639.87 526.25 56942.79 88888.00 2003-03-27 14:00:06.226 086 15639.35 525.39 56943.04 88888.00 2003-03-27 14:00:07.226 086 15637.92 525.64 56943.16 88888.00 2003-03-27 14:00:08.226 086 15638.57 525.76 56942.67 88888.00 2003-03-27 14:00:09.226 086 15637.40 526.38 56942.79 88888.00 2003-03-27 14:00:10.226 086 15637.79 527.00 56942.43 88888.00 2003-03-27 14:00:11.226 086 15638.18 527.37 56942.43 88888.00 2003-03-27 14:00:12.226 086 15638.05 527.86 56941.45 88888.00 2003-03-27 14:00:13.226 086 15638.96 527.74 56941.08 88888.00 2003-03-27 14:00:14.226 086 15638.18 527.99 56941.20 88888.00 2003-03-27 14:00:15.226 086 15637.92 527.99 56941.08 88888.00 2003-03-27 14:00:16.226 086 15637.66 528.86 56941.32 88888.00 2003-03-27 14:00:17.226 086 15638.18 529.48 56940.84 88888.00 2003-03-27 14:00:18.226 086 15638.83 529.10 56941.69 88888.00 2003-03-27 14:00:19.226 086 15638.83 529.23 56941.69 88888.00 2003-03-27 14:00:20.226 086 15639.61 529.10 56941.08 88888.00 2003-03-27 14:00:21.226 086 15639.35 529.85 56941.94 88888.00 2003-03-27 14:00:22.226 086 15639.48 529.60 56941.45 88888.00 2003-03-27 14:00:23.226 086 15639.48 528.73 56942.43 88888.00 2003-03-27 14:00:24.226 086 15639.61 529.23 56943.28 88888.00 2003-03-27 14:00:25.226 086 15640.39 529.35 56942.79 88888.00 2003-03-27 14:00:26.226 086 15641.17 529.60 56942.67 88888.00 2003-03-27 14:00:27.226 086 15641.04 529.97 56943.41 88888.00 2003-03-27 14:00:28.226 086 15641.95 530.34 56943.89 88888.00 2003-03-27 14:00:29.226 086 15642.73 531.33 56944.14 88888.00 2003-03-27 14:00:30.226 086 15643.12 531.46 56944.02 88888.00 2003-03-27 14:00:31.226 086 15644.55 531.70 56944.87 88888.00 2003-03-27 14:00:32.226 086 15645.33 531.21 56944.63 88888.00 2003-03-27 14:00:33.226 086 15646.37 532.08 56945.12 88888.00 2003-03-27 14:00:34.226 086 15647.79 532.20 56944.63 88888.00 2003-03-27 14:00:35.226 086 15647.92 531.83 56944.87 88888.00 2003-03-27 14:00:36.226 086 15648.57 531.46 56945.73 88888.00 2003-03-27 14:00:37.226 086 15649.22 531.46 56945.85 88888.00 2003-03-27 14:00:38.226 086 15648.96 531.33 56946.46 88888.00 2003-03-27 14:00:39.226 086 15649.35 532.20 56946.83 88888.00 2003-03-27 14:00:40.226 086 15650.00 532.08 56947.20 88888.00 2003-03-27 14:00:41.226 086 15650.91 532.08 56947.44 88888.00 2003-03-27 14:00:42.226 086 15651.04 531.33 56947.80 88888.00 2003-03-27 14:00:43.226 086 15651.30 531.46 56947.80 88888.00 2003-03-27 14:00:44.226 086 15651.69 530.84 56948.42 88888.00 2003-03-27 14:00:45.226 086 15651.95 531.70 56948.42 88888.00 2003-03-27 14:00:46.226 086 15651.56 530.96 56948.17 88888.00 2003-03-27 14:00:47.226 086 15652.47 530.96 56949.64 88888.00 2003-03-27 14:00:48.226 086 15651.95 531.46 56950.25 88888.00 2003-03-27 14:00:49.226 086 15652.34 531.33 56949.76 88888.00 2003-03-27 14:00:50.226 086 15651.95 532.20 56950.50 88888.00 2003-03-27 14:00:51.226 086 15652.34 532.08 56950.50 88888.00 2003-03-27 14:00:52.226 086 15651.95 531.09 56950.98 88888.00 2003-03-27 14:00:53.226 086 15652.47 531.70 56951.72 88888.00 2003-03-27 14:00:54.226 086 15652.86 531.46 56951.35 88888.00 2003-03-27 14:00:55.226 086 15652.99 531.21 56951.96 88888.00 2003-03-27 14:00:56.226 086 15653.25 530.96 56951.84 88888.00 2003-03-27 14:00:57.226 086 15652.99 530.09 56951.84 88888.00 2003-03-27 14:00:58.226 086 15653.77 530.59 56952.45 88888.00 2003-03-27 14:00:59.226 086 15652.73 530.59 56952.82 88888.00 2003-03-27 14:01:00.226 086 15652.21 530.71 56953.31 88888.00 2003-03-27 14:01:01.226 086 15653.25 530.09 56953.55 88888.00 2003-03-27 14:01:02.226 086 15652.08 530.34 56953.68 88888.00 2003-03-27 14:01:03.226 086 15651.95 530.09 56954.16 88888.00 2003-03-27 14:01:04.226 086 15652.86 530.84 56953.80 88888.00 2003-03-27 14:01:05.226 086 15652.60 531.21 56953.68 88888.00 2003-03-27 14:01:06.226 086 15652.47 530.59 56954.41 88888.00 2003-03-27 14:01:07.226 086 15651.82 531.33 56954.41 88888.00 2003-03-27 14:01:08.226 086 15651.56 530.96 56954.77 88888.00 2003-03-27 14:01:09.226 086 15651.30 530.84 56954.77 88888.00 2003-03-27 14:01:10.226 086 15651.43 529.72 56954.53 88888.00 2003-03-27 14:01:11.226 086 15651.30 529.72 56955.27 88888.00 2003-03-27 14:01:12.226 086 15651.43 529.48 56955.51 88888.00 2003-03-27 14:01:13.226 086 15651.30 528.73 56955.27 88888.00 2003-03-27 14:01:14.226 086 15650.91 529.10 56955.51 88888.00 2003-03-27 14:01:15.226 086 15650.91 529.10 56955.75 88888.00 2003-03-27 14:01:16.226 086 15651.17 528.36 56955.63 88888.00 2003-03-27 14:01:17.226 086 15650.91 528.24 56955.39 88888.00 2003-03-27 14:01:18.226 086 15651.17 527.99 56956.49 88888.00 2003-03-27 14:01:19.226 086 15650.52 528.36 56956.49 88888.00 2003-03-27 14:01:20.226 086 15650.00 528.73 56957.10 88888.00 2003-03-27 14:01:21.226 086 15650.78 529.48 56956.61 88888.00 2003-03-27 14:01:22.226 086 15650.52 529.60 56957.22 88888.00 2003-03-27 14:01:23.226 086 15649.74 529.48 56956.12 88888.00 2003-03-27 14:01:24.226 086 15650.13 529.48 56957.22 88888.00 2003-03-27 14:01:25.226 086 15649.22 529.48 56957.22 88888.00 2003-03-27 14:01:26.226 086 15649.35 529.97 56956.98 88888.00 2003-03-27 14:01:27.226 086 15648.83 529.48 56956.98 88888.00 2003-03-27 14:01:28.226 086 15648.31 530.22 56957.10 88888.00 2003-03-27 14:01:29.226 086 15647.79 529.97 56957.71 88888.00 2003-03-27 14:01:30.226 086 15647.67 530.47 56958.08 88888.00 2003-03-27 14:01:31.226 086 15647.41 531.21 56956.61 88888.00 2003-03-27 14:01:32.226 086 15647.79 531.09 56958.20 88888.00 2003-03-27 14:01:33.226 086 15647.28 531.46 56958.08 88888.00 2003-03-27 14:01:34.226 086 15646.62 531.70 56957.83 88888.00 2003-03-27 14:01:35.226 086 15647.28 531.33 56957.71 88888.00 2003-03-27 14:01:36.226 086 15646.37 531.95 56957.95 88888.00 2003-03-27 14:01:37.226 086 15645.33 531.58 56959.05 88888.00 2003-03-27 14:01:38.226 086 15645.59 532.20 56958.57 88888.00 2003-03-27 14:01:39.226 086 15645.20 532.82 56958.08 88888.00 2003-03-27 14:01:40.226 086 15645.20 533.69 56959.30 88888.00 2003-03-27 14:01:41.226 086 15644.68 533.31 56959.42 88888.00 2003-03-27 14:01:42.226 086 15644.55 533.31 56958.57 88888.00 2003-03-27 14:01:43.226 086 15643.90 533.44 56958.93 88888.00 2003-03-27 14:01:44.226 086 15643.51 533.93 56959.18 88888.00 2003-03-27 14:01:45.226 086 15641.95 534.92 56958.93 88888.00 2003-03-27 14:01:46.226 086 15641.69 534.43 56958.81 88888.00 2003-03-27 14:01:47.226 086 15641.17 535.67 56957.95 88888.00 2003-03-27 14:01:48.226 086 15640.78 535.67 56958.69 88888.00 2003-03-27 14:01:49.226 086 15640.39 536.41 56957.71 88888.00 2003-03-27 14:01:50.226 086 15639.87 537.03 56957.34 88888.00 2003-03-27 14:01:51.226 086 15639.74 537.15 56957.10 88888.00 2003-03-27 14:01:52.226 086 15640.26 537.15 56957.71 88888.00 2003-03-27 14:01:53.226 086 15640.26 537.28 56957.22 88888.00 2003-03-27 14:01:54.226 086 15639.61 537.15 56956.61 88888.00 2003-03-27 14:01:55.226 086 15640.91 537.28 56956.73 88888.00 2003-03-27 14:01:56.226 086 15641.17 536.66 56956.00 88888.00 2003-03-27 14:01:57.226 086 15641.17 536.16 56956.36 88888.00 2003-03-27 14:01:58.226 086 15641.30 536.16 56956.36 88888.00 2003-03-27 14:01:59.226 086 15641.95 536.66 56956.36 88888.00 2003-03-27 14:02:00.226 086 15643.12 537.03 56956.24 88888.00 2003-03-27 14:02:01.226 086 15642.86 537.65 56956.36 88888.00 2003-03-27 14:02:02.226 086 15643.77 537.77 56956.12 88888.00 2003-03-27 14:02:03.226 086 15643.51 538.27 56955.75 88888.00 2003-03-27 14:02:04.226 086 15644.94 538.27 56955.88 88888.00 2003-03-27 14:02:05.226 086 15644.94 537.77 56955.75 88888.00 2003-03-27 14:02:06.226 086 15645.33 537.77 56955.63 88888.00 2003-03-27 14:02:07.226 086 15645.98 538.02 56955.39 88888.00 2003-03-27 14:02:08.226 086 15646.50 538.02 56954.90 88888.00 2003-03-27 14:02:09.226 086 15647.41 537.77 56956.24 88888.00 2003-03-27 14:02:10.226 086 15647.67 538.52 56955.63 88888.00 2003-03-27 14:02:11.226 086 15648.96 538.39 56955.27 88888.00 2003-03-27 14:02:12.226 086 15649.22 538.64 56955.02 88888.00 2003-03-27 14:02:13.226 086 15651.43 539.14 56954.77 88888.00 2003-03-27 14:02:14.226 086 15650.65 539.51 56955.75 88888.00 2003-03-27 14:02:15.226 086 15651.82 538.64 56955.51 88888.00 2003-03-27 14:02:16.226 086 15652.86 538.02 56955.27 88888.00 2003-03-27 14:02:17.226 086 15653.25 537.77 56955.39 88888.00 2003-03-27 14:02:18.226 086 15653.38 536.53 56954.90 88888.00 2003-03-27 14:02:19.226 086 15654.55 537.28 56955.39 88888.00 2003-03-27 14:02:20.226 086 15655.33 536.41 56954.65 88888.00 2003-03-27 14:02:21.226 086 15655.59 535.79 56954.77 88888.00 2003-03-27 14:02:22.226 086 15657.15 536.16 56954.53 88888.00 2003-03-27 14:02:23.226 086 15657.54 536.16 56955.02 88888.00 2003-03-27 14:02:24.226 086 15658.06 535.67 56954.77 88888.00 2003-03-27 14:02:25.226 086 15658.32 535.54 56955.02 88888.00 2003-03-27 14:02:26.226 086 15659.75 536.04 56954.53 88888.00 2003-03-27 14:02:27.226 086 15659.75 536.04 56954.16 88888.00 2003-03-27 14:02:28.226 086 15660.40 536.53 56954.41 88888.00 2003-03-27 14:02:29.226 086 15660.92 536.16 56953.31 88888.00 2003-03-27 14:02:30.226 086 15661.70 535.42 56953.80 88888.00 2003-03-27 14:02:31.226 086 15661.44 535.92 56953.31 88888.00 2003-03-27 14:02:32.226 086 15662.35 535.79 56953.55 88888.00 2003-03-27 14:02:33.226 086 15662.87 535.67 56952.57 88888.00 2003-03-27 14:02:34.226 086 15663.91 535.67 56953.06 88888.00 2003-03-27 14:02:35.226 086 15664.56 535.79 56952.45 88888.00 2003-03-27 14:02:36.226 086 15665.08 535.17 56953.43 88888.00 2003-03-27 14:02:37.226 086 15665.72 535.54 56953.31 88888.00 2003-03-27 14:02:38.226 086 15665.98 535.54 56953.55 88888.00 2003-03-27 14:02:39.226 086 15666.50 535.67 56952.57 88888.00 2003-03-27 14:02:40.226 086 15667.02 534.92 56952.57 88888.00 2003-03-27 14:02:41.226 086 15667.15 535.05 56952.94 88888.00 2003-03-27 14:02:42.226 086 15667.80 534.18 56952.33 88888.00 2003-03-27 14:02:43.226 086 15668.45 535.17 56951.96 88888.00 2003-03-27 14:02:44.226 086 15669.23 535.17 56951.84 88888.00 2003-03-27 14:02:45.226 086 15670.01 534.92 56952.09 88888.00 2003-03-27 14:02:46.226 086 15670.40 533.93 56951.60 88888.00 2003-03-27 14:02:47.226 086 15670.01 533.44 56951.35 88888.00 2003-03-27 14:02:48.226 086 15670.66 533.31 56951.47 88888.00 2003-03-27 14:02:49.226 086 15670.66 533.07 56951.35 88888.00 2003-03-27 14:02:50.226 086 15670.79 532.57 56951.60 88888.00 2003-03-27 14:02:51.226 086 15671.96 532.32 56951.47 88888.00 2003-03-27 14:02:52.226 086 15671.31 531.21 56951.47 88888.00 2003-03-27 14:02:53.226 086 15671.31 531.09 56951.96 88888.00 2003-03-27 14:02:54.226 086 15672.48 530.59 56951.84 88888.00 2003-03-27 14:02:55.226 086 15672.87 530.22 56950.98 88888.00 2003-03-27 14:02:56.226 086 15673.65 530.22 56951.47 88888.00 2003-03-27 14:02:57.226 086 15673.13 529.97 56950.86 88888.00 2003-03-27 14:02:58.226 086 15674.04 530.84 56950.74 88888.00 2003-03-27 14:02:59.226 086 15674.82 530.22 56951.11 88888.00 2003-03-27 14:03:00.226 086 15674.95 530.09 56950.25 88888.00 2003-03-27 14:03:01.226 086 15675.34 529.72 56950.62 88888.00 2003-03-27 14:03:02.226 086 15675.34 529.85 56950.50 88888.00 2003-03-27 14:03:03.226 086 15675.34 528.61 56950.98 88888.00 2003-03-27 14:03:04.226 086 15675.08 529.72 56951.47 88888.00 2003-03-27 14:03:05.226 086 15674.95 528.86 56950.62 88888.00 2003-03-27 14:03:06.226 086 15675.47 529.23 56950.62 88888.00 2003-03-27 14:03:07.226 086 15675.34 528.61 56950.98 88888.00 2003-03-27 14:03:08.226 086 15675.47 527.74 56951.23 88888.00 2003-03-27 14:03:09.226 086 15674.95 528.36 56950.98 88888.00 2003-03-27 14:03:10.226 086 15675.47 527.25 56950.74 88888.00 2003-03-27 14:03:11.226 086 15674.95 527.74 56950.25 88888.00 2003-03-27 14:03:12.226 086 15674.43 527.62 56950.86 88888.00 2003-03-27 14:03:13.226 086 15674.30 527.49 56950.25 88888.00 2003-03-27 14:03:14.226 086 15674.82 526.75 56950.86 88888.00 2003-03-27 14:03:15.226 086 15674.30 526.87 56951.11 88888.00 2003-03-27 14:03:16.226 086 15674.69 527.37 56950.74 88888.00 2003-03-27 14:03:17.226 086 15673.78 526.13 56950.86 88888.00 2003-03-27 14:03:18.226 086 15674.30 525.88 56950.38 88888.00 2003-03-27 14:03:19.226 086 15674.17 526.75 56950.62 88888.00 2003-03-27 14:03:20.226 086 15674.17 525.88 56950.86 88888.00 2003-03-27 14:03:21.226 086 15674.04 526.25 56950.86 88888.00 2003-03-27 14:03:22.226 086 15674.04 526.50 56950.74 88888.00 2003-03-27 14:03:23.226 086 15673.39 526.25 56950.74 88888.00 2003-03-27 14:03:24.226 086 15672.87 526.25 56950.98 88888.00 2003-03-27 14:03:25.226 086 15673.00 527.00 56950.74 88888.00 2003-03-27 14:03:26.226 086 15672.87 526.25 56951.11 88888.00 2003-03-27 14:03:27.226 086 15672.22 526.25 56950.98 88888.00 2003-03-27 14:03:28.226 086 15672.48 525.64 56950.62 88888.00 2003-03-27 14:03:29.226 086 15671.83 525.51 56950.86 88888.00 2003-03-27 14:03:30.226 086 15671.96 525.26 56950.74 88888.00 2003-03-27 14:03:31.226 086 15672.22 525.39 56951.60 88888.00 2003-03-27 14:03:32.226 086 15672.22 525.14 56951.47 88888.00 2003-03-27 14:03:33.226 086 15671.57 524.89 56951.11 88888.00 2003-03-27 14:03:34.226 086 15671.31 525.14 56951.60 88888.00 2003-03-27 14:03:35.226 086 15671.70 524.77 56951.35 88888.00 2003-03-27 14:03:36.226 086 15671.57 525.02 56951.60 88888.00 2003-03-27 14:03:37.226 086 15671.31 525.39 56951.72 88888.00 2003-03-27 14:03:38.226 086 15670.79 525.76 56950.98 88888.00 2003-03-27 14:03:39.226 086 15670.53 525.88 56952.45 88888.00 2003-03-27 14:03:40.226 086 15670.14 525.64 56951.84 88888.00 2003-03-27 14:03:41.226 086 15669.23 525.76 56952.45 88888.00 2003-03-27 14:03:42.226 086 15668.84 525.88 56952.09 88888.00 2003-03-27 14:03:43.226 086 15667.80 526.38 56952.33 88888.00 2003-03-27 14:03:44.226 086 15667.67 526.25 56952.09 88888.00 2003-03-27 14:03:45.226 086 15667.80 527.37 56951.60 88888.00 2003-03-27 14:03:46.226 086 15667.15 527.12 56952.45 88888.00 2003-03-27 14:03:47.226 086 15665.85 527.12 56952.33 88888.00 2003-03-27 14:03:48.226 086 15665.46 526.87 56951.96 88888.00 2003-03-27 14:03:49.226 086 15664.82 527.37 56951.84 88888.00 2003-03-27 14:03:50.226 086 15664.82 527.25 56952.21 88888.00 2003-03-27 14:03:51.226 086 15664.30 527.12 56951.96 88888.00 2003-03-27 14:03:52.226 086 15663.39 527.25 56951.47 88888.00 2003-03-27 14:03:53.226 086 15663.78 527.25 56951.11 88888.00 2003-03-27 14:03:54.226 086 15663.39 527.86 56951.96 88888.00 2003-03-27 14:03:55.226 086 15662.61 527.62 56951.72 88888.00 2003-03-27 14:03:56.226 086 15662.48 527.86 56951.84 88888.00 2003-03-27 14:03:57.226 086 15661.44 527.86 56951.60 88888.00 2003-03-27 14:03:58.226 086 15660.27 528.36 56951.84 88888.00 2003-03-27 14:03:59.226 086 15660.27 528.24 56951.35 88888.00 2003-03-27 14:04:00.226 086 15658.45 529.23 56950.86 88888.00 2003-03-27 14:04:01.226 086 15659.23 528.73 56951.35 88888.00 2003-03-27 14:04:02.226 086 15658.58 529.35 56950.74 88888.00 2003-03-27 14:04:03.226 086 15657.67 528.86 56950.25 88888.00 2003-03-27 14:04:04.226 086 15657.80 528.73 56949.76 88888.00 2003-03-27 14:04:05.226 086 15657.54 528.86 56949.76 88888.00 2003-03-27 14:04:06.226 086 15657.93 529.23 56950.01 88888.00 2003-03-27 14:04:07.226 086 15656.89 528.61 56949.39 88888.00 2003-03-27 14:04:08.226 086 15656.63 528.86 56949.39 88888.00 2003-03-27 14:04:09.226 086 15655.72 527.99 56949.52 88888.00 2003-03-27 14:04:10.226 086 15655.59 528.98 56949.03 88888.00 2003-03-27 14:04:11.226 086 15654.55 528.24 56948.42 88888.00 2003-03-27 14:04:12.226 086 15654.81 527.37 56948.42 88888.00 2003-03-27 14:04:13.226 086 15654.55 527.74 56947.56 88888.00 2003-03-27 14:04:14.226 086 15654.16 528.11 56947.32 88888.00 2003-03-27 14:04:15.226 086 15653.90 527.74 56946.95 88888.00 2003-03-27 14:04:16.226 086 15652.86 527.62 56947.20 88888.00 2003-03-27 14:04:17.226 086 15652.34 526.87 56946.83 88888.00 2003-03-27 14:04:18.226 086 15652.60 527.00 56946.46 88888.00 2003-03-27 14:04:19.226 086 15652.99 525.76 56945.85 88888.00 2003-03-27 14:04:20.226 086 15652.08 526.01 56945.85 88888.00 2003-03-27 14:04:21.226 086 15652.21 524.77 56945.12 88888.00 2003-03-27 14:04:22.226 086 15652.08 525.39 56945.36 88888.00 2003-03-27 14:04:23.226 086 15652.08 524.77 56944.75 88888.00 2003-03-27 14:04:24.226 086 15651.82 524.64 56944.75 88888.00 2003-03-27 14:04:25.226 086 15651.95 524.64 56944.50 88888.00 2003-03-27 14:04:26.226 086 15651.69 523.90 56943.77 88888.00 2003-03-27 14:04:27.226 086 15651.82 525.02 56943.41 88888.00 2003-03-27 14:04:28.226 086 15652.08 524.64 56944.26 88888.00 2003-03-27 14:04:29.226 086 15652.08 524.03 56943.16 88888.00 2003-03-27 14:04:30.226 086 15652.34 523.28 56942.67 88888.00 2003-03-27 14:04:31.226 086 15652.34 523.90 56942.91 88888.00 2003-03-27 14:04:32.226 086 15652.99 523.78 56942.43 88888.00 2003-03-27 14:04:33.226 086 15653.12 523.16 56942.06 88888.00 2003-03-27 14:04:34.226 086 15652.60 522.42 56942.43 88888.00 2003-03-27 14:04:35.226 086 15653.38 523.03 56942.06 88888.00 2003-03-27 14:04:36.226 086 15654.29 523.78 56941.57 88888.00 2003-03-27 14:04:37.226 086 15654.29 524.40 56941.82 88888.00 2003-03-27 14:04:38.226 086 15654.03 523.90 56941.32 88888.00 2003-03-27 14:04:39.226 086 15653.64 523.41 56941.20 88888.00 2003-03-27 14:04:40.226 086 15653.90 523.41 56940.59 88888.00 2003-03-27 14:04:41.226 086 15653.77 523.53 56941.20 88888.00 2003-03-27 14:04:42.226 086 15652.60 523.53 56940.59 88888.00 2003-03-27 14:04:43.226 086 15652.47 523.03 56940.96 88888.00 2003-03-27 14:04:44.226 086 15652.60 523.28 56939.98 88888.00 2003-03-27 14:04:45.226 086 15652.60 522.79 56939.74 88888.00 2003-03-27 14:04:46.226 086 15652.47 523.16 56939.49 88888.00 2003-03-27 14:04:47.226 086 15652.99 523.65 56940.10 88888.00 2003-03-27 14:04:48.226 086 15653.64 522.91 56939.37 88888.00 2003-03-27 14:04:49.226 086 15653.12 523.28 56939.74 88888.00 2003-03-27 14:04:50.226 086 15653.12 522.66 56939.49 88888.00 2003-03-27 14:04:51.226 086 15653.25 522.66 56939.98 88888.00 2003-03-27 14:04:52.226 086 15653.64 522.66 56939.00 88888.00 2003-03-27 14:04:53.226 086 15652.73 522.04 56938.39 88888.00 2003-03-27 14:04:54.226 086 15653.38 521.67 56939.00 88888.00 2003-03-27 14:04:55.226 086 15653.90 522.29 56938.76 88888.00 2003-03-27 14:04:56.226 086 15653.25 522.79 56938.64 88888.00 2003-03-27 14:04:57.226 086 15652.73 521.05 56938.39 88888.00 2003-03-27 14:04:58.226 086 15652.73 522.04 56938.64 88888.00 2003-03-27 14:04:59.226 086 15652.60 521.18 56938.27 88888.00 2003-03-27 14:05:00.226 086 15652.47 521.92 56938.52 88888.00 2003-03-27 14:05:01.226 086 15651.17 521.42 56938.52 88888.00 2003-03-27 14:05:02.226 086 15652.08 522.17 56938.02 88888.00 2003-03-27 14:05:03.226 086 15652.21 521.67 56938.15 88888.00 2003-03-27 14:05:04.226 086 15652.08 520.56 56938.02 88888.00 2003-03-27 14:05:05.226 086 15651.30 521.05 56938.15 88888.00 2003-03-27 14:05:06.226 086 15651.17 520.43 56938.64 88888.00 2003-03-27 14:05:07.226 086 15651.43 520.43 56938.02 88888.00 2003-03-27 14:05:08.226 086 15650.52 520.19 56938.02 88888.00 2003-03-27 14:05:09.226 086 15651.04 520.19 56938.02 88888.00 2003-03-27 14:05:10.226 086 15650.91 520.06 56938.27 88888.00 2003-03-27 14:05:11.226 086 15650.78 520.19 56937.78 88888.00 2003-03-27 14:05:12.226 086 15650.39 520.31 56937.54 88888.00 2003-03-27 14:05:13.226 086 15650.00 520.31 56937.41 88888.00 2003-03-27 14:05:14.226 086 15650.52 520.31 56937.29 88888.00 2003-03-27 14:05:15.226 086 15650.26 521.05 56937.41 88888.00 2003-03-27 14:05:16.226 086 15650.13 520.81 56937.05 88888.00 2003-03-27 14:05:17.226 086 15650.65 520.19 56936.43 88888.00 2003-03-27 14:05:18.226 086 15651.04 520.31 56937.41 88888.00 2003-03-27 14:05:19.226 086 15650.26 520.06 56937.29 88888.00 2003-03-27 14:05:20.226 086 15650.78 520.68 56936.93 88888.00 2003-03-27 14:05:21.226 086 15649.22 519.69 56937.05 88888.00 2003-03-27 14:05:22.226 086 15649.61 519.81 56937.17 88888.00 2003-03-27 14:05:23.226 086 15650.26 519.94 56937.17 88888.00 2003-03-27 14:05:24.226 086 15649.74 519.57 56937.66 88888.00 2003-03-27 14:05:25.226 086 15649.87 519.44 56937.17 88888.00 2003-03-27 14:05:26.226 086 15649.87 519.20 56937.41 88888.00 2003-03-27 14:05:27.226 086 15649.61 520.06 56936.93 88888.00 2003-03-27 14:05:28.226 086 15650.39 519.81 56937.78 88888.00 2003-03-27 14:05:29.226 086 15650.26 519.69 56938.27 88888.00 2003-03-27 14:05:30.226 086 15650.13 519.69 56938.27 88888.00 2003-03-27 14:05:31.226 086 15650.39 519.44 56937.78 88888.00 2003-03-27 14:05:32.226 086 15649.74 519.44 56937.66 88888.00 2003-03-27 14:05:33.226 086 15650.13 518.70 56937.66 88888.00 2003-03-27 14:05:34.226 086 15649.61 519.20 56938.15 88888.00 2003-03-27 14:05:35.226 086 15650.00 518.45 56938.15 88888.00 2003-03-27 14:05:36.226 086 15650.39 518.20 56938.02 88888.00 2003-03-27 14:05:37.226 086 15650.13 517.71 56938.76 88888.00 2003-03-27 14:05:38.226 086 15649.61 517.46 56938.27 88888.00 2003-03-27 14:05:39.226 086 15650.65 517.34 56938.27 88888.00 2003-03-27 14:05:40.226 086 15649.74 517.71 56938.15 88888.00 2003-03-27 14:05:41.226 086 15649.35 517.34 56938.52 88888.00 2003-03-27 14:05:42.226 086 15649.61 517.59 56938.52 88888.00 2003-03-27 14:05:43.226 086 15649.61 516.47 56938.15 88888.00 2003-03-27 14:05:44.226 086 15649.74 517.21 56938.76 88888.00 2003-03-27 14:05:45.226 086 15649.48 517.09 56938.52 88888.00 2003-03-27 14:05:46.226 086 15650.78 517.34 56938.02 88888.00 2003-03-27 14:05:47.226 086 15650.39 516.97 56938.27 88888.00 2003-03-27 14:05:48.226 086 15650.52 517.21 56938.39 88888.00 2003-03-27 14:05:49.226 086 15650.13 517.96 56938.27 88888.00 2003-03-27 14:05:50.226 086 15650.39 517.96 56938.64 88888.00 2003-03-27 14:05:51.226 086 15650.26 518.70 56938.27 88888.00 2003-03-27 14:05:52.226 086 15650.26 518.95 56938.27 88888.00 2003-03-27 14:05:53.226 086 15649.74 518.95 56938.76 88888.00 2003-03-27 14:05:54.226 086 15648.96 518.70 56938.76 88888.00 2003-03-27 14:05:55.226 086 15648.70 519.57 56938.88 88888.00 2003-03-27 14:05:56.226 086 15648.57 519.07 56938.02 88888.00 2003-03-27 14:05:57.226 086 15648.18 519.07 56938.27 88888.00 2003-03-27 14:05:58.226 086 15647.79 519.44 56938.02 88888.00 2003-03-27 14:05:59.226 086 15647.92 519.57 56938.64 88888.00 2003-03-27 14:06:00.226 086 15648.31 519.32 56938.27 88888.00 2003-03-27 14:06:01.226 086 15648.31 518.95 56938.27 88888.00 2003-03-27 14:06:02.226 086 15647.67 519.20 56938.39 88888.00 2003-03-27 14:06:03.226 086 15648.05 518.70 56938.02 88888.00 2003-03-27 14:06:04.226 086 15648.05 519.69 56938.52 88888.00 2003-03-27 14:06:05.226 086 15647.54 519.07 56938.27 88888.00 2003-03-27 14:06:06.226 086 15647.14 519.81 56938.88 88888.00 2003-03-27 14:06:07.226 086 15647.54 519.69 56938.27 88888.00 2003-03-27 14:06:08.226 086 15648.31 519.69 56937.90 88888.00 2003-03-27 14:06:09.226 086 15648.31 520.19 56938.02 88888.00 2003-03-27 14:06:10.226 086 15648.05 519.69 56938.15 88888.00 2003-03-27 14:06:11.226 086 15648.31 520.06 56938.15 88888.00 2003-03-27 14:06:12.226 086 15648.44 520.56 56938.15 88888.00 2003-03-27 14:06:13.226 086 15648.83 520.56 56937.78 88888.00 2003-03-27 14:06:14.226 086 15648.05 521.55 56937.90 88888.00 2003-03-27 14:06:15.226 086 15648.18 522.29 56937.90 88888.00 2003-03-27 14:06:16.226 086 15648.05 520.93 56938.02 88888.00 2003-03-27 14:06:17.226 086 15647.79 521.42 56937.90 88888.00 2003-03-27 14:06:18.226 086 15647.79 521.42 56938.39 88888.00 2003-03-27 14:06:19.226 086 15647.28 522.42 56937.66 88888.00 2003-03-27 14:06:20.226 086 15645.98 521.42 56938.27 88888.00 2003-03-27 14:06:21.226 086 15647.01 521.30 56937.66 88888.00 2003-03-27 14:06:22.226 086 15646.37 520.93 56937.78 88888.00 2003-03-27 14:06:23.226 086 15645.33 521.05 56937.78 88888.00 2003-03-27 14:06:24.226 086 15644.94 520.56 56937.54 88888.00 2003-03-27 14:06:25.226 086 15644.94 520.19 56937.66 88888.00 2003-03-27 14:06:26.226 086 15644.68 521.42 56937.78 88888.00 2003-03-27 14:06:27.226 086 15644.68 520.19 56937.90 88888.00 2003-03-27 14:06:28.226 086 15644.55 520.56 56937.41 88888.00 2003-03-27 14:06:29.226 086 15644.81 520.19 56937.90 88888.00 2003-03-27 14:06:30.226 086 15644.03 519.69 56937.41 88888.00 2003-03-27 14:06:31.226 086 15643.77 520.31 56937.90 88888.00 2003-03-27 14:06:32.226 086 15643.77 520.31 56937.41 88888.00 2003-03-27 14:06:33.226 086 15643.25 520.19 56936.68 88888.00 2003-03-27 14:06:34.226 086 15642.99 519.94 56937.05 88888.00 2003-03-27 14:06:35.226 086 15643.64 519.94 56936.56 88888.00 2003-03-27 14:06:36.226 086 15642.99 519.32 56936.80 88888.00 2003-03-27 14:06:37.226 086 15643.90 518.82 56936.07 88888.00 2003-03-27 14:06:38.226 086 15644.29 518.70 56936.80 88888.00 2003-03-27 14:06:39.226 086 15644.68 518.20 56936.19 88888.00 2003-03-27 14:06:40.226 086 15645.07 517.46 56935.95 88888.00 2003-03-27 14:06:41.226 086 15646.11 517.96 56936.19 88888.00 2003-03-27 14:06:42.226 086 15645.98 518.20 56936.19 88888.00 2003-03-27 14:06:43.226 086 15646.75 518.08 56936.68 88888.00 2003-03-27 14:06:44.226 086 15647.54 518.33 56936.31 88888.00 2003-03-27 14:06:45.226 086 15648.31 517.71 56936.19 88888.00 2003-03-27 14:06:46.226 086 15648.83 518.58 56936.68 88888.00 2003-03-27 14:06:47.226 086 15648.31 518.82 56936.19 88888.00 2003-03-27 14:06:48.226 086 15648.96 518.95 56935.70 88888.00 2003-03-27 14:06:49.226 086 15649.22 518.95 56936.68 88888.00 2003-03-27 14:06:50.226 086 15650.13 519.07 56936.31 88888.00 2003-03-27 14:06:51.226 086 15650.26 518.95 56936.31 88888.00 2003-03-27 14:06:52.226 086 15650.00 519.32 56936.80 88888.00 2003-03-27 14:06:53.226 086 15649.87 519.07 56937.41 88888.00 2003-03-27 14:06:54.226 086 15650.78 519.32 56936.80 88888.00 2003-03-27 14:06:55.226 086 15650.13 519.07 56936.43 88888.00 2003-03-27 14:06:56.226 086 15650.26 518.95 56936.93 88888.00 2003-03-27 14:06:57.226 086 15649.74 519.32 56936.80 88888.00 2003-03-27 14:06:58.226 086 15649.87 518.82 56936.93 88888.00 2003-03-27 14:06:59.226 086 15648.96 519.32 56936.31 88888.00 2003-03-27 14:07:00.226 086 15648.83 519.94 56937.05 88888.00 2003-03-27 14:07:01.226 086 15648.83 519.20 56937.41 88888.00 2003-03-27 14:07:02.226 086 15649.09 519.94 56936.80 88888.00 2003-03-27 14:07:03.226 086 15648.83 519.69 56937.29 88888.00 2003-03-27 14:07:04.226 086 15649.09 519.57 56937.05 88888.00 2003-03-27 14:07:05.226 086 15649.22 520.06 56937.54 88888.00 2003-03-27 14:07:06.226 086 15650.00 519.44 56936.43 88888.00 2003-03-27 14:07:07.226 086 15650.13 519.20 56936.93 88888.00 2003-03-27 14:07:08.226 086 15650.52 519.44 56936.93 88888.00 2003-03-27 14:07:09.226 086 15650.39 519.32 56937.29 88888.00 2003-03-27 14:07:10.226 086 15650.91 518.82 56936.56 88888.00 2003-03-27 14:07:11.226 086 15651.30 519.44 56936.68 88888.00 2003-03-27 14:07:12.226 086 15651.43 518.82 56937.05 88888.00 2003-03-27 14:07:13.226 086 15651.95 518.70 56936.56 88888.00 2003-03-27 14:07:14.226 086 15652.21 518.58 56937.29 88888.00 2003-03-27 14:07:15.226 086 15652.47 518.33 56936.31 88888.00 2003-03-27 14:07:16.226 086 15652.60 518.58 56936.93 88888.00 2003-03-27 14:07:17.226 086 15652.34 518.95 56936.43 88888.00 2003-03-27 14:07:18.226 086 15653.12 518.95 56936.80 88888.00 2003-03-27 14:07:19.226 086 15652.47 518.45 56936.80 88888.00 2003-03-27 14:07:20.226 086 15652.73 518.95 56936.43 88888.00 2003-03-27 14:07:21.226 086 15651.95 518.70 56936.43 88888.00 2003-03-27 14:07:22.226 086 15651.56 519.07 56936.93 88888.00 2003-03-27 14:07:23.226 086 15652.21 518.70 56937.05 88888.00 2003-03-27 14:07:24.226 086 15651.82 519.44 56936.68 88888.00 2003-03-27 14:07:25.226 086 15651.56 518.82 56936.43 88888.00 2003-03-27 14:07:26.226 086 15651.04 518.58 56936.68 88888.00 2003-03-27 14:07:27.226 086 15650.00 518.20 56937.41 88888.00 2003-03-27 14:07:28.226 086 15649.35 518.08 56937.17 88888.00 2003-03-27 14:07:29.226 086 15648.83 518.08 56937.41 88888.00 2003-03-27 14:07:30.226 086 15649.22 517.71 56937.29 88888.00 2003-03-27 14:07:31.226 086 15648.83 517.34 56937.17 88888.00 2003-03-27 14:07:32.226 086 15648.57 516.59 56936.56 88888.00 2003-03-27 14:07:33.226 086 15648.05 515.85 56937.54 88888.00 2003-03-27 14:07:34.226 086 15648.18 516.10 56936.80 88888.00 2003-03-27 14:07:35.226 086 15647.67 515.73 56937.54 88888.00 2003-03-27 14:07:36.226 086 15647.28 514.98 56937.29 88888.00 2003-03-27 14:07:37.226 086 15647.41 515.60 56936.56 88888.00 2003-03-27 14:07:38.226 086 15646.88 515.11 56937.05 88888.00 2003-03-27 14:07:39.226 086 15646.62 515.11 56936.56 88888.00 2003-03-27 14:07:40.226 086 15645.59 515.60 56937.17 88888.00 2003-03-27 14:07:41.226 086 15646.24 515.36 56936.56 88888.00 2003-03-27 14:07:42.226 086 15645.85 513.87 56936.19 88888.00 2003-03-27 14:07:43.226 086 15645.72 515.23 56936.56 88888.00 2003-03-27 14:07:44.226 086 15645.20 514.61 56936.80 88888.00 2003-03-27 14:07:45.226 086 15644.55 515.36 56936.07 88888.00 2003-03-27 14:07:46.226 086 15644.81 514.98 56936.07 88888.00 2003-03-27 14:07:47.226 086 15644.94 514.74 56936.19 88888.00 2003-03-27 14:07:48.226 086 15644.03 515.11 56935.46 88888.00 2003-03-27 14:07:49.226 086 15643.38 515.36 56936.07 88888.00 2003-03-27 14:07:50.226 086 15642.60 514.86 56935.09 88888.00 2003-03-27 14:07:51.226 086 15642.34 515.73 56936.19 88888.00 2003-03-27 14:07:52.226 086 15642.21 515.48 56935.09 88888.00 2003-03-27 14:07:53.226 086 15641.95 516.35 56934.72 88888.00 2003-03-27 14:07:54.226 086 15641.04 515.60 56934.60 88888.00 2003-03-27 14:07:55.226 086 15639.74 515.97 56934.36 88888.00 2003-03-27 14:07:56.226 086 15640.13 516.35 56934.36 88888.00 2003-03-27 14:07:57.226 086 15639.35 516.84 56934.36 88888.00 2003-03-27 14:07:58.226 086 15639.48 517.34 56934.60 88888.00 2003-03-27 14:07:59.226 086 15638.44 517.34 56934.11 88888.00 2003-03-27 14:08:00.226 086 15638.18 518.20 56933.62 88888.00 2003-03-27 14:08:01.226 086 15637.66 518.70 56933.75 88888.00 2003-03-27 14:08:02.226 086 15637.79 518.70 56933.62 88888.00 2003-03-27 14:08:03.226 086 15638.70 519.07 56932.77 88888.00 2003-03-27 14:08:04.226 086 15638.05 519.32 56932.64 88888.00 2003-03-27 14:08:05.226 086 15639.35 519.57 56932.40 88888.00 2003-03-27 14:08:06.226 086 15638.44 520.06 56932.04 88888.00 2003-03-27 14:08:07.226 086 15639.74 520.56 56932.40 88888.00 2003-03-27 14:08:08.226 086 15640.00 521.05 56931.91 88888.00 2003-03-27 14:08:09.226 086 15640.65 520.31 56931.30 88888.00 2003-03-27 14:08:10.226 086 15641.69 519.94 56932.04 88888.00 2003-03-27 14:08:11.226 086 15642.60 520.19 56932.28 88888.00 2003-03-27 14:08:12.226 086 15642.73 521.05 56932.28 88888.00 2003-03-27 14:08:13.226 086 15643.51 520.19 56931.54 88888.00 2003-03-27 14:08:14.226 086 15644.03 519.81 56931.54 88888.00 2003-03-27 14:08:15.226 086 15643.64 519.81 56931.30 88888.00 2003-03-27 14:08:16.226 086 15644.29 519.69 56931.91 88888.00 2003-03-27 14:08:17.226 086 15644.29 519.44 56932.04 88888.00 2003-03-27 14:08:18.226 086 15644.55 519.20 56931.42 88888.00 2003-03-27 14:08:19.226 086 15644.68 519.20 56931.42 88888.00 2003-03-27 14:08:20.226 086 15645.20 518.95 56931.79 88888.00 2003-03-27 14:08:21.226 086 15644.68 519.44 56932.16 88888.00 2003-03-27 14:08:22.226 086 15644.42 519.57 56930.93 88888.00 2003-03-27 14:08:23.226 086 15644.16 519.44 56931.91 88888.00 2003-03-27 14:08:24.226 086 15643.25 519.07 56931.18 88888.00 2003-03-27 14:08:25.226 086 15644.16 519.57 56931.67 88888.00 2003-03-27 14:08:26.226 086 15643.64 518.82 56931.91 88888.00 2003-03-27 14:08:27.226 086 15643.77 518.45 56931.18 88888.00 2003-03-27 14:08:28.226 086 15643.51 518.70 56931.05 88888.00 2003-03-27 14:08:29.226 086 15643.77 518.33 56931.05 88888.00 2003-03-27 14:08:30.226 086 15644.03 517.71 56931.05 88888.00 2003-03-27 14:08:31.226 086 15644.42 517.46 56931.54 88888.00 2003-03-27 14:08:32.226 086 15644.42 517.71 56931.18 88888.00 2003-03-27 14:08:33.226 086 15645.07 518.20 56930.45 88888.00 2003-03-27 14:08:34.226 086 15644.94 517.71 56930.93 88888.00 2003-03-27 14:08:35.226 086 15644.94 517.59 56931.05 88888.00 2003-03-27 14:08:36.226 086 15645.33 517.21 56931.30 88888.00 2003-03-27 14:08:37.226 086 15645.85 517.34 56930.57 88888.00 2003-03-27 14:08:38.226 086 15646.37 516.72 56930.45 88888.00 2003-03-27 14:08:39.226 086 15646.11 516.72 56930.57 88888.00 2003-03-27 14:08:40.226 086 15646.37 516.10 56930.81 88888.00 2003-03-27 14:08:41.226 086 15647.14 516.84 56930.57 88888.00 2003-03-27 14:08:42.226 086 15647.01 516.59 56930.32 88888.00 2003-03-27 14:08:43.226 086 15646.37 516.10 56930.57 88888.00 2003-03-27 14:08:44.226 086 15647.01 515.97 56930.57 88888.00 2003-03-27 14:08:45.226 086 15646.75 516.35 56929.83 88888.00 2003-03-27 14:08:46.226 086 15645.85 516.35 56930.93 88888.00 2003-03-27 14:08:47.226 086 15645.59 515.97 56929.71 88888.00 2003-03-27 14:08:48.226 086 15645.72 515.85 56930.32 88888.00 2003-03-27 14:08:49.226 086 15644.16 515.48 56929.71 88888.00 2003-03-27 14:08:50.226 086 15643.77 516.22 56929.83 88888.00 2003-03-27 14:08:51.226 086 15643.64 515.85 56930.69 88888.00 2003-03-27 14:08:52.226 086 15642.60 515.11 56929.10 88888.00 2003-03-27 14:08:53.226 086 15642.60 515.36 56929.22 88888.00 2003-03-27 14:08:54.226 086 15641.69 515.48 56929.71 88888.00 2003-03-27 14:08:55.226 086 15641.56 515.48 56929.59 88888.00 2003-03-27 14:08:56.226 086 15640.65 515.73 56929.59 88888.00 2003-03-27 14:08:57.226 086 15640.65 516.22 56929.34 88888.00 2003-03-27 14:08:58.226 086 15640.39 515.73 56929.34 88888.00 2003-03-27 14:08:59.226 086 15640.39 516.72 56928.37 88888.00 2003-03-27 14:09:00.226 086 15639.74 516.22 56929.46 88888.00 2003-03-27 14:09:01.226 086 15639.61 516.22 56927.75 88888.00 2003-03-27 14:09:02.226 086 15639.09 515.97 56928.73 88888.00 2003-03-27 14:09:03.226 086 15638.83 516.59 56928.73 88888.00 2003-03-27 14:09:04.226 086 15639.09 516.59 56928.37 88888.00 2003-03-27 14:09:05.226 086 15638.83 517.09 56928.12 88888.00 2003-03-27 14:09:06.226 086 15638.31 515.85 56928.24 88888.00 2003-03-27 14:09:07.226 086 15638.05 516.35 56928.61 88888.00 2003-03-27 14:09:08.226 086 15637.53 516.22 56928.86 88888.00 2003-03-27 14:09:09.226 086 15637.40 515.97 56928.24 88888.00 2003-03-27 14:09:10.226 086 15636.88 515.73 56928.73 88888.00 2003-03-27 14:09:11.226 086 15637.01 515.73 56928.24 88888.00 2003-03-27 14:09:12.226 086 15636.10 515.97 56928.37 88888.00 2003-03-27 14:09:13.226 086 15636.10 515.85 56928.37 88888.00 2003-03-27 14:09:14.226 086 15635.58 516.59 56928.00 88888.00 2003-03-27 14:09:15.226 086 15634.93 516.35 56927.63 88888.00 2003-03-27 14:09:16.226 086 15633.63 517.46 56927.39 88888.00 2003-03-27 14:09:17.226 086 15633.76 516.72 56927.51 88888.00 2003-03-27 14:09:18.226 086 15633.37 517.21 56928.24 88888.00 2003-03-27 14:09:19.226 086 15632.98 517.21 56926.90 88888.00 2003-03-27 14:09:20.226 086 15632.98 517.09 56928.00 88888.00 2003-03-27 14:09:21.226 086 15632.85 516.72 56927.14 88888.00 2003-03-27 14:09:22.226 086 15632.59 516.35 56926.78 88888.00 2003-03-27 14:09:23.226 086 15632.85 516.72 56926.78 88888.00 2003-03-27 14:09:24.226 086 15633.11 516.47 56927.39 88888.00 2003-03-27 14:09:25.226 086 15633.11 516.59 56926.65 88888.00 2003-03-27 14:09:26.226 086 15632.59 516.97 56927.02 88888.00 2003-03-27 14:09:27.226 086 15632.85 517.09 56926.29 88888.00 2003-03-27 14:09:28.226 086 15633.11 517.09 56927.02 88888.00 2003-03-27 14:09:29.226 086 15632.85 517.34 56926.53 88888.00 2003-03-27 14:09:30.226 086 15632.85 517.59 56926.29 88888.00 2003-03-27 14:09:31.226 086 15632.46 518.20 56925.80 88888.00 2003-03-27 14:09:32.226 086 15632.85 517.46 56926.53 88888.00 2003-03-27 14:09:33.226 086 15633.24 517.59 56925.92 88888.00 2003-03-27 14:09:34.226 086 15634.28 517.59 56925.92 88888.00 2003-03-27 14:09:35.226 086 15634.15 517.46 56926.29 88888.00 2003-03-27 14:09:36.226 086 15634.80 517.96 56925.92 88888.00 2003-03-27 14:09:37.226 086 15634.41 517.83 56925.55 88888.00 2003-03-27 14:09:38.226 086 15634.41 517.21 56926.04 88888.00 2003-03-27 14:09:39.226 086 15634.80 516.97 56926.65 88888.00 2003-03-27 14:09:40.226 086 15634.15 517.34 56926.53 88888.00 2003-03-27 14:09:41.226 086 15634.54 516.84 56926.41 88888.00 2003-03-27 14:09:42.226 086 15634.28 516.47 56926.04 88888.00 2003-03-27 14:09:43.226 086 15634.41 517.46 56926.04 88888.00 2003-03-27 14:09:44.226 086 15632.59 518.08 56926.29 88888.00 2003-03-27 14:09:45.226 086 15633.11 518.58 56925.55 88888.00 2003-03-27 14:09:46.226 086 15631.94 517.59 56925.68 88888.00 2003-03-27 14:09:47.226 086 15632.33 518.58 56925.92 88888.00 2003-03-27 14:09:48.226 086 15631.42 518.33 56926.04 88888.00 2003-03-27 14:09:49.226 086 15630.12 518.33 56926.16 88888.00 2003-03-27 14:09:50.226 086 15629.73 518.58 56926.53 88888.00 2003-03-27 14:09:51.226 086 15628.57 518.33 56925.31 88888.00 2003-03-27 14:09:52.226 086 15628.83 519.44 56924.82 88888.00 2003-03-27 14:09:53.226 086 15627.66 519.57 56924.45 88888.00 2003-03-27 14:09:54.226 086 15627.92 519.57 56924.21 88888.00 2003-03-27 14:09:55.226 086 15628.05 520.56 56923.48 88888.00 2003-03-27 14:09:56.226 086 15626.49 521.05 56923.60 88888.00 2003-03-27 14:09:57.226 086 15625.97 521.55 56923.35 88888.00 2003-03-27 14:09:58.226 086 15626.62 521.18 56922.62 88888.00 2003-03-27 14:09:59.226 086 15626.49 522.42 56922.38 88888.00 2003-03-27 14:10:00.226 086 15626.23 522.79 56921.76 88888.00 2003-03-27 14:10:01.226 086 15626.23 523.28 56921.64 88888.00 2003-03-27 14:10:02.226 086 15626.36 523.41 56921.27 88888.00 2003-03-27 14:10:03.226 086 15627.79 523.16 56921.15 88888.00 2003-03-27 14:10:04.226 086 15627.40 523.90 56920.66 88888.00 2003-03-27 14:10:05.226 086 15628.57 523.16 56921.40 88888.00 2003-03-27 14:10:06.226 086 15629.60 523.16 56920.42 88888.00 2003-03-27 14:10:07.226 086 15630.90 523.41 56920.79 88888.00 2003-03-27 14:10:08.226 086 15631.81 522.66 56920.54 88888.00 2003-03-27 14:10:09.226 086 15632.20 522.04 56920.91 88888.00 2003-03-27 14:10:10.226 086 15633.37 522.91 56920.91 88888.00 2003-03-27 14:10:11.226 086 15634.93 521.80 56921.03 88888.00 2003-03-27 14:10:12.226 086 15635.45 521.18 56920.18 88888.00 2003-03-27 14:10:13.226 086 15636.10 521.42 56920.66 88888.00 2003-03-27 14:10:14.226 086 15636.75 521.67 56920.79 88888.00 2003-03-27 14:10:15.226 086 15638.05 521.18 56920.66 88888.00 2003-03-27 14:10:16.226 086 15638.83 520.68 56920.54 88888.00 2003-03-27 14:10:17.226 086 15639.35 520.56 56921.15 88888.00 2003-03-27 14:10:18.226 086 15640.00 519.69 56920.30 88888.00 2003-03-27 14:10:19.226 086 15639.87 519.81 56920.91 88888.00 2003-03-27 14:10:20.226 086 15640.52 519.69 56921.52 88888.00 2003-03-27 14:10:21.226 086 15641.82 518.58 56920.91 88888.00 2003-03-27 14:10:22.226 086 15641.04 518.08 56921.64 88888.00 2003-03-27 14:10:23.226 086 15641.69 517.83 56921.27 88888.00 2003-03-27 14:10:24.226 086 15641.56 518.33 56921.89 88888.00 2003-03-27 14:10:25.226 086 15641.43 517.71 56921.76 88888.00 2003-03-27 14:10:26.226 086 15641.69 517.96 56922.25 88888.00 2003-03-27 14:10:27.226 086 15642.08 517.71 56922.13 88888.00 2003-03-27 14:10:28.226 086 15641.69 517.21 56921.89 88888.00 2003-03-27 14:10:29.226 086 15640.91 516.97 56922.01 88888.00 2003-03-27 14:10:30.226 086 15641.43 517.83 56922.25 88888.00 2003-03-27 14:10:31.226 086 15641.17 517.46 56922.86 88888.00 2003-03-27 14:10:32.226 086 15640.78 517.21 56922.01 88888.00 2003-03-27 14:10:33.226 086 15640.65 517.59 56922.38 88888.00 2003-03-27 14:10:34.226 086 15639.61 517.71 56921.89 88888.00 2003-03-27 14:10:35.226 086 15639.48 518.08 56922.25 88888.00 2003-03-27 14:10:36.226 086 15640.26 517.71 56921.89 88888.00 2003-03-27 14:10:37.226 086 15640.13 517.71 56921.89 88888.00 2003-03-27 14:10:38.226 086 15639.87 517.71 56921.64 88888.00 2003-03-27 14:10:39.226 086 15640.26 518.82 56921.15 88888.00 2003-03-27 14:10:40.226 086 15639.87 519.07 56921.52 88888.00 2003-03-27 14:10:41.226 086 15640.39 519.32 56921.89 88888.00 2003-03-27 14:10:42.226 086 15640.13 519.44 56921.89 88888.00 2003-03-27 14:10:43.226 086 15640.65 520.19 56921.15 88888.00 2003-03-27 14:10:44.226 086 15640.78 519.94 56921.40 88888.00 2003-03-27 14:10:45.226 086 15641.30 520.31 56921.27 88888.00 2003-03-27 14:10:46.226 086 15640.78 520.31 56921.27 88888.00 2003-03-27 14:10:47.226 086 15642.73 519.94 56921.40 88888.00 2003-03-27 14:10:48.226 086 15641.95 520.19 56922.13 88888.00 2003-03-27 14:10:49.226 086 15641.95 520.31 56921.89 88888.00 2003-03-27 14:10:50.226 086 15642.60 520.68 56921.40 88888.00 2003-03-27 14:10:51.226 086 15643.25 520.31 56921.89 88888.00 2003-03-27 14:10:52.226 086 15642.99 519.94 56922.01 88888.00 2003-03-27 14:10:53.226 086 15643.12 520.06 56922.38 88888.00 2003-03-27 14:10:54.226 086 15644.03 520.19 56922.62 88888.00 2003-03-27 14:10:55.226 086 15644.42 520.06 56922.62 88888.00 2003-03-27 14:10:56.226 086 15644.16 519.81 56922.74 88888.00 2003-03-27 14:10:57.226 086 15644.81 519.57 56922.74 88888.00 2003-03-27 14:10:58.226 086 15644.81 519.44 56922.98 88888.00 2003-03-27 14:10:59.226 086 15644.55 519.32 56923.48 88888.00 2003-03-27 14:11:00.226 086 15644.55 519.20 56923.48 88888.00 2003-03-27 14:11:01.226 086 15645.20 519.20 56922.98 88888.00 2003-03-27 14:11:02.226 086 15644.94 519.20 56923.84 88888.00 2003-03-27 14:11:03.226 086 15645.20 518.70 56923.35 88888.00 2003-03-27 14:11:04.226 086 15644.55 518.95 56923.60 88888.00 2003-03-27 14:11:05.226 086 15645.46 519.20 56923.84 88888.00 2003-03-27 14:11:06.226 086 15644.94 518.33 56924.33 88888.00 2003-03-27 14:11:07.226 086 15644.94 519.57 56923.72 88888.00 2003-03-27 14:11:08.226 086 15644.81 518.70 56923.60 88888.00 2003-03-27 14:11:09.226 086 15644.29 518.70 56923.23 88888.00 2003-03-27 14:11:10.226 086 15645.98 518.95 56923.96 88888.00 2003-03-27 14:11:11.226 086 15645.59 519.20 56923.96 88888.00 2003-03-27 14:11:12.226 086 15644.42 519.20 56923.35 88888.00 2003-03-27 14:11:13.226 086 15644.81 519.94 56923.23 88888.00 2003-03-27 14:11:14.226 086 15644.29 519.32 56923.11 88888.00 2003-03-27 14:11:15.226 086 15644.42 519.81 56923.84 88888.00 2003-03-27 14:11:16.226 086 15644.16 519.57 56923.48 88888.00 2003-03-27 14:11:17.226 086 15645.20 519.07 56923.35 88888.00 2003-03-27 14:11:18.226 086 15645.20 520.56 56923.23 88888.00 2003-03-27 14:11:19.226 086 15645.72 520.56 56922.86 88888.00 2003-03-27 14:11:20.226 086 15645.20 520.81 56922.98 88888.00 2003-03-27 14:11:21.226 086 15646.37 521.05 56923.23 88888.00 2003-03-27 14:11:22.226 086 15645.59 521.18 56922.50 88888.00 2003-03-27 14:11:23.226 086 15645.46 521.80 56922.74 88888.00 2003-03-27 14:11:24.226 086 15646.11 521.80 56922.38 88888.00 2003-03-27 14:11:25.226 086 15646.62 521.67 56923.48 88888.00 2003-03-27 14:11:26.226 086 15646.62 521.30 56922.86 88888.00 2003-03-27 14:11:27.226 086 15647.67 521.05 56922.62 88888.00 2003-03-27 14:11:28.226 086 15647.01 521.18 56922.62 88888.00 2003-03-27 14:11:29.226 086 15647.14 522.17 56923.11 88888.00 2003-03-27 14:11:30.226 086 15648.31 521.42 56922.86 88888.00 2003-03-27 14:11:31.226 086 15648.05 522.42 56923.23 88888.00 2003-03-27 14:11:32.226 086 15648.18 522.79 56923.23 88888.00 2003-03-27 14:11:33.226 086 15648.31 522.42 56922.62 88888.00 2003-03-27 14:11:34.226 086 15649.35 522.42 56923.11 88888.00 2003-03-27 14:11:35.226 086 15649.35 523.41 56923.48 88888.00 2003-03-27 14:11:36.226 086 15649.35 523.16 56923.84 88888.00 2003-03-27 14:11:37.226 086 15649.74 522.91 56924.21 88888.00 2003-03-27 14:11:38.226 086 15650.91 522.66 56923.72 88888.00 2003-03-27 14:11:39.226 086 15650.26 522.66 56923.84 88888.00 2003-03-27 14:11:40.226 086 15651.43 522.79 56924.45 88888.00 2003-03-27 14:11:41.226 086 15651.30 522.42 56924.21 88888.00 2003-03-27 14:11:42.226 086 15650.91 522.29 56924.57 88888.00 2003-03-27 14:11:43.226 086 15651.69 521.80 56924.57 88888.00 2003-03-27 14:11:44.226 086 15652.21 521.92 56924.57 88888.00 2003-03-27 14:11:45.226 086 15652.21 522.66 56924.70 88888.00 2003-03-27 14:11:46.226 086 15652.21 521.55 56924.70 88888.00 2003-03-27 14:11:47.226 086 15652.34 522.17 56925.55 88888.00 2003-03-27 14:11:48.226 086 15651.69 522.17 56925.19 88888.00 2003-03-27 14:11:49.226 086 15652.21 521.80 56925.80 88888.00 2003-03-27 14:11:50.226 086 15652.21 521.80 56925.92 88888.00 2003-03-27 14:11:51.226 086 15651.82 520.68 56925.68 88888.00 2003-03-27 14:11:52.226 086 15651.30 520.19 56926.41 88888.00 2003-03-27 14:11:53.226 086 15651.69 520.19 56925.80 88888.00 2003-03-27 14:11:54.226 086 15651.17 520.19 56925.31 88888.00 2003-03-27 14:11:55.226 086 15650.91 519.57 56926.04 88888.00 2003-03-27 14:11:56.226 086 15649.48 519.57 56926.53 88888.00 2003-03-27 14:11:57.226 086 15649.09 518.70 56924.94 88888.00 2003-03-27 14:11:58.226 086 15648.57 518.58 56925.80 88888.00 2003-03-27 14:11:59.226 086 15647.79 519.44 56926.29 88888.00 2003-03-27 14:12:00.226 086 15647.41 518.70 56925.43 88888.00 2003-03-27 14:12:01.226 086 15646.88 518.58 56925.31 88888.00 2003-03-27 14:12:02.226 086 15646.24 518.58 56925.07 88888.00 2003-03-27 14:12:03.226 086 15645.98 518.33 56925.31 88888.00 2003-03-27 14:12:04.226 086 15646.11 518.08 56925.19 88888.00 2003-03-27 14:12:05.226 086 15647.01 519.07 56924.45 88888.00 2003-03-27 14:12:06.226 086 15646.88 518.95 56924.82 88888.00 2003-03-27 14:12:07.226 086 15647.67 519.32 56924.57 88888.00 2003-03-27 14:12:08.226 086 15647.28 518.95 56923.35 88888.00 2003-03-27 14:12:09.226 086 15648.05 519.20 56924.45 88888.00 2003-03-27 14:12:10.226 086 15648.96 519.32 56924.33 88888.00 2003-03-27 14:12:11.226 086 15649.09 519.57 56924.21 88888.00 2003-03-27 14:12:12.226 086 15649.61 518.95 56923.84 88888.00 2003-03-27 14:12:13.226 086 15650.13 517.83 56924.09 88888.00 2003-03-27 14:12:14.226 086 15651.17 518.70 56924.57 88888.00 2003-03-27 14:12:15.226 086 15652.08 518.58 56924.45 88888.00 2003-03-27 14:12:16.226 086 15652.21 518.45 56924.70 88888.00 2003-03-27 14:12:17.226 086 15652.21 517.83 56924.57 88888.00 2003-03-27 14:12:18.226 086 15653.77 517.21 56924.57 88888.00 2003-03-27 14:12:19.226 086 15653.38 517.09 56925.80 88888.00 2003-03-27 14:12:20.226 086 15652.34 516.47 56924.33 88888.00 2003-03-27 14:12:21.226 086 15652.99 516.35 56926.04 88888.00 2003-03-27 14:12:22.226 086 15653.12 515.48 56925.55 88888.00 2003-03-27 14:12:23.226 086 15653.51 514.98 56925.92 88888.00 2003-03-27 14:12:24.226 086 15653.77 514.61 56925.92 88888.00 2003-03-27 14:12:25.226 086 15652.99 514.61 56926.16 88888.00 2003-03-27 14:12:26.226 086 15652.73 513.75 56926.16 88888.00 2003-03-27 14:12:27.226 086 15651.82 513.75 56926.16 88888.00 2003-03-27 14:12:28.226 086 15651.56 513.25 56926.29 88888.00 2003-03-27 14:12:29.226 086 15650.52 512.26 56926.29 88888.00 2003-03-27 14:12:30.226 086 15650.78 512.51 56926.53 88888.00 2003-03-27 14:12:31.226 086 15650.26 512.26 56925.80 88888.00 2003-03-27 14:12:32.226 086 15650.00 513.00 56925.19 88888.00 2003-03-27 14:12:33.226 086 15649.48 512.75 56925.55 88888.00 2003-03-27 14:12:34.226 086 15649.35 513.37 56925.55 88888.00 2003-03-27 14:12:35.226 086 15649.22 513.75 56925.31 88888.00 2003-03-27 14:12:36.226 086 15648.70 514.86 56925.07 88888.00 2003-03-27 14:12:37.226 086 15648.96 514.36 56925.07 88888.00 2003-03-27 14:12:38.226 086 15649.09 515.11 56925.31 88888.00 2003-03-27 14:12:39.226 086 15648.44 514.36 56924.82 88888.00 2003-03-27 14:12:40.226 086 15649.09 514.98 56924.82 88888.00 2003-03-27 14:12:41.226 086 15648.57 515.11 56925.31 88888.00 2003-03-27 14:12:42.226 086 15649.35 515.48 56924.82 88888.00 2003-03-27 14:12:43.226 086 15648.57 515.48 56924.09 88888.00 2003-03-27 14:12:44.226 086 15648.96 514.49 56924.70 88888.00 2003-03-27 14:12:45.226 086 15648.96 513.75 56924.33 88888.00 2003-03-27 14:12:46.226 086 15648.57 514.36 56924.57 88888.00 2003-03-27 14:12:47.226 086 15649.48 513.62 56925.19 88888.00 2003-03-27 14:12:48.226 086 15649.35 513.50 56924.45 88888.00 2003-03-27 14:12:49.226 086 15648.96 513.50 56925.43 88888.00 2003-03-27 14:12:50.226 086 15649.35 513.13 56925.55 88888.00 2003-03-27 14:12:51.226 086 15648.96 513.25 56925.31 88888.00 2003-03-27 14:12:52.226 086 15650.13 512.75 56925.68 88888.00 2003-03-27 14:12:53.226 086 15650.26 512.51 56926.16 88888.00 2003-03-27 14:12:54.226 086 15650.00 512.51 56926.04 88888.00 2003-03-27 14:12:55.226 086 15650.52 512.63 56926.53 88888.00 2003-03-27 14:12:56.226 086 15651.04 512.26 56926.04 88888.00 2003-03-27 14:12:57.226 086 15649.74 512.14 56926.41 88888.00 2003-03-27 14:12:58.226 086 15651.30 511.52 56927.39 88888.00 2003-03-27 14:12:59.226 086 15651.43 511.52 56926.90 88888.00 2003-03-27 14:13:00.226 086 15650.91 511.02 56927.02 88888.00 2003-03-27 14:13:01.226 086 15650.91 511.02 56927.39 88888.00 2003-03-27 14:13:02.226 086 15649.61 511.27 56927.14 88888.00 2003-03-27 14:13:03.226 086 15649.87 510.90 56926.78 88888.00 2003-03-27 14:13:04.226 086 15650.00 510.65 56926.78 88888.00 2003-03-27 14:13:05.226 086 15649.74 510.15 56927.14 88888.00 2003-03-27 14:13:06.226 086 15649.22 510.03 56927.27 88888.00 2003-03-27 14:13:07.226 086 15649.35 509.78 56927.27 88888.00 2003-03-27 14:13:08.226 086 15649.48 509.29 56926.65 88888.00 2003-03-27 14:13:09.226 086 15648.70 509.29 56926.90 88888.00 2003-03-27 14:13:10.226 086 15649.22 509.29 56926.53 88888.00 2003-03-27 14:13:11.226 086 15648.83 508.79 56927.27 88888.00 2003-03-27 14:13:12.226 086 15648.70 509.53 56927.27 88888.00 2003-03-27 14:13:13.226 086 15649.74 509.16 56926.65 88888.00 2003-03-27 14:13:14.226 086 15648.83 509.16 56927.02 88888.00 2003-03-27 14:13:15.226 086 15648.70 509.66 56926.90 88888.00 2003-03-27 14:13:16.226 086 15648.57 509.04 56926.29 88888.00 2003-03-27 14:13:17.226 086 15648.96 508.42 56926.53 88888.00 2003-03-27 14:13:18.226 086 15648.83 508.54 56926.78 88888.00 2003-03-27 14:13:19.226 086 15649.22 507.92 56926.04 88888.00 2003-03-27 14:13:20.226 086 15648.44 508.79 56925.92 88888.00 2003-03-27 14:13:21.226 086 15649.09 509.41 56926.90 88888.00 2003-03-27 14:13:22.226 086 15648.70 509.53 56926.29 88888.00 2003-03-27 14:13:23.226 086 15649.35 509.29 56926.41 88888.00 2003-03-27 14:13:24.226 086 15649.09 509.29 56926.78 88888.00 2003-03-27 14:13:25.226 086 15649.22 509.29 56926.29 88888.00 2003-03-27 14:13:26.226 086 15649.74 508.42 56926.53 88888.00 2003-03-27 14:13:27.226 086 15649.22 508.30 56926.78 88888.00 2003-03-27 14:13:28.226 086 15649.74 508.42 56926.90 88888.00 2003-03-27 14:13:29.226 086 15648.31 510.03 56927.02 88888.00 2003-03-27 14:13:30.226 086 15648.44 509.91 56926.53 88888.00 2003-03-27 14:13:31.226 086 15649.09 509.66 56926.04 88888.00 2003-03-27 14:13:32.226 086 15648.31 509.16 56926.16 88888.00 2003-03-27 14:13:33.226 086 15648.18 509.53 56926.53 88888.00 2003-03-27 14:13:34.226 086 15647.92 509.91 56925.80 88888.00 2003-03-27 14:13:35.226 086 15647.54 509.41 56925.43 88888.00 2003-03-27 14:13:36.226 086 15647.41 509.91 56926.29 88888.00 2003-03-27 14:13:37.226 086 15647.41 509.78 56925.68 88888.00 2003-03-27 14:13:38.226 086 15646.62 510.15 56925.55 88888.00 2003-03-27 14:13:39.226 086 15646.37 510.03 56925.43 88888.00 2003-03-27 14:13:40.226 086 15646.24 510.90 56925.07 88888.00 2003-03-27 14:13:41.226 086 15645.33 510.65 56924.94 88888.00 2003-03-27 14:13:42.226 086 15645.33 510.40 56925.55 88888.00 2003-03-27 14:13:43.226 086 15644.55 509.66 56925.55 88888.00 2003-03-27 14:13:44.226 086 15644.16 509.29 56924.57 88888.00 2003-03-27 14:13:45.226 086 15643.90 508.54 56924.09 88888.00 2003-03-27 14:13:46.226 086 15642.08 508.54 56923.84 88888.00 2003-03-27 14:13:47.226 086 15642.08 507.92 56923.84 88888.00 2003-03-27 14:13:48.226 086 15641.95 507.06 56923.11 88888.00 2003-03-27 14:13:49.226 086 15641.56 507.31 56923.48 88888.00 2003-03-27 14:13:50.226 086 15641.82 505.94 56922.86 88888.00 2003-03-27 14:13:51.226 086 15640.91 505.94 56923.23 88888.00 2003-03-27 14:13:52.226 086 15641.56 505.82 56922.38 88888.00 2003-03-27 14:13:53.226 086 15641.04 505.45 56921.89 88888.00 2003-03-27 14:13:54.226 086 15641.04 505.94 56921.64 88888.00 2003-03-27 14:13:55.226 086 15641.43 505.08 56921.15 88888.00 2003-03-27 14:13:56.226 086 15641.82 505.32 56921.03 88888.00 2003-03-27 14:13:57.226 086 15641.82 505.57 56920.79 88888.00 2003-03-27 14:13:58.226 086 15641.82 505.70 56921.15 88888.00 2003-03-27 14:13:59.226 086 15641.69 505.45 56921.03 88888.00 2003-03-27 14:14:00.226 086 15642.73 505.45 56920.42 88888.00 2003-03-27 14:14:01.226 086 15642.86 504.95 56920.91 88888.00 2003-03-27 14:14:02.226 086 15643.90 504.83 56921.03 88888.00 2003-03-27 14:14:03.226 086 15643.64 504.95 56920.54 88888.00 2003-03-27 14:14:04.226 086 15644.29 504.58 56921.15 88888.00 2003-03-27 14:14:05.226 086 15643.77 504.70 56920.66 88888.00 2003-03-27 14:14:06.226 086 15643.64 504.83 56920.66 88888.00 2003-03-27 14:14:07.226 086 15643.51 504.83 56921.03 88888.00 2003-03-27 14:14:08.226 086 15642.86 503.59 56920.79 88888.00 2003-03-27 14:14:09.226 086 15642.99 503.96 56920.54 88888.00 2003-03-27 14:14:10.226 086 15642.34 503.22 56921.40 88888.00 2003-03-27 14:14:11.226 086 15642.99 503.09 56920.91 88888.00 2003-03-27 14:14:12.226 086 15641.82 502.10 56921.15 88888.00 2003-03-27 14:14:13.226 086 15642.34 501.61 56921.03 88888.00 2003-03-27 14:14:14.226 086 15641.82 502.23 56921.27 88888.00 2003-03-27 14:14:15.226 086 15641.43 500.99 56920.91 88888.00 2003-03-27 14:14:16.226 086 15640.52 500.99 56920.18 88888.00 2003-03-27 14:14:17.226 086 15641.04 500.74 56920.66 88888.00 2003-03-27 14:14:18.226 086 15639.74 500.00 56921.15 88888.00 2003-03-27 14:14:19.226 086 15639.74 499.87 56920.91 88888.00 2003-03-27 14:14:20.226 086 15639.22 499.50 56921.27 88888.00 2003-03-27 14:14:21.226 086 15638.44 500.62 56920.91 88888.00 2003-03-27 14:14:22.226 086 15638.05 500.25 56920.05 88888.00 2003-03-27 14:14:23.226 086 15637.79 500.62 56920.91 88888.00 2003-03-27 14:14:24.226 086 15637.27 499.87 56920.18 88888.00 2003-03-27 14:14:25.226 086 15636.88 500.99 56920.18 88888.00 2003-03-27 14:14:26.226 086 15636.75 501.24 56920.66 88888.00 2003-03-27 14:14:27.226 086 15635.84 500.86 56920.54 88888.00 2003-03-27 14:14:28.226 086 15635.84 500.62 56920.30 88888.00 2003-03-27 14:14:29.226 086 15635.45 501.11 56920.42 88888.00 2003-03-27 14:14:30.226 086 15634.67 500.49 56919.68 88888.00 2003-03-27 14:14:31.226 086 15634.41 501.24 56919.56 88888.00 2003-03-27 14:14:32.226 086 15633.50 501.86 56920.18 88888.00 2003-03-27 14:14:33.226 086 15634.28 501.24 56919.93 88888.00 2003-03-27 14:14:34.226 086 15633.37 501.24 56919.56 88888.00 2003-03-27 14:14:35.226 086 15632.07 500.86 56920.30 88888.00 2003-03-27 14:14:36.226 086 15632.46 500.99 56919.81 88888.00 2003-03-27 14:14:37.226 086 15631.55 501.24 56919.81 88888.00 2003-03-27 14:14:38.226 086 15631.03 500.99 56919.81 88888.00 2003-03-27 14:14:39.226 086 15630.51 501.11 56919.07 88888.00 2003-03-27 14:14:40.226 086 15629.86 501.11 56919.20 88888.00 2003-03-27 14:14:41.226 086 15629.86 500.99 56920.18 88888.00 2003-03-27 14:14:42.226 086 15629.08 501.48 56920.18 88888.00 2003-03-27 14:14:43.226 086 15628.57 501.24 56919.68 88888.00 2003-03-27 14:14:44.226 086 15628.18 500.86 56919.81 88888.00 2003-03-27 14:14:45.226 086 15628.44 501.11 56919.68 88888.00 2003-03-27 14:14:46.226 086 15627.66 501.48 56920.30 88888.00 2003-03-27 14:14:47.226 086 15627.01 501.11 56919.68 88888.00 2003-03-27 14:14:48.226 086 15627.79 500.74 56919.68 88888.00 2003-03-27 14:14:49.226 086 15627.27 500.25 56920.18 88888.00 2003-03-27 14:14:50.226 086 15627.53 500.37 56919.68 88888.00 2003-03-27 14:14:51.226 086 15626.88 500.49 56920.30 88888.00 2003-03-27 14:14:52.226 086 15627.01 500.00 56920.18 88888.00 2003-03-27 14:14:53.226 086 15627.01 499.75 56919.68 88888.00 2003-03-27 14:14:54.226 086 15626.62 500.37 56920.54 88888.00 2003-03-27 14:14:55.226 086 15627.27 500.25 56919.81 88888.00 2003-03-27 14:14:56.226 086 15627.53 500.74 56919.68 88888.00 2003-03-27 14:14:57.226 086 15627.40 500.99 56919.81 88888.00 2003-03-27 14:14:58.226 086 15627.01 500.62 56919.68 88888.00 2003-03-27 14:14:59.226 086 15627.01 500.99 56919.56 88888.00 2003-03-27 14:15:00.226 086 15627.66 501.73 56918.95 88888.00 2003-03-27 14:15:01.226 086 15627.27 501.48 56918.95 88888.00 2003-03-27 14:15:02.226 086 15626.88 501.61 56919.68 88888.00 2003-03-27 14:15:03.226 086 15626.88 501.36 56918.95 88888.00 2003-03-27 14:15:04.226 086 15626.10 502.23 56919.32 88888.00 2003-03-27 14:15:05.226 086 15626.62 501.48 56919.68 88888.00 2003-03-27 14:15:06.226 086 15626.49 502.10 56919.93 88888.00 2003-03-27 14:15:07.226 086 15626.49 502.10 56918.95 88888.00 2003-03-27 14:15:08.226 086 15626.49 502.10 56919.68 88888.00 2003-03-27 14:15:09.226 086 15626.23 502.23 56919.81 88888.00 2003-03-27 14:15:10.226 086 15626.62 502.23 56919.07 88888.00 2003-03-27 14:15:11.226 086 15626.36 502.60 56918.83 88888.00 2003-03-27 14:15:12.226 086 15625.45 502.47 56919.07 88888.00 2003-03-27 14:15:13.226 086 15626.49 503.22 56919.44 88888.00 2003-03-27 14:15:14.226 086 15625.84 502.35 56919.20 88888.00 2003-03-27 14:15:15.226 086 15625.84 502.97 56919.32 88888.00 2003-03-27 14:15:16.226 086 15626.23 503.59 56919.07 88888.00 2003-03-27 14:15:17.226 086 15627.01 503.34 56919.56 88888.00 2003-03-27 14:15:18.226 086 15626.62 503.34 56919.44 88888.00 2003-03-27 14:15:19.226 086 15626.62 503.71 56919.32 88888.00 2003-03-27 14:15:20.226 086 15627.14 503.71 56918.83 88888.00 2003-03-27 14:15:21.226 086 15627.53 503.09 56918.95 88888.00 2003-03-27 14:15:22.226 086 15627.53 503.96 56919.56 88888.00 2003-03-27 14:15:23.226 086 15626.88 503.71 56920.05 88888.00 2003-03-27 14:15:24.226 086 15627.27 503.96 56919.56 88888.00 2003-03-27 14:15:25.226 086 15627.40 503.84 56919.44 88888.00 2003-03-27 14:15:26.226 086 15627.66 504.46 56919.68 88888.00 2003-03-27 14:15:27.226 086 15629.34 504.58 56919.07 88888.00 2003-03-27 14:15:28.226 086 15629.73 504.58 56919.32 88888.00 2003-03-27 14:15:29.226 086 15630.12 504.95 56919.68 88888.00 2003-03-27 14:15:30.226 086 15631.16 505.08 56920.05 88888.00 2003-03-27 14:15:31.226 086 15630.90 505.08 56919.56 88888.00 2003-03-27 14:15:32.226 086 15632.20 505.45 56919.68 88888.00 2003-03-27 14:15:33.226 086 15632.72 504.83 56919.56 88888.00 2003-03-27 14:15:34.226 086 15633.50 505.08 56919.81 88888.00 2003-03-27 14:15:35.226 086 15633.89 505.57 56920.05 88888.00 2003-03-27 14:15:36.226 086 15635.06 505.82 56920.42 88888.00 2003-03-27 14:15:37.226 086 15635.45 505.45 56920.91 88888.00 2003-03-27 14:15:38.226 086 15635.58 506.93 56920.30 88888.00 2003-03-27 14:15:39.226 086 15636.36 505.70 56920.91 88888.00 2003-03-27 14:15:40.226 086 15636.75 506.31 56921.40 88888.00 2003-03-27 14:15:41.226 086 15637.40 505.94 56921.64 88888.00 2003-03-27 14:15:42.226 086 15637.27 506.44 56921.64 88888.00 2003-03-27 14:15:43.226 086 15637.79 506.44 56922.01 88888.00 2003-03-27 14:15:44.226 086 15637.27 506.44 56922.01 88888.00 2003-03-27 14:15:45.226 086 15637.27 506.69 56922.25 88888.00 2003-03-27 14:15:46.226 086 15636.36 507.18 56922.13 88888.00 2003-03-27 14:15:47.226 086 15637.27 507.43 56922.98 88888.00 2003-03-27 14:15:48.226 086 15637.14 507.18 56923.11 88888.00 2003-03-27 14:15:49.226 086 15637.01 507.18 56922.98 88888.00 2003-03-27 14:15:50.226 086 15637.53 506.69 56923.48 88888.00 2003-03-27 14:15:51.226 086 15637.27 507.68 56923.84 88888.00 2003-03-27 14:15:52.226 086 15637.14 506.44 56923.48 88888.00 2003-03-27 14:15:53.226 086 15637.53 506.07 56924.21 88888.00 2003-03-27 14:15:54.226 086 15637.40 504.83 56924.09 88888.00 2003-03-27 14:15:55.226 086 15637.92 504.83 56924.09 88888.00 2003-03-27 14:15:56.226 086 15637.40 505.08 56924.82 88888.00 2003-03-27 14:15:57.226 086 15637.79 504.70 56925.31 88888.00 2003-03-27 14:15:58.226 086 15638.18 505.08 56925.68 88888.00 2003-03-27 14:15:59.226 086 15638.18 505.08 56926.29 88888.00 2003-03-27 14:16:00.226 086 15638.05 504.46 56925.43 88888.00 2003-03-27 14:16:01.226 086 15639.48 503.59 56926.16 88888.00 2003-03-27 14:16:02.226 086 15639.22 503.22 56927.14 88888.00 2003-03-27 14:16:03.226 086 15640.52 502.72 56926.78 88888.00 2003-03-27 14:16:04.226 086 15640.78 502.72 56927.39 88888.00 2003-03-27 14:16:05.226 086 15640.26 502.35 56928.37 88888.00 2003-03-27 14:16:06.226 086 15641.30 502.60 56928.61 88888.00 2003-03-27 14:16:07.226 086 15641.30 501.48 56928.98 88888.00 2003-03-27 14:16:08.226 086 15641.69 502.72 56928.86 88888.00 2003-03-27 14:16:09.226 086 15642.60 501.24 56929.22 88888.00 2003-03-27 14:16:10.226 086 15642.86 500.99 56929.96 88888.00 2003-03-27 14:16:11.226 086 15642.99 500.74 56929.96 88888.00 2003-03-27 14:16:12.226 086 15644.03 500.86 56930.69 88888.00 2003-03-27 14:16:13.226 086 15644.42 500.25 56931.54 88888.00 2003-03-27 14:16:14.226 086 15644.81 500.99 56930.69 88888.00 2003-03-27 14:16:15.226 086 15645.46 501.11 56931.42 88888.00 2003-03-27 14:16:16.226 086 15645.85 500.74 56932.04 88888.00 2003-03-27 14:16:17.226 086 15646.24 500.86 56932.77 88888.00 2003-03-27 14:16:18.226 086 15645.85 501.36 56932.40 88888.00 2003-03-27 14:16:19.226 086 15645.46 501.11 56933.87 88888.00 2003-03-27 14:16:20.226 086 15646.24 501.61 56933.01 88888.00 2003-03-27 14:16:21.226 086 15645.59 501.73 56933.13 88888.00 2003-03-27 14:16:22.226 086 15645.98 501.36 56934.85 88888.00 2003-03-27 14:16:23.226 086 15645.85 500.62 56934.97 88888.00 2003-03-27 14:16:24.226 086 15645.07 501.11 56935.21 88888.00 2003-03-27 14:16:25.226 086 15645.46 500.49 56935.34 88888.00 2003-03-27 14:16:26.226 086 15644.68 500.49 56936.31 88888.00 2003-03-27 14:16:27.226 086 15644.94 500.49 56936.19 88888.00 2003-03-27 14:16:28.226 086 15644.81 499.87 56936.80 88888.00 2003-03-27 14:16:29.226 086 15644.94 499.87 56936.31 88888.00 2003-03-27 14:16:30.226 086 15644.68 499.75 56936.93 88888.00 2003-03-27 14:16:31.226 086 15643.90 500.00 56937.41 88888.00 2003-03-27 14:16:32.226 086 15644.03 499.38 56938.15 88888.00 2003-03-27 14:16:33.226 086 15643.64 499.63 56938.76 88888.00 2003-03-27 14:16:34.226 086 15643.77 499.63 56938.15 88888.00 2003-03-27 14:16:35.226 086 15643.51 500.37 56939.25 88888.00 2003-03-27 14:16:36.226 086 15642.60 499.87 56938.88 88888.00 2003-03-27 14:16:37.226 086 15642.08 500.25 56940.10 88888.00 2003-03-27 14:16:38.226 086 15641.69 500.25 56939.12 88888.00 2003-03-27 14:16:39.226 086 15641.69 500.86 56939.61 88888.00 2003-03-27 14:16:40.226 086 15641.04 501.24 56939.98 88888.00 2003-03-27 14:16:41.226 086 15640.65 500.62 56940.84 88888.00 2003-03-27 14:16:42.226 086 15639.74 501.36 56940.71 88888.00 2003-03-27 14:16:43.226 086 15640.26 501.24 56940.23 88888.00 2003-03-27 14:16:44.226 086 15639.35 501.48 56940.59 88888.00 2003-03-27 14:16:45.226 086 15638.83 502.23 56940.35 88888.00 2003-03-27 14:16:46.226 086 15638.05 502.85 56940.84 88888.00 2003-03-27 14:16:47.226 086 15638.31 502.60 56940.35 88888.00 2003-03-27 14:16:48.226 086 15638.57 502.85 56941.32 88888.00 2003-03-27 14:16:49.226 086 15637.01 502.35 56941.20 88888.00 2003-03-27 14:16:50.226 086 15637.14 502.10 56941.08 88888.00 2003-03-27 14:16:51.226 086 15637.14 501.98 56941.20 88888.00 2003-03-27 14:16:52.226 086 15635.71 501.86 56941.32 88888.00 2003-03-27 14:16:53.226 086 15635.97 502.23 56940.96 88888.00 2003-03-27 14:16:54.226 086 15635.32 500.86 56941.20 88888.00 2003-03-27 14:16:55.226 086 15635.06 501.73 56941.32 88888.00 2003-03-27 14:16:56.226 086 15635.32 501.73 56940.84 88888.00 2003-03-27 14:16:57.226 086 15635.58 501.61 56940.71 88888.00 2003-03-27 14:16:58.226 086 15635.32 501.86 56941.20 88888.00 2003-03-27 14:16:59.226 086 15635.45 500.25 56941.32 88888.00 2003-03-27 14:17:00.226 086 15634.54 499.38 56941.82 88888.00 2003-03-27 14:17:01.226 086 15634.54 500.12 56941.08 88888.00 2003-03-27 14:17:02.226 086 15634.54 500.12 56941.20 88888.00 2003-03-27 14:17:03.226 086 15633.37 501.36 56940.96 88888.00 2003-03-27 14:17:04.226 086 15633.50 501.36 56941.32 88888.00 2003-03-27 14:17:05.226 086 15632.85 501.86 56940.96 88888.00 2003-03-27 14:17:06.226 086 15631.94 502.23 56941.32 88888.00 2003-03-27 14:17:07.226 086 15632.07 502.23 56941.20 88888.00 2003-03-27 14:17:08.226 086 15631.81 501.48 56941.82 88888.00 2003-03-27 14:17:09.226 086 15631.68 500.62 56942.06 88888.00 2003-03-27 14:17:10.226 086 15630.77 500.49 56942.06 88888.00 2003-03-27 14:17:11.226 086 15630.51 500.37 56942.67 88888.00 2003-03-27 14:17:12.226 086 15629.86 500.25 56941.69 88888.00 2003-03-27 14:17:13.226 086 15628.70 500.12 56941.82 88888.00 2003-03-27 14:17:14.226 086 15628.57 500.00 56941.82 88888.00 2003-03-27 14:17:15.226 086 15628.31 499.13 56942.30 88888.00 2003-03-27 14:17:16.226 086 15627.66 499.63 56941.57 88888.00 2003-03-27 14:17:17.226 086 15626.88 498.88 56941.94 88888.00 2003-03-27 14:17:18.226 086 15625.58 499.63 56941.57 88888.00 2003-03-27 14:17:19.226 086 15625.19 499.87 56940.84 88888.00 2003-03-27 14:17:20.226 086 15624.80 499.63 56940.84 88888.00 2003-03-27 14:17:21.226 086 15624.80 499.63 56940.84 88888.00 2003-03-27 14:17:22.226 086 15624.41 499.75 56940.84 88888.00 2003-03-27 14:17:23.226 086 15624.28 499.38 56940.84 88888.00 2003-03-27 14:17:24.226 086 15623.24 499.50 56940.59 88888.00 2003-03-27 14:17:25.226 086 15622.85 498.64 56940.35 88888.00 2003-03-27 14:17:26.226 086 15622.46 498.26 56939.98 88888.00 2003-03-27 14:17:27.226 086 15622.33 498.76 56939.37 88888.00 2003-03-27 14:17:28.226 086 15621.68 499.01 56939.98 88888.00 2003-03-27 14:17:29.226 086 15620.64 499.13 56939.61 88888.00 2003-03-27 14:17:30.226 086 15620.38 498.88 56938.88 88888.00 2003-03-27 14:17:31.226 086 15620.38 499.13 56939.25 88888.00 2003-03-27 14:17:32.226 086 15620.38 498.64 56938.64 88888.00 2003-03-27 14:17:33.226 086 15619.73 498.51 56938.39 88888.00 2003-03-27 14:17:34.226 086 15620.12 497.40 56938.27 88888.00 2003-03-27 14:17:35.226 086 15619.86 496.41 56938.15 88888.00 2003-03-27 14:17:36.226 086 15619.73 496.53 56938.27 88888.00 2003-03-27 14:17:37.226 086 15619.60 496.53 56937.90 88888.00 2003-03-27 14:17:38.226 086 15618.95 496.41 56937.90 88888.00 2003-03-27 14:17:39.226 086 15619.21 496.16 56937.17 88888.00 2003-03-27 14:17:40.226 086 15618.30 496.16 56937.66 88888.00 2003-03-27 14:17:41.226 086 15619.21 495.54 56937.66 88888.00 2003-03-27 14:17:42.226 086 15618.30 495.91 56936.93 88888.00 2003-03-27 14:17:43.226 086 15618.17 495.91 56937.29 88888.00 2003-03-27 14:17:44.226 086 15618.04 496.90 56936.93 88888.00 2003-03-27 14:17:45.226 086 15616.87 496.41 56936.80 88888.00 2003-03-27 14:17:46.226 086 15617.26 497.03 56936.80 88888.00 2003-03-27 14:17:47.226 086 15617.00 496.90 56935.95 88888.00 2003-03-27 14:17:48.226 086 15616.09 496.65 56936.56 88888.00 2003-03-27 14:17:49.226 086 15616.61 496.16 56936.07 88888.00 2003-03-27 14:17:50.226 086 15616.35 495.79 56935.46 88888.00 2003-03-27 14:17:51.226 086 15616.09 495.79 56935.95 88888.00 2003-03-27 14:17:52.226 086 15615.57 495.66 56936.07 88888.00 2003-03-27 14:17:53.226 086 15615.18 496.03 56935.95 88888.00 2003-03-27 14:17:54.226 086 15614.27 495.17 56936.93 88888.00 2003-03-27 14:17:55.226 086 15614.01 494.80 56935.21 88888.00 2003-03-27 14:17:56.226 086 15612.97 494.42 56935.09 88888.00 2003-03-27 14:17:57.226 086 15613.10 493.68 56934.97 88888.00 2003-03-27 14:17:58.226 086 15612.19 494.80 56934.85 88888.00 2003-03-27 14:17:59.226 086 15611.54 494.67 56934.36 88888.00 2003-03-27 14:18:00.226 086 15611.42 494.67 56934.85 88888.00 2003-03-27 14:18:01.226 086 15610.50 495.79 56934.72 88888.00 2003-03-27 14:18:02.226 086 15609.47 497.15 56933.99 88888.00 2003-03-27 14:18:03.226 086 15608.95 498.51 56933.13 88888.00 2003-03-27 14:18:04.226 086 15608.04 500.49 56933.26 88888.00 2003-03-27 14:18:05.226 086 15607.78 500.99 56933.75 88888.00 2003-03-27 14:18:06.226 086 15607.00 500.99 56932.04 88888.00 2003-03-27 14:18:07.226 086 15606.35 501.11 56932.89 88888.00 2003-03-27 14:18:08.226 086 15606.48 501.24 56932.16 88888.00 2003-03-27 14:18:09.226 086 15606.22 500.99 56932.04 88888.00 2003-03-27 14:18:10.226 086 15605.83 500.74 56932.77 88888.00 2003-03-27 14:18:11.226 086 15606.61 499.63 56932.04 88888.00 2003-03-27 14:18:12.226 086 15606.48 498.39 56931.42 88888.00 2003-03-27 14:18:13.226 086 15606.61 499.01 56931.79 88888.00 2003-03-27 14:18:14.226 086 15605.96 497.77 56931.91 88888.00 2003-03-27 14:18:15.226 086 15605.18 497.27 56931.67 88888.00 2003-03-27 14:18:16.226 086 15605.31 496.16 56931.42 88888.00 2003-03-27 14:18:17.226 086 15604.53 495.91 56931.18 88888.00 2003-03-27 14:18:18.226 086 15604.40 495.17 56930.81 88888.00 2003-03-27 14:18:19.226 086 15603.88 494.80 56930.81 88888.00 2003-03-27 14:18:20.226 086 15603.62 494.18 56930.57 88888.00 2003-03-27 14:18:21.226 086 15602.97 494.18 56930.81 88888.00 2003-03-27 14:18:22.226 086 15602.06 493.81 56930.57 88888.00 2003-03-27 14:18:23.226 086 15601.15 493.68 56930.93 88888.00 2003-03-27 14:18:24.226 086 15600.37 493.81 56929.96 88888.00 2003-03-27 14:18:25.226 086 15600.11 493.31 56930.20 88888.00 2003-03-27 14:18:26.226 086 15598.42 492.07 56930.45 88888.00 2003-03-27 14:18:27.226 086 15598.68 492.94 56930.32 88888.00 2003-03-27 14:18:28.226 086 15597.38 492.81 56929.96 88888.00 2003-03-27 14:18:29.226 086 15595.43 494.67 56929.59 88888.00 2003-03-27 14:18:30.226 086 15595.95 495.66 56929.46 88888.00 2003-03-27 14:18:31.226 086 15595.17 496.41 56929.46 88888.00 2003-03-27 14:18:32.226 086 15595.04 497.15 56928.49 88888.00 2003-03-27 14:18:33.226 086 15594.13 497.52 56929.22 88888.00 2003-03-27 14:18:34.226 086 15594.52 498.14 56928.86 88888.00 2003-03-27 14:18:35.226 086 15594.39 497.52 56928.73 88888.00 2003-03-27 14:18:36.226 086 15593.22 498.14 56928.12 88888.00 2003-03-27 14:18:37.226 086 15594.00 497.64 56929.22 88888.00 2003-03-27 14:18:38.226 086 15593.48 497.15 56928.73 88888.00 2003-03-27 14:18:39.226 086 15594.52 497.03 56928.61 88888.00 2003-03-27 14:18:40.226 086 15593.61 496.41 56928.61 88888.00 2003-03-27 14:18:41.226 086 15594.39 495.42 56928.24 88888.00 2003-03-27 14:18:42.226 086 15593.87 496.16 56928.86 88888.00 2003-03-27 14:18:43.226 086 15594.52 495.91 56928.12 88888.00 2003-03-27 14:18:44.226 086 15594.00 496.03 56928.86 88888.00 2003-03-27 14:18:45.226 086 15594.39 496.41 56928.73 88888.00 2003-03-27 14:18:46.226 086 15593.61 497.40 56928.37 88888.00 2003-03-27 14:18:47.226 086 15593.22 497.15 56928.61 88888.00 2003-03-27 14:18:48.226 086 15593.35 496.78 56928.00 88888.00 2003-03-27 14:18:49.226 086 15592.71 496.16 56928.24 88888.00 2003-03-27 14:18:50.226 086 15592.19 496.53 56928.00 88888.00 2003-03-27 14:18:51.226 086 15592.45 496.28 56928.86 88888.00 2003-03-27 14:18:52.226 086 15591.80 497.40 56927.63 88888.00 2003-03-27 14:18:53.226 086 15591.28 497.03 56927.63 88888.00 2003-03-27 14:18:54.226 086 15591.28 497.77 56927.51 88888.00 2003-03-27 14:18:55.226 086 15591.15 497.27 56928.12 88888.00 2003-03-27 14:18:56.226 086 15590.11 497.40 56927.75 88888.00 2003-03-27 14:18:57.226 086 15590.37 497.89 56927.75 88888.00 2003-03-27 14:18:58.226 086 15590.11 498.14 56927.51 88888.00 2003-03-27 14:18:59.226 086 15589.72 498.02 56927.27 88888.00 2003-03-27 14:19:00.226 086 15590.11 498.02 56926.78 88888.00 2003-03-27 14:19:01.226 086 15589.20 498.39 56926.90 88888.00 2003-03-27 14:19:02.226 086 15589.59 498.76 56927.27 88888.00 2003-03-27 14:19:03.226 086 15589.20 498.26 56926.90 88888.00 2003-03-27 14:19:04.226 086 15588.42 498.88 56927.02 88888.00 2003-03-27 14:19:05.226 086 15588.03 499.01 56926.29 88888.00 2003-03-27 14:19:06.226 086 15588.29 499.13 56926.04 88888.00 2003-03-27 14:19:07.226 086 15587.64 499.63 56925.80 88888.00 2003-03-27 14:19:08.226 086 15587.64 498.76 56926.04 88888.00 2003-03-27 14:19:09.226 086 15586.86 499.75 56926.53 88888.00 2003-03-27 14:19:10.226 086 15586.60 500.49 56925.80 88888.00 2003-03-27 14:19:11.226 086 15585.69 501.36 56925.80 88888.00 2003-03-27 14:19:12.226 086 15586.21 500.99 56925.92 88888.00 2003-03-27 14:19:13.226 086 15585.56 500.74 56925.80 88888.00 2003-03-27 14:19:14.226 086 15586.34 501.48 56925.19 88888.00 2003-03-27 14:19:15.226 086 15585.43 501.48 56925.43 88888.00 2003-03-27 14:19:16.226 086 15585.69 500.99 56924.70 88888.00 2003-03-27 14:19:17.226 086 15585.69 500.86 56924.21 88888.00 2003-03-27 14:19:18.226 086 15585.43 501.98 56924.33 88888.00 2003-03-27 14:19:19.226 086 15584.91 502.47 56924.94 88888.00 2003-03-27 14:19:20.226 086 15585.56 502.72 56925.07 88888.00 2003-03-27 14:19:21.226 086 15585.95 502.72 56924.57 88888.00 2003-03-27 14:19:22.226 086 15585.04 503.47 56924.09 88888.00 2003-03-27 14:19:23.226 086 15584.91 502.97 56924.21 88888.00 2003-03-27 14:19:24.226 086 15585.30 504.33 56922.98 88888.00 2003-03-27 14:19:25.226 086 15584.26 503.59 56923.72 88888.00 2003-03-27 14:19:26.226 086 15584.65 503.96 56923.48 88888.00 2003-03-27 14:19:27.226 086 15583.35 505.08 56923.60 88888.00 2003-03-27 14:19:28.226 086 15583.35 504.95 56922.98 88888.00 2003-03-27 14:19:29.226 086 15583.48 506.07 56923.23 88888.00 2003-03-27 14:19:30.226 086 15583.35 507.55 56922.50 88888.00 2003-03-27 14:19:31.226 086 15582.31 509.16 56922.62 88888.00 2003-03-27 14:19:32.226 086 15583.09 509.66 56922.13 88888.00 2003-03-27 14:19:33.226 086 15582.70 509.66 56922.38 88888.00 2003-03-27 14:19:34.226 086 15584.52 509.91 56922.74 88888.00 2003-03-27 14:19:35.226 086 15584.00 510.03 56923.23 88888.00 2003-03-27 14:19:36.226 086 15584.39 510.28 56922.50 88888.00 2003-03-27 14:19:37.226 086 15585.17 508.67 56923.35 88888.00 2003-03-27 14:19:38.226 086 15584.78 508.42 56922.86 88888.00 2003-03-27 14:19:39.226 086 15585.95 508.79 56922.74 88888.00 2003-03-27 14:19:40.226 086 15586.60 507.18 56923.11 88888.00 2003-03-27 14:19:41.226 086 15587.51 507.18 56922.98 88888.00 2003-03-27 14:19:42.226 086 15588.16 507.06 56923.72 88888.00 2003-03-27 14:19:43.226 086 15588.42 506.44 56923.23 88888.00 2003-03-27 14:19:44.226 086 15589.33 506.81 56923.84 88888.00 2003-03-27 14:19:45.226 086 15590.50 506.56 56924.33 88888.00 2003-03-27 14:19:46.226 086 15590.37 507.18 56925.07 88888.00 2003-03-27 14:19:47.226 086 15591.28 507.68 56924.57 88888.00 2003-03-27 14:19:48.226 086 15592.45 507.18 56924.70 88888.00 2003-03-27 14:19:49.226 086 15592.58 506.93 56924.70 88888.00 2003-03-27 14:19:50.226 086 15593.35 507.06 56925.92 88888.00 2003-03-27 14:19:51.226 086 15593.09 506.93 56925.55 88888.00 2003-03-27 14:19:52.226 086 15593.22 506.56 56926.16 88888.00 2003-03-27 14:19:53.226 086 15593.74 505.45 56926.53 88888.00 2003-03-27 14:19:54.226 086 15594.13 505.94 56926.29 88888.00 2003-03-27 14:19:55.226 086 15594.00 505.70 56926.16 88888.00 2003-03-27 14:19:56.226 086 15594.52 505.82 56926.53 88888.00 2003-03-27 14:19:57.226 086 15593.61 505.82 56927.02 88888.00 2003-03-27 14:19:58.226 086 15594.65 505.32 56926.78 88888.00 2003-03-27 14:19:59.226 086 15594.39 505.94 56927.27 88888.00 2003-03-27 14:20:00.226 086 15593.61 505.45 56926.65 88888.00 2003-03-27 14:20:01.226 086 15593.35 505.70 56926.78 88888.00 2003-03-27 14:20:02.226 086 15594.00 506.31 56926.90 88888.00 2003-03-27 14:20:03.226 086 15593.74 506.19 56927.27 88888.00 2003-03-27 14:20:04.226 086 15593.87 506.31 56927.14 88888.00 2003-03-27 14:20:05.226 086 15594.13 507.55 56926.65 88888.00 2003-03-27 14:20:06.226 086 15594.91 507.55 56927.02 88888.00 2003-03-27 14:20:07.226 086 15595.95 507.92 56926.78 88888.00 2003-03-27 14:20:08.226 086 15596.47 508.17 56927.39 88888.00 2003-03-27 14:20:09.226 086 15597.90 508.42 56926.90 88888.00 2003-03-27 14:20:10.226 086 15598.03 509.53 56927.27 88888.00 2003-03-27 14:20:11.226 086 15599.07 509.91 56927.75 88888.00 2003-03-27 14:20:12.226 086 15600.24 510.77 56927.51 88888.00 2003-03-27 14:20:13.226 086 15600.24 511.52 56928.00 88888.00 2003-03-27 14:20:14.226 086 15601.80 512.38 56927.63 88888.00 2003-03-27 14:20:15.226 086 15602.06 511.76 56927.88 88888.00 2003-03-27 14:20:16.226 086 15603.10 513.13 56928.00 88888.00 2003-03-27 14:20:17.226 086 15602.97 514.36 56928.00 88888.00 2003-03-27 14:20:18.226 086 15602.97 515.48 56928.61 88888.00 2003-03-27 14:20:19.226 086 15604.01 517.21 56928.73 88888.00 2003-03-27 14:20:20.226 086 15605.18 517.96 56928.98 88888.00 2003-03-27 14:20:21.226 086 15605.31 518.58 56928.61 88888.00 2003-03-27 14:20:22.226 086 15606.35 519.07 56929.22 88888.00 2003-03-27 14:20:23.226 086 15606.87 519.07 56928.98 88888.00 2003-03-27 14:20:24.226 086 15606.74 520.31 56929.83 88888.00 2003-03-27 14:20:25.226 086 15607.26 519.69 56929.83 88888.00 2003-03-27 14:20:26.226 086 15607.78 519.69 56930.08 88888.00 2003-03-27 14:20:27.226 086 15608.30 520.43 56930.20 88888.00 2003-03-27 14:20:28.226 086 15608.95 521.18 56930.45 88888.00 2003-03-27 14:20:29.226 086 15610.12 521.67 56930.20 88888.00 2003-03-27 14:20:30.226 086 15610.89 521.80 56931.05 88888.00 2003-03-27 14:20:31.226 086 15611.93 522.42 56932.16 88888.00 2003-03-27 14:20:32.226 086 15611.93 522.29 56931.54 88888.00 2003-03-27 14:20:33.226 086 15613.23 523.28 56932.52 88888.00 2003-03-27 14:20:34.226 086 15612.32 523.90 56932.40 88888.00 2003-03-27 14:20:35.226 086 15613.75 524.03 56932.52 88888.00 2003-03-27 14:20:36.226 086 15613.75 523.90 56934.11 88888.00 2003-03-27 14:20:37.226 086 15614.14 524.03 56933.38 88888.00 2003-03-27 14:20:38.226 086 15614.79 524.03 56932.89 88888.00 2003-03-27 14:20:39.226 086 15614.66 524.89 56934.48 88888.00 2003-03-27 14:20:40.226 086 15615.57 524.64 56934.97 88888.00 2003-03-27 14:20:41.226 086 15615.96 525.39 56935.09 88888.00 2003-03-27 14:20:42.226 086 15616.61 525.76 56934.85 88888.00 2003-03-27 14:20:43.226 086 15617.26 525.51 56935.58 88888.00 2003-03-27 14:20:44.226 086 15617.52 525.51 56935.82 88888.00 2003-03-27 14:20:45.226 086 15617.39 525.88 56935.95 88888.00 2003-03-27 14:20:46.226 086 15618.30 526.13 56936.43 88888.00 2003-03-27 14:20:47.226 086 15619.47 526.13 56936.80 88888.00 2003-03-27 14:20:48.226 086 15621.03 526.87 56936.43 88888.00 2003-03-27 14:20:49.226 086 15620.64 526.13 56936.80 88888.00 2003-03-27 14:20:50.226 086 15622.20 527.62 56937.29 88888.00 2003-03-27 14:20:51.226 086 15622.85 527.49 56937.90 88888.00 2003-03-27 14:20:52.226 086 15624.54 528.24 56937.54 88888.00 2003-03-27 14:20:53.226 086 15626.36 528.11 56938.15 88888.00 2003-03-27 14:20:54.226 086 15627.01 527.49 56938.64 88888.00 2003-03-27 14:20:55.226 086 15629.21 527.12 56938.52 88888.00 2003-03-27 14:20:56.226 086 15630.64 527.49 56939.74 88888.00 2003-03-27 14:20:57.226 086 15631.16 527.12 56939.12 88888.00 2003-03-27 14:20:58.226 086 15633.24 526.13 56940.47 88888.00 2003-03-27 14:20:59.226 086 15633.76 525.14 56940.59 88888.00 2003-03-27 14:21:00.226 086 15635.32 526.38 56940.59 88888.00 2003-03-27 14:21:01.226 086 15635.97 525.64 56941.57 88888.00 2003-03-27 14:21:02.226 086 15637.92 525.51 56942.30 88888.00 2003-03-27 14:21:03.226 086 15637.79 525.39 56941.94 88888.00 2003-03-27 14:21:04.226 086 15639.48 526.01 56942.79 88888.00 2003-03-27 14:21:05.226 086 15639.74 525.76 56942.67 88888.00 2003-03-27 14:21:06.226 086 15640.00 525.76 56942.79 88888.00 2003-03-27 14:21:07.226 086 15641.30 525.76 56943.65 88888.00 2003-03-27 14:21:08.226 086 15640.91 525.26 56943.41 88888.00 2003-03-27 14:21:09.226 086 15640.91 526.01 56944.50 88888.00 2003-03-27 14:21:10.226 086 15641.95 526.13 56944.50 88888.00 2003-03-27 14:21:11.226 086 15641.95 526.13 56944.99 88888.00 2003-03-27 14:21:12.226 086 15642.21 526.75 56945.61 88888.00 2003-03-27 14:21:13.226 086 15643.51 527.37 56945.48 88888.00 2003-03-27 14:21:14.226 086 15642.34 527.49 56945.48 88888.00 2003-03-27 14:21:15.226 086 15643.90 527.49 56945.85 88888.00 2003-03-27 14:21:16.226 086 15643.64 528.48 56945.85 88888.00 2003-03-27 14:21:17.226 086 15644.81 529.35 56946.58 88888.00 2003-03-27 14:21:18.226 086 15645.33 529.60 56946.58 88888.00 2003-03-27 14:21:19.226 086 15645.20 529.60 56946.71 88888.00 2003-03-27 14:21:20.226 086 15645.98 530.09 56947.56 88888.00 2003-03-27 14:21:21.226 086 15647.79 530.84 56947.68 88888.00 2003-03-27 14:21:22.226 086 15647.41 531.33 56947.93 88888.00 2003-03-27 14:21:23.226 086 15649.22 531.33 56948.05 88888.00 2003-03-27 14:21:24.226 086 15650.13 531.33 56948.30 88888.00 2003-03-27 14:21:25.226 086 15650.65 532.20 56948.30 88888.00 2003-03-27 14:21:26.226 086 15652.47 531.95 56948.30 88888.00 2003-03-27 14:21:27.226 086 15652.86 532.57 56949.52 88888.00 2003-03-27 14:21:28.226 086 15653.90 533.31 56950.01 88888.00 2003-03-27 14:21:29.226 086 15655.20 533.07 56949.76 88888.00 2003-03-27 14:21:30.226 086 15655.72 533.07 56950.98 88888.00 2003-03-27 14:21:31.226 086 15657.15 533.69 56950.62 88888.00 2003-03-27 14:21:32.226 086 15657.93 534.06 56951.84 88888.00 2003-03-27 14:21:33.226 086 15658.97 533.93 56951.84 88888.00 2003-03-27 14:21:34.226 086 15660.40 534.18 56951.96 88888.00 2003-03-27 14:21:35.226 086 15661.44 535.05 56952.82 88888.00 2003-03-27 14:21:36.226 086 15661.70 534.80 56952.70 88888.00 2003-03-27 14:21:37.226 086 15662.87 535.42 56953.68 88888.00 2003-03-27 14:21:38.226 086 15663.78 535.42 56953.55 88888.00 2003-03-27 14:21:39.226 086 15665.98 534.68 56954.29 88888.00 2003-03-27 14:21:40.226 086 15666.63 535.67 56955.27 88888.00 2003-03-27 14:21:41.226 086 15668.45 535.54 56955.14 88888.00 2003-03-27 14:21:42.226 086 15668.84 534.92 56956.49 88888.00 2003-03-27 14:21:43.226 086 15670.66 534.68 56956.49 88888.00 2003-03-27 14:21:44.226 086 15671.44 533.69 56956.73 88888.00 2003-03-27 14:21:45.226 086 15672.61 534.43 56957.59 88888.00 2003-03-27 14:21:46.226 086 15673.78 534.43 56958.32 88888.00 2003-03-27 14:21:47.226 086 15674.95 535.17 56958.20 88888.00 2003-03-27 14:21:48.226 086 15676.38 534.92 56959.30 88888.00 2003-03-27 14:21:49.226 086 15676.77 534.18 56960.03 88888.00 2003-03-27 14:21:50.226 086 15677.29 534.43 56960.64 88888.00 2003-03-27 14:21:51.226 086 15678.33 533.69 56961.38 88888.00 2003-03-27 14:21:52.226 086 15678.20 533.56 56961.62 88888.00 2003-03-27 14:21:53.226 086 15679.50 532.94 56961.62 88888.00 2003-03-27 14:21:54.226 086 15678.33 531.58 56962.11 88888.00 2003-03-27 14:21:55.226 086 15679.37 531.95 56962.23 88888.00 2003-03-27 14:21:56.226 086 15679.24 532.08 56962.97 88888.00 2003-03-27 14:21:57.226 086 15679.11 531.21 56963.21 88888.00 2003-03-27 14:21:58.226 086 15679.50 531.70 56963.95 88888.00 2003-03-27 14:21:59.226 086 15678.33 530.84 56964.43 88888.00 2003-03-27 14:22:00.226 086 15678.20 530.09 56965.05 88888.00 2003-03-27 14:22:01.226 086 15677.94 530.96 56964.92 88888.00 2003-03-27 14:22:02.226 086 15677.16 530.59 56964.31 88888.00 2003-03-27 14:22:03.226 086 15676.64 531.09 56964.43 88888.00 2003-03-27 14:22:04.226 086 15675.99 530.96 56964.07 88888.00 2003-03-27 14:22:05.226 086 15675.60 530.84 56964.19 88888.00 2003-03-27 14:22:06.226 086 15674.95 531.21 56964.80 88888.00 2003-03-27 14:22:07.226 086 15674.30 532.20 56964.43 88888.00 2003-03-27 14:22:08.226 086 15672.61 531.33 56964.68 88888.00 2003-03-27 14:22:09.226 086 15672.48 531.21 56964.19 88888.00 2003-03-27 14:22:10.226 086 15671.31 530.96 56964.43 88888.00 2003-03-27 14:22:11.226 086 15671.83 530.96 56964.43 88888.00 2003-03-27 14:22:12.226 086 15670.66 530.84 56964.07 88888.00 2003-03-27 14:22:13.226 086 15671.18 530.59 56964.07 88888.00 2003-03-27 14:22:14.226 086 15671.18 531.83 56964.31 88888.00 2003-03-27 14:22:15.226 086 15671.44 531.09 56963.09 88888.00 2003-03-27 14:22:16.226 086 15671.05 531.33 56963.70 88888.00 2003-03-27 14:22:17.226 086 15672.09 531.09 56964.19 88888.00 2003-03-27 14:22:18.226 086 15671.96 531.46 56963.95 88888.00 2003-03-27 14:22:19.226 086 15672.61 531.83 56963.58 88888.00 2003-03-27 14:22:20.226 086 15672.61 531.46 56964.07 88888.00 2003-03-27 14:22:21.226 086 15672.09 531.95 56963.46 88888.00 2003-03-27 14:22:22.226 086 15672.09 531.83 56964.43 88888.00 2003-03-27 14:22:23.226 086 15672.87 532.70 56964.31 88888.00 2003-03-27 14:22:24.226 086 15672.61 532.82 56964.07 88888.00 2003-03-27 14:22:25.226 086 15672.48 532.82 56965.05 88888.00 2003-03-27 14:22:26.226 086 15673.39 533.31 56965.17 88888.00 2003-03-27 14:22:27.226 086 15673.13 533.56 56964.92 88888.00 2003-03-27 14:22:28.226 086 15673.52 533.19 56964.80 88888.00 2003-03-27 14:22:29.226 086 15673.91 533.69 56965.78 88888.00 2003-03-27 14:22:30.226 086 15673.65 533.19 56966.02 88888.00 2003-03-27 14:22:31.226 086 15674.17 533.69 56965.78 88888.00 2003-03-27 14:22:32.226 086 15674.43 532.94 56966.27 88888.00 2003-03-27 14:22:33.226 086 15674.69 533.93 56967.25 88888.00 2003-03-27 14:22:34.226 086 15675.08 533.56 56967.00 88888.00 2003-03-27 14:22:35.226 086 15675.60 533.31 56967.37 88888.00 2003-03-27 14:22:36.226 086 15675.47 532.82 56967.73 88888.00 2003-03-27 14:22:37.226 086 15676.25 532.20 56967.73 88888.00 2003-03-27 14:22:38.226 086 15676.51 531.95 56968.22 88888.00 2003-03-27 14:22:39.226 086 15677.55 531.21 56968.96 88888.00 2003-03-27 14:22:40.226 086 15678.46 529.72 56968.47 88888.00 2003-03-27 14:22:41.226 086 15678.20 529.60 56969.08 88888.00 2003-03-27 14:22:42.226 086 15679.11 529.48 56969.32 88888.00 2003-03-27 14:22:43.226 086 15678.33 528.98 56968.71 88888.00 2003-03-27 14:22:44.226 086 15678.98 528.48 56969.32 88888.00 2003-03-27 14:22:45.226 086 15678.59 527.12 56970.43 88888.00 2003-03-27 14:22:46.226 086 15678.98 527.00 56970.43 88888.00 2003-03-27 14:22:47.226 086 15678.85 526.01 56971.04 88888.00 2003-03-27 14:22:48.226 086 15677.94 525.26 56970.91 88888.00 2003-03-27 14:22:49.226 086 15677.55 524.52 56970.43 88888.00 2003-03-27 14:22:50.226 086 15676.64 524.27 56971.28 88888.00 2003-03-27 14:22:51.226 086 15675.47 524.15 56971.28 88888.00 2003-03-27 14:22:52.226 086 15675.47 522.79 56971.04 88888.00 2003-03-27 14:22:53.226 086 15673.78 522.79 56970.67 88888.00 2003-03-27 14:22:54.226 086 15672.22 521.92 56969.69 88888.00 2003-03-27 14:22:55.226 086 15671.57 522.04 56970.55 88888.00 2003-03-27 14:22:56.226 086 15671.31 521.92 56970.43 88888.00 2003-03-27 14:22:57.226 086 15670.79 521.67 56969.94 88888.00 2003-03-27 14:22:58.226 086 15670.53 521.80 56968.96 88888.00 2003-03-27 14:22:59.226 086 15669.88 520.68 56968.96 88888.00 2003-03-27 14:23:00.226 086 15669.62 520.31 56968.71 88888.00 2003-03-27 14:23:01.226 086 15668.71 520.31 56968.96 88888.00 2003-03-27 14:23:02.226 086 15669.36 520.56 56968.84 88888.00 2003-03-27 14:23:03.226 086 15668.97 519.69 56968.22 88888.00 2003-03-27 14:23:04.226 086 15668.32 518.70 56967.98 88888.00 2003-03-27 14:23:05.226 086 15667.93 519.69 56967.49 88888.00 2003-03-27 14:23:06.226 086 15667.41 519.07 56967.12 88888.00 2003-03-27 14:23:07.226 086 15668.45 518.82 56966.76 88888.00 2003-03-27 14:23:08.226 086 15667.28 518.70 56966.51 88888.00 2003-03-27 14:23:09.226 086 15667.41 518.33 56966.39 88888.00 2003-03-27 14:23:10.226 086 15667.15 518.08 56965.41 88888.00 2003-03-27 14:23:11.226 086 15666.24 517.34 56965.78 88888.00 2003-03-27 14:23:12.226 086 15665.59 517.21 56966.76 88888.00 2003-03-27 14:23:13.226 086 15665.33 517.21 56965.17 88888.00 2003-03-27 14:23:14.226 086 15663.91 517.21 56965.78 88888.00 2003-03-27 14:23:15.226 086 15664.56 516.47 56966.02 88888.00 2003-03-27 14:23:16.226 086 15663.39 515.85 56965.05 88888.00 2003-03-27 14:23:17.226 086 15661.96 516.84 56965.66 88888.00 2003-03-27 14:23:18.226 086 15661.18 516.97 56964.80 88888.00 2003-03-27 14:23:19.226 086 15660.14 516.97 56964.07 88888.00 2003-03-27 14:23:20.226 086 15659.10 516.59 56963.70 88888.00 2003-03-27 14:23:21.226 086 15658.06 516.35 56963.95 88888.00 2003-03-27 14:23:22.226 086 15657.15 517.09 56964.19 88888.00 2003-03-27 14:23:23.226 086 15655.33 516.84 56963.46 88888.00 2003-03-27 14:23:24.226 086 15654.42 517.34 56963.82 88888.00 2003-03-27 14:23:25.226 086 15653.38 517.34 56962.36 88888.00 2003-03-27 14:23:26.226 086 15652.08 517.34 56962.84 88888.00 2003-03-27 14:23:27.226 086 15651.95 517.71 56962.60 88888.00 2003-03-27 14:23:28.226 086 15650.13 517.09 56961.99 88888.00 2003-03-27 14:23:29.226 086 15649.09 517.21 56962.11 88888.00 2003-03-27 14:23:30.226 086 15648.18 516.84 56961.38 88888.00 2003-03-27 14:23:31.226 086 15647.28 517.34 56961.50 88888.00 2003-03-27 14:23:32.226 086 15646.75 517.34 56960.89 88888.00 2003-03-27 14:23:33.226 086 15646.62 516.97 56960.52 88888.00 2003-03-27 14:23:34.226 086 15645.33 516.84 56959.91 88888.00 2003-03-27 14:23:35.226 086 15644.68 517.21 56959.54 88888.00 2003-03-27 14:23:36.226 086 15644.03 516.59 56959.30 88888.00 2003-03-27 14:23:37.226 086 15643.12 516.72 56959.30 88888.00 2003-03-27 14:23:38.226 086 15641.69 516.59 56958.81 88888.00 2003-03-27 14:23:39.226 086 15641.30 516.47 56958.20 88888.00 2003-03-27 14:23:40.226 086 15640.39 516.97 56957.71 88888.00 2003-03-27 14:23:41.226 086 15639.48 515.97 56958.57 88888.00 2003-03-27 14:23:42.226 086 15638.44 515.85 56957.71 88888.00 2003-03-27 14:23:43.226 086 15637.40 516.22 56956.86 88888.00 2003-03-27 14:23:44.226 086 15636.36 516.22 56955.75 88888.00 2003-03-27 14:23:45.226 086 15635.84 516.47 56955.63 88888.00 2003-03-27 14:23:46.226 086 15634.93 515.60 56955.27 88888.00 2003-03-27 14:23:47.226 086 15633.24 515.97 56955.39 88888.00 2003-03-27 14:23:48.226 086 15632.20 515.11 56954.77 88888.00 2003-03-27 14:23:49.226 086 15631.29 515.85 56954.41 88888.00 2003-03-27 14:23:50.226 086 15630.25 515.85 56954.16 88888.00 2003-03-27 14:23:51.226 086 15630.12 514.98 56953.55 88888.00 2003-03-27 14:23:52.226 086 15628.57 515.36 56953.06 88888.00 2003-03-27 14:23:53.226 086 15627.66 514.61 56952.94 88888.00 2003-03-27 14:23:54.226 086 15627.27 514.98 56952.45 88888.00 2003-03-27 14:23:55.226 086 15625.84 514.74 56951.72 88888.00 2003-03-27 14:23:56.226 086 15624.93 514.24 56952.09 88888.00 2003-03-27 14:23:57.226 086 15624.67 513.62 56951.23 88888.00 2003-03-27 14:23:58.226 086 15624.02 513.99 56951.11 88888.00 2003-03-27 14:23:59.226 086 15622.98 513.50 56950.74 88888.00 2003-03-27 14:24:00.226 086 15622.72 513.00 56949.76 88888.00 2003-03-27 14:24:01.226 086 15622.07 513.37 56949.88 88888.00 2003-03-27 14:24:02.226 086 15621.03 513.75 56948.79 88888.00 2003-03-27 14:24:03.226 086 15621.03 513.25 56949.03 88888.00 2003-03-27 14:24:04.226 086 15621.16 513.50 56948.66 88888.00 2003-03-27 14:24:05.226 086 15620.77 513.99 56948.05 88888.00 2003-03-27 14:24:06.226 086 15619.73 513.87 56947.68 88888.00 2003-03-27 14:24:07.226 086 15618.69 514.24 56946.71 88888.00 2003-03-27 14:24:08.226 086 15619.08 514.49 56947.68 88888.00 2003-03-27 14:24:09.226 086 15618.56 514.74 56946.83 88888.00 2003-03-27 14:24:10.226 086 15618.17 515.23 56946.09 88888.00 2003-03-27 14:24:11.226 086 15617.26 514.36 56946.09 88888.00 2003-03-27 14:24:12.226 086 15617.78 515.36 56945.61 88888.00 2003-03-27 14:24:13.226 086 15617.13 515.73 56945.48 88888.00 2003-03-27 14:24:14.226 086 15616.61 516.10 56944.99 88888.00 2003-03-27 14:24:15.226 086 15616.48 516.47 56944.63 88888.00 2003-03-27 14:24:16.226 086 15616.87 516.10 56944.50 88888.00 2003-03-27 14:24:17.226 086 15615.83 517.21 56944.02 88888.00 2003-03-27 14:24:18.226 086 15615.83 516.97 56943.65 88888.00 2003-03-27 14:24:19.226 086 15614.53 517.71 56943.41 88888.00 2003-03-27 14:24:20.226 086 15614.27 517.59 56943.65 88888.00 2003-03-27 14:24:21.226 086 15613.36 518.45 56942.06 88888.00 2003-03-27 14:24:22.226 086 15614.14 517.83 56942.91 88888.00 2003-03-27 14:24:23.226 086 15613.62 517.83 56942.18 88888.00 2003-03-27 14:24:24.226 086 15612.97 517.46 56941.94 88888.00 2003-03-27 14:24:25.226 086 15612.06 518.33 56940.96 88888.00 2003-03-27 14:24:26.226 086 15613.10 517.96 56941.08 88888.00 2003-03-27 14:24:27.226 086 15612.97 519.57 56940.84 88888.00 2003-03-27 14:24:28.226 086 15613.10 518.33 56940.96 88888.00 2003-03-27 14:24:29.226 086 15612.97 518.58 56940.47 88888.00 2003-03-27 14:24:30.226 086 15612.84 518.33 56939.98 88888.00 2003-03-27 14:24:31.226 086 15612.97 519.57 56940.10 88888.00 2003-03-27 14:24:32.226 086 15612.71 518.58 56940.23 88888.00 2003-03-27 14:24:33.226 086 15613.10 519.44 56939.12 88888.00 2003-03-27 14:24:34.226 086 15613.10 519.69 56939.00 88888.00 2003-03-27 14:24:35.226 086 15613.62 519.07 56938.88 88888.00 2003-03-27 14:24:36.226 086 15613.49 519.69 56939.12 88888.00 2003-03-27 14:24:37.226 086 15612.84 518.45 56938.88 88888.00 2003-03-27 14:24:38.226 086 15613.88 518.45 56938.64 88888.00 2003-03-27 14:24:39.226 086 15613.49 518.95 56938.52 88888.00 2003-03-27 14:24:40.226 086 15614.01 518.08 56937.78 88888.00 2003-03-27 14:24:41.226 086 15614.40 518.58 56937.90 88888.00 2003-03-27 14:24:42.226 086 15614.14 518.08 56938.02 88888.00 2003-03-27 14:24:43.226 086 15613.75 517.59 56938.52 88888.00 2003-03-27 14:24:44.226 086 15613.62 518.08 56938.52 88888.00 2003-03-27 14:24:45.226 086 15613.88 518.45 56937.66 88888.00 2003-03-27 14:24:46.226 086 15613.23 518.08 56938.27 88888.00 2003-03-27 14:24:47.226 086 15613.23 517.46 56937.41 88888.00 2003-03-27 14:24:48.226 086 15613.36 518.20 56937.66 88888.00 2003-03-27 14:24:49.226 086 15613.49 518.58 56937.29 88888.00 2003-03-27 14:24:50.226 086 15613.88 518.45 56936.93 88888.00 2003-03-27 14:24:51.226 086 15614.40 518.70 56936.93 88888.00 2003-03-27 14:24:52.226 086 15614.53 518.82 56937.17 88888.00 2003-03-27 14:24:53.226 086 15615.18 519.57 56937.05 88888.00 2003-03-27 14:24:54.226 086 15615.31 519.81 56937.17 88888.00 2003-03-27 14:24:55.226 086 15615.83 519.94 56937.29 88888.00 2003-03-27 14:24:56.226 086 15615.96 520.68 56937.17 88888.00 2003-03-27 14:24:57.226 086 15616.09 521.55 56937.05 88888.00 2003-03-27 14:24:58.226 086 15615.96 522.17 56937.17 88888.00 2003-03-27 14:24:59.226 086 15616.22 522.54 56937.54 88888.00 2003-03-27 14:25:00.226 086 15616.22 523.03 56937.66 88888.00 2003-03-27 14:25:01.226 086 15615.44 523.03 56937.78 88888.00 2003-03-27 14:25:02.226 086 15614.27 522.66 56937.05 88888.00 2003-03-27 14:25:03.226 086 15614.40 522.66 56937.41 88888.00 2003-03-27 14:25:04.226 086 15613.75 523.41 56937.78 88888.00 2003-03-27 14:25:05.226 086 15613.88 523.16 56937.54 88888.00 2003-03-27 14:25:06.226 086 15613.36 523.65 56936.80 88888.00 2003-03-27 14:25:07.226 086 15612.97 524.03 56936.93 88888.00 2003-03-27 14:25:08.226 086 15613.23 524.03 56937.66 88888.00 2003-03-27 14:25:09.226 086 15612.84 524.64 56937.05 88888.00 2003-03-27 14:25:10.226 086 15612.71 524.64 56937.29 88888.00 2003-03-27 14:25:11.226 086 15613.49 524.89 56937.41 88888.00 2003-03-27 14:25:12.226 086 15613.49 525.64 56937.17 88888.00 2003-03-27 14:25:13.226 086 15613.36 525.39 56937.17 88888.00 2003-03-27 14:25:14.226 086 15613.23 525.64 56937.29 88888.00 2003-03-27 14:25:15.226 086 15613.10 525.26 56937.41 88888.00 2003-03-27 14:25:16.226 086 15612.06 525.51 56936.68 88888.00 2003-03-27 14:25:17.226 086 15612.32 525.76 56936.93 88888.00 2003-03-27 14:25:18.226 086 15612.06 525.76 56936.93 88888.00 2003-03-27 14:25:19.226 086 15611.54 525.14 56936.80 88888.00 2003-03-27 14:25:20.226 086 15611.29 526.13 56936.93 88888.00 2003-03-27 14:25:21.226 086 15611.54 526.38 56936.80 88888.00 2003-03-27 14:25:22.226 086 15611.42 526.50 56936.19 88888.00 2003-03-27 14:25:23.226 086 15611.16 527.37 56936.80 88888.00 2003-03-27 14:25:24.226 086 15610.76 527.62 56936.80 88888.00 2003-03-27 14:25:25.226 086 15611.03 528.11 56935.70 88888.00 2003-03-27 14:25:26.226 086 15611.80 527.37 56936.43 88888.00 2003-03-27 14:25:27.226 086 15612.19 528.36 56936.43 88888.00 2003-03-27 14:25:28.226 086 15612.32 528.36 56936.68 88888.00 2003-03-27 14:25:29.226 086 15612.32 529.10 56937.29 88888.00 2003-03-27 14:25:30.226 086 15612.19 529.35 56936.56 88888.00 2003-03-27 14:25:31.226 086 15612.84 529.85 56936.93 88888.00 2003-03-27 14:25:32.226 086 15611.93 530.71 56937.05 88888.00 2003-03-27 14:25:33.226 086 15612.58 531.70 56936.93 88888.00 2003-03-27 14:25:34.226 086 15611.80 530.96 56936.93 88888.00 2003-03-27 14:25:35.226 086 15611.93 531.33 56937.17 88888.00 2003-03-27 14:25:36.226 086 15612.71 532.82 56936.56 88888.00 2003-03-27 14:25:37.226 086 15612.32 532.94 56936.93 88888.00 2003-03-27 14:25:38.226 086 15612.32 533.69 56937.17 88888.00 2003-03-27 14:25:39.226 086 15612.32 533.69 56937.54 88888.00 2003-03-27 14:25:40.226 086 15612.84 534.68 56937.05 88888.00 2003-03-27 14:25:41.226 086 15613.62 534.80 56936.68 88888.00 2003-03-27 14:25:42.226 086 15614.27 535.05 56937.05 88888.00 2003-03-27 14:25:43.226 086 15614.66 534.68 56936.80 88888.00 2003-03-27 14:25:44.226 086 15615.05 535.17 56936.93 88888.00 2003-03-27 14:25:45.226 086 15615.57 535.42 56936.80 88888.00 2003-03-27 14:25:46.226 086 15617.00 534.80 56936.80 88888.00 2003-03-27 14:25:47.226 086 15617.00 535.54 56937.05 88888.00 2003-03-27 14:25:48.226 086 15617.52 535.42 56936.56 88888.00 2003-03-27 14:25:49.226 086 15617.39 536.04 56937.05 88888.00 2003-03-27 14:25:50.226 086 15618.82 535.79 56936.43 88888.00 2003-03-27 14:25:51.226 086 15619.34 535.67 56937.29 88888.00 2003-03-27 14:25:52.226 086 15619.86 536.04 56937.17 88888.00 2003-03-27 14:25:53.226 086 15619.99 535.67 56937.17 88888.00 2003-03-27 14:25:54.226 086 15620.90 536.41 56936.93 88888.00 2003-03-27 14:25:55.226 086 15620.38 536.29 56937.29 88888.00 2003-03-27 14:25:56.226 086 15621.16 535.67 56937.29 88888.00 2003-03-27 14:25:57.226 086 15622.46 535.42 56937.78 88888.00 2003-03-27 14:25:58.226 086 15621.81 535.79 56937.54 88888.00 2003-03-27 14:25:59.226 086 15622.20 535.54 56937.90 88888.00 2003-03-27 14:26:00.226 086 15621.94 535.79 56937.90 88888.00 2003-03-27 14:26:01.226 086 15622.20 536.29 56937.78 88888.00 2003-03-27 14:26:02.226 086 15622.33 536.41 56938.15 88888.00 2003-03-27 14:26:03.226 086 15622.85 535.42 56938.15 88888.00 2003-03-27 14:26:04.226 086 15623.63 536.16 56937.66 88888.00 2003-03-27 14:26:05.226 086 15622.98 537.28 56938.27 88888.00 2003-03-27 14:26:06.226 086 15623.24 537.03 56938.27 88888.00 2003-03-27 14:26:07.226 086 15623.89 538.27 56938.15 88888.00 2003-03-27 14:26:08.226 086 15624.28 537.65 56938.15 88888.00 2003-03-27 14:26:09.226 086 15624.28 537.90 56937.78 88888.00 2003-03-27 14:26:10.226 086 15624.93 538.39 56938.76 88888.00 2003-03-27 14:26:11.226 086 15626.10 538.52 56938.76 88888.00 2003-03-27 14:26:12.226 086 15626.23 538.64 56938.64 88888.00 2003-03-27 14:26:13.226 086 15627.40 538.52 56938.76 88888.00 2003-03-27 14:26:14.226 086 15627.92 539.38 56939.00 88888.00 2003-03-27 14:26:15.226 086 15629.47 539.26 56939.49 88888.00 2003-03-27 14:26:16.226 086 15629.47 538.89 56939.00 88888.00 2003-03-27 14:26:17.226 086 15629.73 539.38 56939.37 88888.00 2003-03-27 14:26:18.226 086 15631.03 538.64 56939.49 88888.00 2003-03-27 14:26:19.226 086 15631.42 539.51 56938.88 88888.00 2003-03-27 14:26:20.226 086 15632.20 539.38 56939.74 88888.00 2003-03-27 14:26:21.226 086 15632.72 539.26 56939.86 88888.00 2003-03-27 14:26:22.226 086 15633.24 539.63 56940.59 88888.00 2003-03-27 14:26:23.226 086 15634.02 540.00 56940.23 88888.00 2003-03-27 14:26:24.226 086 15634.93 540.99 56940.35 88888.00 2003-03-27 14:26:25.226 086 15635.19 540.87 56940.96 88888.00 2003-03-27 14:26:26.226 086 15636.23 541.12 56941.45 88888.00 2003-03-27 14:26:27.226 086 15636.36 542.11 56941.08 88888.00 2003-03-27 14:26:28.226 086 15637.27 541.86 56940.96 88888.00 2003-03-27 14:26:29.226 086 15638.31 542.73 56941.32 88888.00 2003-03-27 14:26:30.226 086 15639.22 541.74 56941.08 88888.00 2003-03-27 14:26:31.226 086 15640.52 541.49 56941.82 88888.00 2003-03-27 14:26:32.226 086 15641.04 541.74 56942.43 88888.00 2003-03-27 14:26:33.226 086 15641.82 541.49 56941.32 88888.00 2003-03-27 14:26:34.226 086 15642.08 540.75 56942.06 88888.00 2003-03-27 14:26:35.226 086 15642.08 540.99 56942.43 88888.00 2003-03-27 14:26:36.226 086 15643.25 541.12 56942.18 88888.00 2003-03-27 14:26:37.226 086 15643.90 540.75 56942.43 88888.00 2003-03-27 14:26:38.226 086 15643.12 540.62 56942.67 88888.00 2003-03-27 14:26:39.226 086 15643.77 540.75 56942.79 88888.00 2003-03-27 14:26:40.226 086 15644.29 540.87 56943.16 88888.00 2003-03-27 14:26:41.226 086 15643.38 540.62 56943.77 88888.00 2003-03-27 14:26:42.226 086 15644.03 540.75 56943.16 88888.00 2003-03-27 14:26:43.226 086 15643.38 540.87 56943.04 88888.00 2003-03-27 14:26:44.226 086 15643.64 541.24 56943.28 88888.00 2003-03-27 14:26:45.226 086 15643.51 541.86 56943.41 88888.00 2003-03-27 14:26:46.226 086 15643.25 541.86 56942.67 88888.00 2003-03-27 14:26:47.226 086 15643.51 542.85 56942.79 88888.00 2003-03-27 14:26:48.226 086 15643.90 542.48 56942.79 88888.00 2003-03-27 14:26:49.226 086 15644.55 543.35 56942.79 88888.00 2003-03-27 14:26:50.226 086 15645.46 542.85 56943.41 88888.00 2003-03-27 14:26:51.226 086 15645.72 543.22 56943.16 88888.00 2003-03-27 14:26:52.226 086 15644.94 543.59 56942.79 88888.00 2003-03-27 14:26:53.226 086 15645.46 543.47 56942.79 88888.00 2003-03-27 14:26:54.226 086 15645.46 543.59 56943.16 88888.00 2003-03-27 14:26:55.226 086 15645.85 543.47 56942.79 88888.00 2003-03-27 14:26:56.226 086 15646.75 543.84 56943.28 88888.00 2003-03-27 14:26:57.226 086 15646.24 543.47 56942.67 88888.00 2003-03-27 14:26:58.226 086 15646.50 544.21 56943.04 88888.00 2003-03-27 14:26:59.226 086 15647.28 543.59 56942.91 88888.00 2003-03-27 14:27:00.226 086 15647.67 543.35 56943.04 88888.00 2003-03-27 14:27:01.226 086 15647.79 543.84 56942.55 88888.00 2003-03-27 14:27:02.226 086 15648.57 543.22 56942.55 88888.00 2003-03-27 14:27:03.226 086 15648.70 543.35 56942.55 88888.00 2003-03-27 14:27:04.226 086 15649.61 544.09 56943.53 88888.00 2003-03-27 14:27:05.226 086 15649.74 543.35 56943.41 88888.00 2003-03-27 14:27:06.226 086 15650.13 543.97 56943.53 88888.00 2003-03-27 14:27:07.226 086 15651.17 544.59 56942.79 88888.00 2003-03-27 14:27:08.226 086 15651.17 544.71 56943.65 88888.00 2003-03-27 14:27:09.226 086 15651.43 544.21 56943.89 88888.00 2003-03-27 14:27:10.226 086 15651.82 544.71 56944.26 88888.00 2003-03-27 14:27:11.226 086 15652.60 544.09 56944.14 88888.00 2003-03-27 14:27:12.226 086 15652.21 544.71 56943.89 88888.00 2003-03-27 14:27:13.226 086 15651.95 544.83 56944.02 88888.00 2003-03-27 14:27:14.226 086 15652.21 544.21 56944.26 88888.00 2003-03-27 14:27:15.226 086 15651.95 544.59 56944.14 88888.00 2003-03-27 14:27:16.226 086 15651.82 544.96 56944.87 88888.00 2003-03-27 14:27:17.226 086 15651.30 544.34 56944.63 88888.00 2003-03-27 14:27:18.226 086 15650.52 544.34 56944.26 88888.00 2003-03-27 14:27:19.226 086 15651.04 544.71 56944.63 88888.00 2003-03-27 14:27:20.226 086 15649.35 544.09 56945.12 88888.00 2003-03-27 14:27:21.226 086 15649.09 545.08 56944.87 88888.00 2003-03-27 14:27:22.226 086 15648.31 544.83 56944.99 88888.00 2003-03-27 14:27:23.226 086 15647.92 545.45 56944.26 88888.00 2003-03-27 14:27:24.226 086 15647.79 545.58 56944.63 88888.00 2003-03-27 14:27:25.226 086 15647.41 545.20 56944.87 88888.00 2003-03-27 14:27:26.226 086 15648.18 545.08 56944.63 88888.00 2003-03-27 14:27:27.226 086 15647.41 544.96 56944.26 88888.00 2003-03-27 14:27:28.226 086 15647.54 545.33 56944.38 88888.00 2003-03-27 14:27:29.226 086 15647.79 545.45 56944.02 88888.00 2003-03-27 14:27:30.226 086 15648.31 544.83 56944.14 88888.00 2003-03-27 14:27:31.226 086 15648.57 544.21 56944.26 88888.00 2003-03-27 14:27:32.226 086 15649.22 544.71 56944.02 88888.00 2003-03-27 14:27:33.226 086 15649.09 544.46 56944.38 88888.00 2003-03-27 14:27:34.226 086 15650.52 544.09 56944.50 88888.00 2003-03-27 14:27:35.226 086 15650.39 544.21 56944.63 88888.00 2003-03-27 14:27:37.226 086 15649.61 543.47 56944.14 88888.00 2003-03-27 14:27:38.226 086 15650.13 542.98 56944.75 88888.00 2003-03-27 14:27:39.226 086 15648.83 543.22 56944.75 88888.00 2003-03-27 14:27:40.226 086 15648.57 542.98 56944.26 88888.00 2003-03-27 14:27:41.226 086 15649.48 543.47 56943.89 88888.00 2003-03-27 14:27:42.226 086 15648.70 542.60 56944.14 88888.00 2003-03-27 14:27:43.226 086 15648.05 543.10 56944.26 88888.00 2003-03-27 14:27:44.226 086 15647.28 543.59 56944.38 88888.00 2003-03-27 14:27:45.226 086 15646.88 542.36 56943.53 88888.00 2003-03-27 14:27:46.226 086 15647.28 542.48 56944.26 88888.00 2003-03-27 14:27:47.226 086 15646.75 542.73 56944.26 88888.00 2003-03-27 14:27:48.226 086 15646.24 541.98 56943.89 88888.00 2003-03-27 14:27:49.226 086 15645.46 541.36 56943.28 88888.00 2003-03-27 14:27:50.226 086 15645.20 541.49 56943.53 88888.00 2003-03-27 14:27:51.226 086 15644.68 541.36 56943.41 88888.00 2003-03-27 14:27:52.226 086 15643.64 540.50 56943.65 88888.00 2003-03-27 14:27:53.226 086 15643.64 540.25 56943.04 88888.00 2003-03-27 14:27:54.226 086 15643.90 540.00 56943.28 88888.00 2003-03-27 14:27:55.226 086 15642.99 539.51 56943.77 88888.00 2003-03-27 14:27:56.226 086 15642.86 539.75 56942.79 88888.00 2003-03-27 14:27:57.226 086 15642.21 539.38 56942.43 88888.00 2003-03-27 14:27:58.226 086 15642.60 539.63 56942.55 88888.00 2003-03-27 14:27:59.226 086 15641.95 539.26 56941.82 88888.00 2003-03-27 14:28:00.226 086 15641.56 539.51 56942.06 88888.00 2003-03-27 14:28:01.226 086 15641.95 540.00 56942.06 88888.00 2003-03-27 14:28:02.226 086 15641.17 538.64 56941.69 88888.00 2003-03-27 14:28:03.226 086 15642.21 539.75 56941.45 88888.00 2003-03-27 14:28:04.226 086 15642.47 539.51 56941.45 88888.00 2003-03-27 14:28:05.226 086 15642.21 539.26 56940.71 88888.00 2003-03-27 14:28:06.226 086 15642.73 538.39 56941.20 88888.00 2003-03-27 14:28:07.226 086 15641.82 538.39 56940.96 88888.00 2003-03-27 14:28:08.226 086 15642.47 539.14 56941.20 88888.00 2003-03-27 14:28:09.226 086 15642.08 538.89 56940.47 88888.00 2003-03-27 14:28:10.226 086 15643.38 538.52 56941.20 88888.00 2003-03-27 14:28:11.226 086 15643.64 538.39 56941.45 88888.00 2003-03-27 14:28:12.226 086 15643.38 538.39 56940.71 88888.00 2003-03-27 14:28:13.226 086 15643.77 538.52 56940.23 88888.00 2003-03-27 14:28:14.226 086 15643.77 539.38 56940.10 88888.00 2003-03-27 14:28:15.226 086 15644.55 537.53 56940.10 88888.00 2003-03-27 14:28:16.226 086 15645.20 538.14 56941.08 88888.00 2003-03-27 14:28:17.226 086 15644.42 539.01 56940.71 88888.00 2003-03-27 14:28:18.226 086 15644.29 538.27 56940.84 88888.00 2003-03-27 14:28:19.226 086 15643.77 537.90 56940.47 88888.00 2003-03-27 14:28:20.226 086 15645.07 537.53 56940.59 88888.00 2003-03-27 14:28:21.226 086 15644.55 537.28 56940.59 88888.00 2003-03-27 14:28:22.226 086 15644.03 537.40 56940.47 88888.00 2003-03-27 14:28:23.226 086 15643.25 537.03 56940.10 88888.00 2003-03-27 14:28:24.226 086 15643.38 537.15 56940.23 88888.00 2003-03-27 14:28:25.226 086 15643.25 537.65 56939.37 88888.00 2003-03-27 14:28:26.226 086 15643.25 537.15 56939.37 88888.00 2003-03-27 14:28:27.226 086 15642.73 536.41 56938.39 88888.00 2003-03-27 14:28:28.226 086 15643.12 536.16 56939.12 88888.00 2003-03-27 14:28:29.226 086 15642.60 536.16 56938.76 88888.00 2003-03-27 14:28:30.226 086 15642.34 536.16 56939.00 88888.00 2003-03-27 14:28:31.226 086 15642.73 536.41 56939.00 88888.00 2003-03-27 14:28:32.226 086 15642.86 536.41 56938.64 88888.00 2003-03-27 14:28:33.226 086 15642.60 536.04 56938.64 88888.00 2003-03-27 14:28:34.226 086 15643.25 537.03 56938.39 88888.00 2003-03-27 14:28:35.226 086 15642.60 536.78 56938.39 88888.00 2003-03-27 14:28:36.226 086 15643.64 536.66 56938.64 88888.00 2003-03-27 14:28:37.226 086 15643.38 536.29 56937.78 88888.00 2003-03-27 14:28:38.226 086 15643.12 537.15 56937.41 88888.00 2003-03-27 14:28:39.226 086 15643.12 537.03 56937.90 88888.00 2003-03-27 14:28:40.226 086 15643.38 535.67 56937.05 88888.00 2003-03-27 14:28:41.226 086 15643.12 536.29 56937.41 88888.00 2003-03-27 14:28:42.226 086 15643.51 536.16 56938.15 88888.00 2003-03-27 14:28:43.226 086 15642.86 536.66 56938.27 88888.00 2003-03-27 14:28:44.226 086 15642.60 536.29 56937.41 88888.00 2003-03-27 14:28:45.226 086 15642.73 536.04 56937.41 88888.00 2003-03-27 14:28:46.226 086 15642.73 536.29 56936.93 88888.00 2003-03-27 14:28:47.226 086 15641.82 536.66 56936.43 88888.00 2003-03-27 14:28:48.226 086 15642.86 536.04 56936.80 88888.00 2003-03-27 14:28:49.226 086 15641.56 536.04 56936.19 88888.00 2003-03-27 14:28:50.226 086 15641.82 535.92 56936.56 88888.00 2003-03-27 14:28:51.226 086 15641.95 534.80 56936.31 88888.00 2003-03-27 14:28:52.226 086 15641.95 535.54 56935.82 88888.00 2003-03-27 14:28:53.226 086 15641.69 534.80 56936.80 88888.00 2003-03-27 14:28:54.226 086 15641.82 534.43 56936.31 88888.00 2003-03-27 14:28:55.226 086 15641.04 534.43 56935.58 88888.00 2003-03-27 14:28:56.226 086 15641.04 534.55 56935.46 88888.00 2003-03-27 14:28:57.226 086 15641.56 535.17 56934.72 88888.00 2003-03-27 14:28:58.226 086 15640.26 535.05 56935.34 88888.00 2003-03-27 14:28:59.226 086 15640.91 535.17 56934.48 88888.00 2003-03-27 14:29:00.226 086 15640.65 535.17 56935.34 88888.00 2003-03-27 14:29:01.226 086 15639.61 535.79 56934.97 88888.00 2003-03-27 14:29:02.226 086 15640.26 535.54 56934.48 88888.00 2003-03-27 14:29:03.226 086 15640.52 535.92 56934.36 88888.00 2003-03-27 14:29:04.226 086 15640.13 535.79 56934.11 88888.00 2003-03-27 14:29:05.226 086 15641.30 535.67 56933.62 88888.00 2003-03-27 14:29:06.226 086 15641.17 535.42 56933.87 88888.00 2003-03-27 14:29:07.226 086 15641.04 535.92 56933.38 88888.00 2003-03-27 14:29:08.226 086 15640.78 535.17 56933.13 88888.00 2003-03-27 14:29:09.226 086 15640.91 535.79 56933.38 88888.00 2003-03-27 14:29:10.226 086 15641.17 534.92 56933.13 88888.00 2003-03-27 14:29:11.226 086 15640.52 534.80 56933.50 88888.00 2003-03-27 14:29:12.226 086 15640.39 534.43 56933.50 88888.00 2003-03-27 14:29:13.226 086 15640.52 534.31 56933.13 88888.00 2003-03-27 14:29:14.226 086 15639.61 534.80 56932.64 88888.00 2003-03-27 14:29:15.226 086 15639.09 535.05 56932.40 88888.00 2003-03-27 14:29:16.226 086 15639.48 534.55 56932.28 88888.00 2003-03-27 14:29:17.226 086 15639.35 534.68 56932.40 88888.00 2003-03-27 14:29:18.226 086 15638.70 534.68 56932.16 88888.00 2003-03-27 14:29:19.226 086 15638.96 534.68 56932.40 88888.00 2003-03-27 14:29:20.226 086 15638.83 534.80 56932.04 88888.00 2003-03-27 14:29:21.226 086 15639.22 535.54 56931.54 88888.00 2003-03-27 14:29:22.226 086 15639.22 535.17 56932.16 88888.00 2003-03-27 14:29:23.226 086 15639.35 535.17 56931.79 88888.00 2003-03-27 14:29:24.226 086 15640.26 534.92 56930.81 88888.00 2003-03-27 14:29:25.226 086 15639.74 535.54 56931.30 88888.00 2003-03-27 14:29:26.226 086 15640.13 535.30 56931.18 88888.00 2003-03-27 14:29:27.226 086 15640.13 535.17 56931.42 88888.00 2003-03-27 14:29:28.226 086 15640.39 535.17 56931.18 88888.00 2003-03-27 14:29:29.226 086 15639.74 534.31 56931.79 88888.00 2003-03-27 14:29:30.226 086 15639.74 535.05 56931.42 88888.00 2003-03-27 14:29:31.226 086 15639.09 534.92 56931.42 88888.00 2003-03-27 14:29:32.226 086 15638.57 534.31 56931.30 88888.00 2003-03-27 14:29:33.226 086 15637.40 534.31 56931.54 88888.00 2003-03-27 14:29:34.226 086 15636.88 534.06 56931.30 88888.00 2003-03-27 14:29:35.226 086 15636.49 534.18 56931.42 88888.00 2003-03-27 14:29:36.226 086 15635.84 534.31 56931.79 88888.00 2003-03-27 14:29:37.226 086 15635.45 533.81 56930.57 88888.00 2003-03-27 14:29:38.226 086 15635.19 533.44 56930.45 88888.00 2003-03-27 14:29:39.226 086 15634.67 533.56 56930.45 88888.00 2003-03-27 14:29:40.226 086 15634.41 533.07 56930.45 88888.00 2003-03-27 14:29:41.226 086 15633.76 532.94 56930.20 88888.00 2003-03-27 14:29:42.226 086 15634.28 532.70 56930.20 88888.00 2003-03-27 14:29:43.226 086 15633.63 533.56 56929.83 88888.00 2003-03-27 14:29:44.226 086 15634.02 533.93 56929.71 88888.00 2003-03-27 14:29:45.226 086 15633.50 533.07 56929.71 88888.00 2003-03-27 14:29:46.226 086 15633.76 532.57 56928.86 88888.00 2003-03-27 14:29:47.226 086 15634.02 533.07 56928.86 88888.00 2003-03-27 14:29:48.226 086 15633.63 533.19 56929.22 88888.00 2003-03-27 14:29:49.226 086 15633.37 532.94 56929.71 88888.00 2003-03-27 14:29:50.226 086 15632.98 533.19 56928.37 88888.00 2003-03-27 14:29:51.226 086 15633.63 532.94 56928.86 88888.00 2003-03-27 14:29:52.226 086 15632.72 532.57 56929.10 88888.00 2003-03-27 14:29:53.226 086 15631.81 532.45 56927.51 88888.00 2003-03-27 14:29:54.226 086 15631.42 532.94 56928.49 88888.00 2003-03-27 14:29:55.226 086 15631.03 533.19 56928.24 88888.00 2003-03-27 14:29:56.226 086 15631.16 533.07 56928.49 88888.00 2003-03-27 14:29:57.226 086 15630.12 533.07 56927.39 88888.00 2003-03-27 14:29:58.226 086 15630.25 533.19 56927.63 88888.00 2003-03-27 14:29:59.226 086 15630.25 532.70 56927.14 88888.00 2003-03-27 14:30:00.226 086 15629.47 533.19 56926.78 88888.00 2003-03-27 14:30:01.226 086 15628.96 533.44 56926.65 88888.00 2003-03-27 14:30:02.226 086 15628.70 533.69 56926.53 88888.00 2003-03-27 14:30:03.226 086 15627.66 533.44 56926.53 88888.00 2003-03-27 14:30:04.226 086 15627.01 533.81 56926.53 88888.00 2003-03-27 14:30:05.226 086 15627.53 533.56 56925.43 88888.00 2003-03-27 14:30:06.226 086 15626.88 532.70 56925.80 88888.00 2003-03-27 14:30:07.226 086 15626.62 533.19 56925.68 88888.00 2003-03-27 14:30:08.226 086 15625.71 533.31 56925.80 88888.00 2003-03-27 14:30:09.226 086 15625.58 532.45 56925.80 88888.00 2003-03-27 14:30:10.226 086 15624.67 532.94 56925.31 88888.00 2003-03-27 14:30:11.226 086 15624.02 533.44 56925.43 88888.00 2003-03-27 14:30:12.226 086 15623.11 533.31 56924.94 88888.00 2003-03-27 14:30:13.226 086 15622.85 533.44 56924.45 88888.00 2003-03-27 14:30:14.226 086 15622.46 534.06 56924.57 88888.00 2003-03-27 14:30:15.226 086 15621.42 534.31 56924.33 88888.00 2003-03-27 14:30:16.226 086 15620.25 533.81 56924.33 88888.00 2003-03-27 14:30:17.226 086 15619.60 533.69 56924.70 88888.00 2003-03-27 14:30:18.226 086 15619.34 534.92 56924.09 88888.00 2003-03-27 14:30:19.226 086 15619.34 534.43 56924.21 88888.00 2003-03-27 14:30:20.226 086 15619.34 534.06 56923.11 88888.00 2003-03-27 14:30:21.226 086 15619.21 534.06 56923.35 88888.00 2003-03-27 14:30:22.226 086 15618.82 534.43 56922.62 88888.00 2003-03-27 14:30:23.226 086 15619.34 533.69 56922.01 88888.00 2003-03-27 14:30:24.226 086 15619.08 534.68 56922.98 88888.00 2003-03-27 14:30:25.226 086 15618.82 534.31 56922.74 88888.00 2003-03-27 14:30:26.226 086 15619.34 534.06 56922.62 88888.00 2003-03-27 14:30:27.226 086 15617.78 533.81 56921.52 88888.00 2003-03-27 14:30:28.226 086 15617.78 533.07 56921.64 88888.00 2003-03-27 14:30:29.226 086 15617.13 533.56 56921.03 88888.00 2003-03-27 14:30:30.226 086 15616.74 532.82 56921.15 88888.00 2003-03-27 14:30:31.226 086 15615.96 532.94 56920.54 88888.00 2003-03-27 14:30:32.226 086 15614.79 533.56 56920.66 88888.00 2003-03-27 14:30:33.226 086 15615.05 533.81 56920.42 88888.00 2003-03-27 14:30:34.226 086 15614.66 534.43 56919.81 88888.00 2003-03-27 14:30:35.226 086 15613.75 534.06 56920.05 88888.00 2003-03-27 14:30:36.226 086 15613.49 534.68 56919.32 88888.00 2003-03-27 14:30:37.226 086 15613.10 534.43 56918.95 88888.00 2003-03-27 14:30:38.226 086 15612.58 534.92 56918.83 88888.00 2003-03-27 14:30:39.226 086 15612.19 535.54 56918.95 88888.00 2003-03-27 14:30:40.226 086 15612.19 535.67 56918.71 88888.00 2003-03-27 14:30:41.226 086 15612.71 535.05 56918.22 88888.00 2003-03-27 14:30:42.226 086 15611.67 534.18 56917.61 88888.00 2003-03-27 14:30:43.226 086 15611.42 534.80 56918.22 88888.00 2003-03-27 14:30:44.226 086 15611.03 534.06 56917.73 88888.00 2003-03-27 14:30:45.226 086 15611.54 533.56 56917.61 88888.00 2003-03-27 14:30:46.226 086 15610.63 533.81 56917.24 88888.00 2003-03-27 14:30:47.226 086 15610.89 533.69 56917.24 88888.00 2003-03-27 14:30:48.226 086 15610.63 533.44 56916.75 88888.00 2003-03-27 14:30:49.226 086 15609.86 533.19 56916.75 88888.00 2003-03-27 14:30:50.226 086 15609.34 533.19 56916.38 88888.00 2003-03-27 14:30:51.226 086 15609.34 532.70 56917.36 88888.00 2003-03-27 14:30:52.226 086 15608.56 532.57 56916.02 88888.00 2003-03-27 14:30:53.226 086 15608.30 532.45 56915.77 88888.00 2003-03-27 14:30:54.226 086 15608.17 532.70 56915.04 88888.00 2003-03-27 14:30:55.226 086 15607.65 533.07 56914.92 88888.00 2003-03-27 14:30:56.226 086 15607.65 532.45 56914.18 88888.00 2003-03-27 14:30:57.226 086 15607.65 532.57 56914.67 88888.00 2003-03-27 14:30:58.226 086 15607.52 532.08 56913.94 88888.00 2003-03-27 14:30:59.226 086 15607.78 532.20 56913.94 88888.00 2003-03-27 14:31:00.226 086 15607.78 531.95 56913.33 88888.00 2003-03-27 14:31:01.226 086 15607.78 531.95 56913.45 88888.00 2003-03-27 14:31:02.226 086 15607.39 532.82 56912.47 88888.00 2003-03-27 14:31:03.226 086 15607.78 533.07 56912.59 88888.00 2003-03-27 14:31:04.226 086 15607.00 533.07 56912.84 88888.00 2003-03-27 14:31:05.226 086 15607.13 533.56 56911.98 88888.00 2003-03-27 14:31:06.226 086 15607.91 533.19 56912.11 88888.00 2003-03-27 14:31:07.226 086 15606.48 533.31 56911.74 88888.00 2003-03-27 14:31:08.226 086 15606.22 533.19 56912.11 88888.00 2003-03-27 14:31:09.226 086 15606.48 533.44 56912.11 88888.00 2003-03-27 14:31:10.226 086 15606.35 533.93 56911.98 88888.00 2003-03-27 14:31:11.226 086 15606.87 534.80 56911.86 88888.00 2003-03-27 14:31:12.226 086 15607.13 534.80 56911.37 88888.00 2003-03-27 14:31:13.226 086 15606.48 534.43 56910.88 88888.00 2003-03-27 14:31:14.226 086 15608.17 534.18 56910.64 88888.00 2003-03-27 14:31:15.226 086 15608.43 534.06 56911.00 88888.00 2003-03-27 14:31:16.226 086 15608.82 534.18 56910.52 88888.00 2003-03-27 14:31:17.226 086 15610.12 533.69 56910.88 88888.00 2003-03-27 14:31:18.226 086 15609.73 533.44 56910.88 88888.00 2003-03-27 14:31:19.226 086 15610.12 533.19 56910.64 88888.00 2003-03-27 14:31:20.226 086 15610.12 532.32 56910.76 88888.00 2003-03-27 14:31:21.226 086 15611.29 532.57 56910.27 88888.00 2003-03-27 14:31:22.226 086 15610.89 532.08 56910.52 88888.00 2003-03-27 14:31:23.226 086 15610.63 532.70 56910.64 88888.00 2003-03-27 14:31:24.226 086 15611.16 532.32 56910.39 88888.00 2003-03-27 14:31:25.226 086 15611.16 531.95 56909.78 88888.00 2003-03-27 14:31:26.226 086 15610.50 532.45 56910.15 88888.00 2003-03-27 14:31:27.226 086 15610.38 532.20 56909.54 88888.00 2003-03-27 14:31:28.226 086 15609.99 532.82 56909.90 88888.00 2003-03-27 14:31:29.226 086 15609.86 533.69 56910.27 88888.00 2003-03-27 14:31:30.226 086 15609.73 533.81 56909.66 88888.00 2003-03-27 14:31:31.226 086 15609.21 534.31 56909.17 88888.00 2003-03-27 14:31:32.226 086 15609.34 535.05 56909.54 88888.00 2003-03-27 14:31:33.226 086 15609.86 534.80 56908.93 88888.00 2003-03-27 14:31:34.226 086 15609.47 535.54 56909.29 88888.00 2003-03-27 14:31:35.226 086 15608.69 535.54 56908.80 88888.00 2003-03-27 14:31:36.226 086 15610.38 535.54 56909.29 88888.00 2003-03-27 14:31:37.226 086 15610.25 535.92 56909.41 88888.00 2003-03-27 14:31:38.226 086 15611.29 534.68 56909.41 88888.00 2003-03-27 14:31:39.226 086 15611.42 535.30 56909.05 88888.00 2003-03-27 14:31:40.226 086 15611.80 535.42 56909.41 88888.00 2003-03-27 14:31:41.226 086 15612.71 535.05 56909.54 88888.00 2003-03-27 14:31:42.226 086 15612.58 535.42 56909.54 88888.00 2003-03-27 14:31:43.226 086 15612.84 534.80 56909.41 88888.00 2003-03-27 14:31:44.226 086 15612.58 534.31 56909.66 88888.00 2003-03-27 14:31:45.226 086 15612.58 533.81 56909.41 88888.00 2003-03-27 14:31:46.226 086 15612.97 533.93 56909.66 88888.00 2003-03-27 14:31:47.226 086 15612.84 534.31 56910.15 88888.00 2003-03-27 14:31:48.226 086 15614.01 534.43 56909.29 88888.00 2003-03-27 14:31:49.226 086 15613.10 534.55 56909.17 88888.00 2003-03-27 14:31:50.226 086 15613.23 534.55 56909.66 88888.00 2003-03-27 14:31:51.226 086 15614.14 534.80 56909.29 88888.00 2003-03-27 14:31:52.226 086 15614.79 535.30 56909.78 88888.00 2003-03-27 14:31:53.226 086 15614.53 534.55 56909.78 88888.00 2003-03-27 14:31:54.226 086 15615.31 535.30 56909.29 88888.00 2003-03-27 14:31:55.226 086 15616.09 534.92 56909.90 88888.00 2003-03-27 14:31:56.226 086 15616.87 534.18 56909.66 88888.00 2003-03-27 14:31:57.226 086 15616.74 534.68 56910.27 88888.00 2003-03-27 14:31:58.226 086 15617.78 535.42 56910.03 88888.00 2003-03-27 14:31:59.226 086 15617.65 535.30 56909.66 88888.00 2003-03-27 14:32:00.226 086 15617.91 535.67 56909.78 88888.00 2003-03-27 14:32:01.226 086 15618.17 535.54 56910.39 88888.00 2003-03-27 14:32:02.226 086 15617.52 534.92 56910.27 88888.00 2003-03-27 14:32:03.226 086 15617.39 534.80 56910.15 88888.00 2003-03-27 14:32:04.226 086 15616.61 534.55 56910.27 88888.00 2003-03-27 14:32:05.226 086 15617.39 534.31 56910.76 88888.00 2003-03-27 14:32:06.226 086 15616.74 535.42 56910.64 88888.00 2003-03-27 14:32:07.226 086 15617.13 534.68 56911.12 88888.00 2003-03-27 14:32:08.226 086 15616.48 535.54 56910.76 88888.00 2003-03-27 14:32:09.226 086 15616.09 534.92 56911.12 88888.00 2003-03-27 14:32:10.226 086 15615.57 534.80 56910.39 88888.00 2003-03-27 14:32:11.226 086 15615.31 535.42 56910.64 88888.00 2003-03-27 14:32:12.226 086 15615.96 535.42 56911.12 88888.00 2003-03-27 14:32:13.226 086 15615.96 535.42 56910.76 88888.00 2003-03-27 14:32:14.226 086 15615.57 535.05 56910.27 88888.00 2003-03-27 14:32:15.226 086 15616.74 535.67 56910.76 88888.00 2003-03-27 14:32:16.226 086 15617.26 535.54 56910.15 88888.00 2003-03-27 14:32:17.226 086 15616.35 535.30 56910.39 88888.00 2003-03-27 14:32:18.226 086 15617.13 535.42 56910.39 88888.00 2003-03-27 14:32:19.226 086 15618.17 535.42 56910.15 88888.00 2003-03-27 14:32:20.226 086 15617.91 535.54 56910.27 88888.00 2003-03-27 14:32:21.226 086 15618.82 535.79 56910.88 88888.00 2003-03-27 14:32:22.226 086 15618.95 535.30 56911.61 88888.00 2003-03-27 14:32:23.226 086 15619.34 535.30 56910.88 88888.00 2003-03-27 14:32:24.226 086 15619.47 535.42 56910.64 88888.00 2003-03-27 14:32:25.226 086 15619.99 535.79 56911.12 88888.00 2003-03-27 14:32:26.226 086 15619.99 534.68 56910.88 88888.00 2003-03-27 14:32:27.226 086 15620.38 535.54 56911.49 88888.00 2003-03-27 14:32:28.226 086 15619.99 534.80 56910.76 88888.00 2003-03-27 14:32:29.226 086 15620.25 534.68 56911.00 88888.00 2003-03-27 14:32:30.226 086 15620.38 534.43 56910.88 88888.00 2003-03-27 14:32:31.226 086 15619.73 534.80 56911.61 88888.00 2003-03-27 14:32:32.226 086 15619.99 534.31 56911.37 88888.00 2003-03-27 14:32:33.226 086 15619.60 534.68 56911.00 88888.00 2003-03-27 14:32:34.226 086 15619.47 534.55 56910.76 88888.00 2003-03-27 14:32:35.226 086 15619.73 533.69 56911.61 88888.00 2003-03-27 14:32:36.226 086 15619.60 533.81 56911.49 88888.00 2003-03-27 14:32:37.226 086 15619.08 534.92 56911.37 88888.00 2003-03-27 14:32:38.226 086 15618.82 534.18 56911.00 88888.00 2003-03-27 14:32:39.226 086 15619.86 533.93 56911.74 88888.00 2003-03-27 14:32:40.226 086 15619.34 535.17 56912.11 88888.00 2003-03-27 14:32:41.226 086 15619.86 535.54 56911.86 88888.00 2003-03-27 14:32:42.226 086 15618.95 535.67 56911.25 88888.00 2003-03-27 14:32:43.226 086 15619.60 536.16 56911.49 88888.00 2003-03-27 14:32:44.226 086 15619.34 536.29 56911.98 88888.00 2003-03-27 14:32:45.226 086 15619.86 536.41 56911.61 88888.00 2003-03-27 14:32:46.226 086 15620.25 536.29 56911.37 88888.00 2003-03-27 14:32:47.226 086 15621.16 536.66 56911.98 88888.00 2003-03-27 14:32:48.226 086 15620.90 536.41 56911.61 88888.00 2003-03-27 14:32:49.226 086 15620.90 536.04 56911.49 88888.00 2003-03-27 14:32:50.226 086 15621.42 536.04 56911.86 88888.00 2003-03-27 14:32:51.226 086 15621.81 536.66 56912.11 88888.00 2003-03-27 14:32:52.226 086 15622.46 535.92 56912.11 88888.00 2003-03-27 14:32:53.226 086 15622.20 536.41 56912.11 88888.00 2003-03-27 14:32:54.226 086 15621.94 536.16 56912.35 88888.00 2003-03-27 14:32:55.226 086 15622.33 536.04 56911.86 88888.00 2003-03-27 14:32:56.226 086 15623.37 536.16 56912.47 88888.00 2003-03-27 14:32:57.226 086 15622.85 535.54 56912.35 88888.00 2003-03-27 14:32:58.226 086 15623.50 535.05 56912.59 88888.00 2003-03-27 14:32:59.226 086 15623.24 534.68 56912.47 88888.00 2003-03-27 14:33:00.226 086 15623.24 534.55 56912.23 88888.00 2003-03-27 14:33:01.226 086 15623.50 534.43 56912.96 88888.00 2003-03-27 14:33:02.226 086 15623.50 534.80 56912.11 88888.00 2003-03-27 14:33:03.226 086 15623.50 534.31 56912.35 88888.00 2003-03-27 14:33:04.226 086 15623.63 534.06 56912.11 88888.00 2003-03-27 14:33:05.226 086 15622.85 534.43 56912.35 88888.00 2003-03-27 14:33:06.226 086 15622.72 534.18 56912.71 88888.00 2003-03-27 14:33:07.226 086 15622.72 535.17 56912.23 88888.00 2003-03-27 14:33:08.226 086 15622.72 535.42 56911.74 88888.00 2003-03-27 14:33:09.226 086 15623.37 535.42 56912.59 88888.00 2003-03-27 14:33:10.226 086 15623.37 535.42 56912.59 88888.00 2003-03-27 14:33:11.226 086 15623.89 535.67 56912.84 88888.00 2003-03-27 14:33:12.226 086 15623.89 535.92 56912.59 88888.00 2003-03-27 14:33:13.226 086 15624.15 535.79 56912.84 88888.00 2003-03-27 14:33:14.226 086 15623.37 536.53 56912.59 88888.00 2003-03-27 14:33:15.226 086 15624.15 537.03 56912.96 88888.00 2003-03-27 14:33:16.226 086 15624.54 536.91 56912.71 88888.00 2003-03-27 14:33:17.226 086 15624.54 536.91 56912.35 88888.00 2003-03-27 14:33:18.226 086 15625.19 536.41 56911.98 88888.00 2003-03-27 14:33:19.226 086 15624.54 536.53 56912.35 88888.00 2003-03-27 14:33:20.226 086 15624.80 536.53 56912.59 88888.00 2003-03-27 14:33:21.226 086 15625.19 536.78 56912.96 88888.00 2003-03-27 14:33:22.226 086 15624.80 536.41 56912.59 88888.00 2003-03-27 14:33:23.226 086 15625.71 536.53 56912.71 88888.00 2003-03-27 14:33:24.226 086 15625.84 536.29 56912.71 88888.00 2003-03-27 14:33:25.226 086 15625.84 536.53 56913.08 88888.00 2003-03-27 14:33:26.226 086 15626.36 536.41 56914.30 88888.00 2003-03-27 14:33:27.226 086 15626.49 536.66 56912.96 88888.00 2003-03-27 14:33:28.226 086 15627.66 536.41 56913.33 88888.00 2003-03-27 14:33:29.226 086 15627.66 536.78 56913.20 88888.00 2003-03-27 14:33:30.226 086 15627.14 536.78 56913.45 88888.00 2003-03-27 14:33:31.226 086 15627.40 536.41 56913.33 88888.00 2003-03-27 14:33:32.226 086 15627.53 537.15 56914.18 88888.00 2003-03-27 14:33:33.226 086 15627.53 536.29 56913.70 88888.00 2003-03-27 14:33:34.226 086 15627.14 536.66 56913.45 88888.00 2003-03-27 14:33:35.226 086 15627.40 536.53 56914.06 88888.00 2003-03-27 14:33:36.226 086 15627.79 537.03 56913.94 88888.00 2003-03-27 14:33:37.226 086 15627.53 536.53 56914.67 88888.00 2003-03-27 14:33:38.226 086 15626.36 535.92 56914.30 88888.00 2003-03-27 14:33:39.226 086 15626.75 536.41 56914.79 88888.00 2003-03-27 14:33:40.226 086 15625.71 535.92 56914.30 88888.00 2003-03-27 14:33:41.226 086 15626.10 536.53 56914.55 88888.00 2003-03-27 14:33:42.226 086 15624.02 536.04 56914.18 88888.00 2003-03-27 14:33:43.226 086 15624.28 536.53 56915.16 88888.00 2003-03-27 14:33:44.226 086 15623.89 536.66 56914.92 88888.00 2003-03-27 14:33:45.226 086 15624.54 536.53 56914.30 88888.00 2003-03-27 14:33:46.226 086 15623.89 536.53 56914.43 88888.00 2003-03-27 14:33:47.226 086 15623.50 536.16 56914.30 88888.00 2003-03-27 14:33:48.226 086 15624.02 536.41 56914.06 88888.00 2003-03-27 14:33:49.226 086 15623.89 537.53 56914.06 88888.00 2003-03-27 14:33:50.226 086 15622.85 537.03 56914.92 88888.00 2003-03-27 14:33:51.226 086 15622.98 536.78 56914.18 88888.00 2003-03-27 14:33:52.226 086 15623.11 537.15 56914.55 88888.00 2003-03-27 14:33:53.226 086 15622.46 537.40 56914.43 88888.00 2003-03-27 14:33:54.226 086 15622.59 537.53 56913.94 88888.00 2003-03-27 14:33:55.226 086 15622.33 537.15 56914.67 88888.00 2003-03-27 14:33:56.226 086 15623.11 537.15 56914.06 88888.00 2003-03-27 14:33:57.226 086 15622.46 537.28 56914.79 88888.00 2003-03-27 14:33:58.226 086 15622.72 536.66 56914.55 88888.00 2003-03-27 14:33:59.226 086 15622.07 536.53 56914.30 88888.00 2003-03-27 14:34:00.226 086 15622.07 536.41 56914.30 88888.00 2003-03-27 14:34:01.226 086 15622.46 536.53 56914.67 88888.00 2003-03-27 14:34:02.226 086 15621.29 536.78 56914.55 88888.00 2003-03-27 14:34:03.226 086 15622.33 536.16 56914.18 88888.00 2003-03-27 14:34:04.226 086 15621.55 536.53 56913.82 88888.00 2003-03-27 14:34:05.226 086 15621.94 535.92 56914.43 88888.00 2003-03-27 14:34:06.226 086 15622.33 536.16 56913.94 88888.00 2003-03-27 14:34:07.226 086 15622.20 535.05 56914.18 88888.00 2003-03-27 14:34:08.226 086 15622.59 536.04 56914.30 88888.00 2003-03-27 14:34:09.226 086 15622.33 535.30 56914.43 88888.00 2003-03-27 14:34:10.226 086 15621.94 536.04 56913.82 88888.00 2003-03-27 14:34:11.226 086 15621.94 535.67 56914.06 88888.00 2003-03-27 14:34:12.226 086 15622.07 534.80 56913.70 88888.00 2003-03-27 14:34:13.226 086 15621.68 536.04 56914.06 88888.00 2003-03-27 14:34:14.226 086 15621.68 536.29 56914.18 88888.00 2003-03-27 14:34:15.226 086 15621.55 536.53 56913.57 88888.00 2003-03-27 14:34:16.226 086 15621.16 537.90 56913.94 88888.00 2003-03-27 14:34:17.226 086 15620.64 536.91 56913.94 88888.00 2003-03-27 14:34:18.226 086 15621.03 537.53 56913.82 88888.00 2003-03-27 14:34:19.226 086 15620.51 537.53 56914.18 88888.00 2003-03-27 14:34:20.226 086 15620.12 538.27 56913.82 88888.00 2003-03-27 14:34:21.226 086 15620.38 538.76 56913.82 88888.00 2003-03-27 14:34:22.226 086 15619.99 538.64 56913.33 88888.00 2003-03-27 14:34:23.226 086 15620.64 538.76 56913.70 88888.00 2003-03-27 14:34:24.226 086 15620.64 539.63 56913.20 88888.00 2003-03-27 14:34:25.226 086 15620.51 539.14 56913.57 88888.00 2003-03-27 14:34:26.226 086 15620.90 538.39 56913.08 88888.00 2003-03-27 14:34:27.226 086 15620.51 539.26 56913.57 88888.00 2003-03-27 14:34:28.226 086 15621.03 539.14 56913.70 88888.00 2003-03-27 14:34:29.226 086 15620.64 538.39 56913.33 88888.00 2003-03-27 14:34:30.226 086 15620.77 538.39 56913.33 88888.00 2003-03-27 14:34:31.226 086 15620.64 538.39 56912.71 88888.00 2003-03-27 14:34:32.226 086 15621.16 538.14 56913.20 88888.00 2003-03-27 14:34:33.226 086 15620.51 538.02 56913.33 88888.00 2003-03-27 14:34:34.226 086 15619.47 537.90 56913.08 88888.00 2003-03-27 14:34:35.226 086 15619.60 537.28 56912.96 88888.00 2003-03-27 14:34:36.226 086 15619.21 537.90 56912.96 88888.00 2003-03-27 14:34:37.226 086 15619.08 538.76 56912.47 88888.00 2003-03-27 14:34:38.226 086 15618.95 539.14 56912.71 88888.00 2003-03-27 14:34:39.226 086 15619.21 539.38 56912.84 88888.00 2003-03-27 14:34:40.226 086 15619.08 539.38 56912.47 88888.00 2003-03-27 14:34:41.226 086 15618.95 539.75 56912.11 88888.00 2003-03-27 14:34:42.226 086 15619.86 540.50 56911.98 88888.00 2003-03-27 14:34:43.226 086 15619.47 540.13 56912.11 88888.00 2003-03-27 14:34:44.226 086 15618.95 540.62 56911.98 88888.00 2003-03-27 14:34:45.226 086 15619.86 540.50 56912.11 88888.00 2003-03-27 14:34:46.226 086 15619.86 539.75 56912.71 88888.00 2003-03-27 14:34:47.226 086 15619.99 540.62 56911.98 88888.00 2003-03-27 14:34:48.226 086 15620.51 539.63 56912.84 88888.00 2003-03-27 14:34:49.226 086 15620.51 539.63 56911.98 88888.00 2003-03-27 14:34:50.226 086 15619.47 539.38 56912.35 88888.00 2003-03-27 14:34:51.226 086 15619.34 539.01 56912.47 88888.00 2003-03-27 14:34:52.226 086 15619.86 538.27 56912.35 88888.00 2003-03-27 14:34:53.226 086 15619.08 538.27 56912.11 88888.00 2003-03-27 14:34:54.226 086 15618.17 537.28 56912.23 88888.00 2003-03-27 14:34:55.226 086 15618.04 537.90 56911.98 88888.00 2003-03-27 14:34:56.226 086 15617.39 537.40 56911.74 88888.00 2003-03-27 14:34:57.226 086 15617.26 537.65 56911.98 88888.00 2003-03-27 14:34:58.226 086 15616.61 537.53 56910.88 88888.00 2003-03-27 14:34:59.226 086 15616.48 537.77 56911.49 88888.00 2003-03-27 14:35:00.226 086 15616.61 537.53 56911.25 88888.00 2003-03-27 14:35:01.226 086 15616.22 537.28 56911.00 88888.00 2003-03-27 14:35:02.226 086 15615.57 537.03 56911.37 88888.00 2003-03-27 14:35:03.226 086 15615.05 536.91 56910.76 88888.00 2003-03-27 14:35:04.226 086 15615.18 536.41 56910.27 88888.00 2003-03-27 14:35:05.226 086 15615.18 536.53 56910.39 88888.00 2003-03-27 14:35:06.226 086 15614.92 536.41 56910.03 88888.00 2003-03-27 14:35:07.226 086 15614.53 536.66 56909.29 88888.00 2003-03-27 14:35:08.226 086 15614.14 536.41 56910.27 88888.00 2003-03-27 14:35:09.226 086 15613.23 536.16 56910.03 88888.00 2003-03-27 14:35:10.226 086 15612.32 535.79 56909.66 88888.00 2003-03-27 14:35:11.226 086 15612.32 535.30 56910.03 88888.00 2003-03-27 14:35:12.226 086 15611.42 535.30 56908.93 88888.00 2003-03-27 14:35:13.226 086 15610.89 535.67 56909.54 88888.00 2003-03-27 14:35:14.226 086 15609.34 535.67 56908.44 88888.00 2003-03-27 14:35:15.226 086 15608.82 536.16 56909.05 88888.00 2003-03-27 14:35:16.226 086 15608.30 536.91 56908.80 88888.00 2003-03-27 14:35:17.226 086 15608.17 536.91 56908.68 88888.00 2003-03-27 14:35:18.226 086 15607.26 536.53 56907.82 88888.00 2003-03-27 14:35:19.226 086 15607.26 537.03 56908.07 88888.00 2003-03-27 14:35:20.226 086 15607.13 536.91 56907.95 88888.00 2003-03-27 14:35:21.226 086 15607.00 537.65 56907.34 88888.00 2003-03-27 14:35:22.226 086 15607.39 537.15 56906.60 88888.00 2003-03-27 14:35:23.226 086 15607.26 538.02 56906.60 88888.00 2003-03-27 14:35:24.226 086 15608.69 538.02 56906.72 88888.00 2003-03-27 14:35:25.226 086 15607.91 538.64 56906.48 88888.00 2003-03-27 14:35:26.226 086 15609.08 539.26 56906.23 88888.00 2003-03-27 14:35:27.226 086 15609.21 538.64 56906.48 88888.00 2003-03-27 14:35:28.226 086 15609.21 539.75 56906.11 88888.00 2003-03-27 14:35:29.226 086 15609.86 539.26 56905.62 88888.00 2003-03-27 14:35:30.226 086 15609.34 540.13 56905.14 88888.00 2003-03-27 14:35:31.226 086 15609.08 539.75 56905.26 88888.00 2003-03-27 14:35:32.226 086 15609.21 541.49 56905.75 88888.00 2003-03-27 14:35:33.226 086 15607.13 540.37 56905.01 88888.00 2003-03-27 14:35:34.226 086 15608.04 541.12 56905.01 88888.00 2003-03-27 14:35:35.226 086 15607.52 540.87 56905.01 88888.00 2003-03-27 14:35:36.226 086 15607.65 541.36 56905.38 88888.00 2003-03-27 14:35:37.226 086 15607.26 541.24 56904.77 88888.00 2003-03-27 14:35:38.226 086 15606.87 541.86 56904.77 88888.00 2003-03-27 14:35:39.226 086 15606.87 540.87 56904.77 88888.00 2003-03-27 14:35:40.226 086 15607.26 541.49 56904.40 88888.00 2003-03-27 14:35:41.226 086 15608.43 541.12 56904.04 88888.00 2003-03-27 14:35:42.226 086 15608.43 542.48 56903.91 88888.00 2003-03-27 14:35:43.226 086 15609.08 541.24 56905.01 88888.00 2003-03-27 14:35:44.226 086 15609.99 542.23 56904.40 88888.00 2003-03-27 14:35:45.226 086 15609.99 542.11 56904.04 88888.00 2003-03-27 14:35:46.226 086 15609.34 542.23 56904.28 88888.00 2003-03-27 14:35:47.226 086 15608.95 541.86 56904.64 88888.00 2003-03-27 14:35:48.226 086 15609.08 542.48 56904.28 88888.00 2003-03-27 14:35:49.226 086 15609.60 542.36 56904.52 88888.00 2003-03-27 14:35:50.226 086 15608.82 542.60 56903.79 88888.00 2003-03-27 14:35:51.226 086 15608.30 542.60 56904.16 88888.00 2003-03-27 14:35:52.226 086 15607.78 541.74 56903.67 88888.00 2003-03-27 14:35:53.226 086 15608.04 541.98 56904.28 88888.00 2003-03-27 14:35:54.226 086 15607.39 542.73 56904.40 88888.00 2003-03-27 14:35:55.226 086 15607.65 542.73 56903.67 88888.00 2003-03-27 14:35:56.226 086 15606.61 542.73 56904.16 88888.00 2003-03-27 14:35:57.226 086 15607.26 541.86 56903.67 88888.00 2003-03-27 14:35:58.226 086 15607.13 542.23 56903.42 88888.00 2003-03-27 14:35:59.226 086 15608.30 542.98 56902.81 88888.00 2003-03-27 14:36:00.226 086 15608.95 542.98 56902.81 88888.00 2003-03-27 14:36:01.226 086 15608.95 542.60 56903.18 88888.00 2003-03-27 14:36:02.226 086 15609.08 543.10 56903.05 88888.00 2003-03-27 14:36:03.226 086 15609.73 542.23 56903.30 88888.00 2003-03-27 14:36:04.226 086 15609.73 542.73 56902.81 88888.00 2003-03-27 14:36:05.226 086 15609.60 542.98 56903.18 88888.00 2003-03-27 14:36:06.226 086 15610.12 542.11 56903.05 88888.00 2003-03-27 14:36:07.226 086 15610.12 542.36 56903.91 88888.00 2003-03-27 14:36:08.226 086 15609.47 542.11 56902.93 88888.00 2003-03-27 14:36:09.226 086 15608.30 541.74 56902.81 88888.00 2003-03-27 14:36:10.226 086 15608.82 543.35 56903.05 88888.00 2003-03-27 14:36:11.226 086 15608.82 542.85 56903.30 88888.00 2003-03-27 14:36:12.226 086 15609.34 543.35 56903.18 88888.00 2003-03-27 14:36:13.226 086 15609.99 543.84 56902.93 88888.00 2003-03-27 14:36:14.226 086 15610.38 543.84 56903.05 88888.00 2003-03-27 14:36:15.226 086 15609.73 544.59 56902.69 88888.00 2003-03-27 14:36:16.226 086 15610.63 544.46 56903.30 88888.00 2003-03-27 14:36:17.226 086 15611.29 544.59 56903.30 88888.00 2003-03-27 14:36:18.226 086 15611.67 544.83 56902.93 88888.00 2003-03-27 14:36:19.226 086 15612.19 545.58 56903.18 88888.00 2003-03-27 14:36:20.226 086 15612.45 545.45 56903.18 88888.00 2003-03-27 14:36:21.226 086 15613.49 545.82 56903.30 88888.00 2003-03-27 14:36:22.226 086 15613.49 546.20 56903.42 88888.00 2003-03-27 14:36:23.226 086 15614.66 546.44 56903.67 88888.00 2003-03-27 14:36:24.226 086 15613.88 545.82 56903.42 88888.00 2003-03-27 14:36:25.226 086 15614.40 545.82 56904.28 88888.00 2003-03-27 14:36:26.226 086 15614.92 545.82 56903.91 88888.00 2003-03-27 14:36:27.226 086 15614.79 545.45 56903.42 88888.00 2003-03-27 14:36:28.226 086 15615.31 546.07 56905.01 88888.00 2003-03-27 14:36:29.226 086 15615.57 544.96 56904.89 88888.00 2003-03-27 14:36:30.226 086 15615.31 545.08 56904.28 88888.00 2003-03-27 14:36:31.226 086 15615.96 544.96 56904.64 88888.00 2003-03-27 14:36:32.226 086 15615.70 545.08 56904.89 88888.00 2003-03-27 14:36:33.226 086 15616.35 544.21 56905.38 88888.00 2003-03-27 14:36:34.226 086 15616.09 544.46 56904.40 88888.00 2003-03-27 14:36:35.226 086 15616.22 544.09 56904.52 88888.00 2003-03-27 14:36:36.226 086 15616.09 544.09 56905.14 88888.00 2003-03-27 14:36:37.226 086 15614.79 544.09 56904.28 88888.00 2003-03-27 14:36:38.226 086 15615.70 544.59 56904.77 88888.00 2003-03-27 14:36:39.226 086 15616.22 544.46 56904.89 88888.00 2003-03-27 14:36:40.226 086 15616.09 544.46 56904.64 88888.00 2003-03-27 14:36:41.226 086 15615.70 543.22 56904.77 88888.00 2003-03-27 14:36:42.226 086 15615.31 543.72 56904.16 88888.00 2003-03-27 14:36:43.226 086 15615.18 542.85 56904.52 88888.00 2003-03-27 14:36:44.226 086 15614.92 542.98 56904.40 88888.00 2003-03-27 14:36:45.226 086 15615.05 543.47 56904.89 88888.00 2003-03-27 14:36:46.226 086 15614.40 542.85 56905.01 88888.00 2003-03-27 14:36:47.226 086 15614.27 542.23 56904.89 88888.00 2003-03-27 14:36:48.226 086 15614.40 543.10 56904.40 88888.00 2003-03-27 14:36:49.226 086 15614.79 542.73 56904.28 88888.00 2003-03-27 14:36:50.226 086 15614.40 542.60 56904.16 88888.00 2003-03-27 14:36:51.226 086 15614.40 542.60 56904.16 88888.00 2003-03-27 14:36:52.226 086 15615.05 542.36 56903.91 88888.00 2003-03-27 14:36:53.226 086 15614.79 542.73 56904.28 88888.00 2003-03-27 14:36:54.226 086 15615.70 543.10 56903.42 88888.00 2003-03-27 14:36:55.226 086 15614.92 542.85 56904.04 88888.00 2003-03-27 14:36:56.226 086 15615.44 542.60 56903.79 88888.00 2003-03-27 14:36:57.226 086 15615.83 542.48 56903.30 88888.00 2003-03-27 14:36:58.226 086 15616.74 543.22 56903.30 88888.00 2003-03-27 14:36:59.226 086 15616.48 542.98 56903.79 88888.00 2003-03-27 14:37:00.226 086 15615.96 542.48 56903.79 88888.00 2003-03-27 14:37:01.226 086 15616.35 542.11 56903.67 88888.00 2003-03-27 14:37:02.226 086 15616.48 542.60 56903.18 88888.00 2003-03-27 14:37:03.226 086 15616.74 542.36 56903.30 88888.00 2003-03-27 14:37:04.226 086 15615.96 542.11 56903.55 88888.00 2003-03-27 14:37:05.226 086 15616.74 541.36 56903.42 88888.00 2003-03-27 14:37:06.226 086 15616.22 541.86 56903.18 88888.00 2003-03-27 14:37:07.226 086 15615.44 541.86 56904.28 88888.00 2003-03-27 14:37:08.226 086 15615.44 541.24 56903.18 88888.00 2003-03-27 14:37:09.226 086 15615.57 540.87 56903.42 88888.00 2003-03-27 14:37:10.226 086 15615.57 540.25 56902.81 88888.00 2003-03-27 14:37:11.226 086 15615.70 540.00 56903.55 88888.00 2003-03-27 14:37:12.226 086 15614.92 540.62 56903.30 88888.00 2003-03-27 14:37:13.226 086 15614.27 539.88 56902.69 88888.00 2003-03-27 14:37:14.226 086 15614.66 539.38 56902.81 88888.00 2003-03-27 14:37:15.226 086 15614.27 539.63 56902.57 88888.00 2003-03-27 14:37:16.226 086 15612.71 539.14 56902.57 88888.00 2003-03-27 14:37:17.226 086 15614.27 539.01 56902.57 88888.00 2003-03-27 14:37:18.226 086 15613.49 538.89 56901.83 88888.00 2003-03-27 14:37:19.226 086 15613.10 538.39 56902.32 88888.00 2003-03-27 14:37:20.226 086 15613.49 538.27 56901.83 88888.00 2003-03-27 14:37:21.226 086 15613.36 537.90 56902.32 88888.00 2003-03-27 14:37:22.226 086 15612.97 537.65 56901.96 88888.00 2003-03-27 14:37:23.226 086 15612.84 536.78 56901.22 88888.00 2003-03-27 14:37:24.226 086 15612.58 535.17 56900.98 88888.00 2003-03-27 14:37:25.226 086 15611.67 536.66 56900.98 88888.00 2003-03-27 14:37:26.226 086 15611.29 536.29 56901.47 88888.00 2003-03-27 14:37:27.226 086 15610.38 536.29 56900.49 88888.00 2003-03-27 14:37:28.226 086 15610.25 535.92 56900.98 88888.00 2003-03-27 14:37:29.226 086 15609.99 535.30 56900.98 88888.00 2003-03-27 14:37:30.226 086 15610.12 535.17 56900.49 88888.00 2003-03-27 14:37:31.226 086 15609.99 535.17 56900.37 88888.00 2003-03-27 14:37:32.226 086 15608.95 534.55 56900.12 88888.00 2003-03-27 14:37:33.226 086 15609.08 535.05 56899.63 88888.00 2003-03-27 14:37:34.226 086 15608.43 535.30 56899.88 88888.00 2003-03-27 14:37:35.226 086 15609.08 535.05 56899.51 88888.00 2003-03-27 14:37:36.226 086 15608.30 534.68 56900.00 88888.00 2003-03-27 14:37:37.226 086 15608.43 534.68 56898.90 88888.00 2003-03-27 14:37:38.226 086 15607.78 534.55 56898.90 88888.00 2003-03-27 14:37:39.226 086 15607.13 534.68 56899.02 88888.00 2003-03-27 14:37:40.226 086 15607.13 534.92 56899.39 88888.00 2003-03-27 14:37:41.226 086 15606.61 534.31 56898.66 88888.00 2003-03-27 14:37:42.226 086 15606.61 533.81 56898.90 88888.00 2003-03-27 14:37:43.226 086 15606.48 533.56 56899.39 88888.00 2003-03-27 14:37:44.226 086 15606.09 533.31 56898.41 88888.00 2003-03-27 14:37:45.226 086 15606.22 533.31 56898.78 88888.00 2003-03-27 14:37:46.226 086 15605.83 532.70 56898.29 88888.00 2003-03-27 14:37:47.226 086 15605.18 533.19 56898.41 88888.00 2003-03-27 14:37:48.226 086 15606.35 533.31 56898.16 88888.00 2003-03-27 14:37:49.226 086 15606.87 532.20 56898.41 88888.00 2003-03-27 14:37:50.226 086 15606.09 532.20 56898.04 88888.00 2003-03-27 14:37:51.226 086 15606.22 531.95 56897.80 88888.00 2003-03-27 14:37:52.226 086 15606.22 532.20 56898.04 88888.00 2003-03-27 14:37:53.226 086 15606.61 532.08 56897.55 88888.00 2003-03-27 14:37:54.226 086 15607.00 531.46 56897.80 88888.00 2003-03-27 14:37:55.226 086 15606.35 531.70 56897.68 88888.00 2003-03-27 14:37:56.226 086 15605.57 531.21 56898.53 88888.00 2003-03-27 14:37:57.226 086 15605.18 531.83 56897.68 88888.00 2003-03-27 14:37:58.226 086 15605.05 530.84 56897.43 88888.00 2003-03-27 14:37:59.226 086 15604.27 530.22 56897.19 88888.00 2003-03-27 14:38:00.226 086 15603.75 530.22 56898.29 88888.00 2003-03-27 14:38:01.226 086 15604.01 529.97 56897.43 88888.00 2003-03-27 14:38:02.226 086 15604.01 529.85 56896.58 88888.00 2003-03-27 14:38:03.226 086 15603.88 529.10 56897.31 88888.00 2003-03-27 14:38:04.226 086 15603.36 530.09 56897.43 88888.00 2003-03-27 14:38:05.226 086 15603.88 529.35 56897.31 88888.00 2003-03-27 14:38:06.226 086 15604.14 529.85 56896.70 88888.00 2003-03-27 14:38:07.226 086 15602.45 530.09 56897.07 88888.00 2003-03-27 14:38:08.226 086 15602.84 529.48 56896.45 88888.00 2003-03-27 14:38:09.226 086 15603.23 530.59 56896.82 88888.00 2003-03-27 14:38:10.226 086 15603.10 529.35 56896.70 88888.00 2003-03-27 14:38:11.226 086 15602.06 530.59 56895.96 88888.00 2003-03-27 14:38:12.226 086 15601.67 529.48 56896.70 88888.00 2003-03-27 14:38:13.226 086 15601.80 530.09 56896.82 88888.00 2003-03-27 14:38:14.226 086 15602.45 530.22 56896.45 88888.00 2003-03-27 14:38:15.226 086 15602.06 529.97 56896.21 88888.00 2003-03-27 14:38:16.226 086 15601.41 529.97 56896.45 88888.00 2003-03-27 14:38:17.226 086 15602.06 529.23 56896.58 88888.00 2003-03-27 14:38:18.226 086 15602.06 529.60 56895.84 88888.00 2003-03-27 14:38:19.226 086 15601.15 529.23 56895.84 88888.00 2003-03-27 14:38:20.226 086 15600.76 529.35 56895.72 88888.00 2003-03-27 14:38:21.226 086 15600.63 528.86 56895.96 88888.00 2003-03-27 14:38:22.226 086 15600.50 528.98 56895.96 88888.00 2003-03-27 14:38:23.226 086 15600.11 528.86 56895.48 88888.00 2003-03-27 14:38:24.226 086 15600.89 529.35 56894.99 88888.00 2003-03-27 14:38:25.226 086 15599.98 529.35 56895.36 88888.00 2003-03-27 14:38:26.226 086 15599.85 529.10 56895.23 88888.00 2003-03-27 14:38:27.226 086 15598.81 529.60 56894.86 88888.00 2003-03-27 14:38:28.226 086 15598.16 529.72 56894.74 88888.00 2003-03-27 14:38:29.226 086 15596.99 529.85 56894.50 88888.00 2003-03-27 14:38:30.226 086 15597.64 529.97 56894.25 88888.00 2003-03-27 14:38:31.226 086 15596.47 529.35 56894.25 88888.00 2003-03-27 14:38:32.226 086 15596.47 529.10 56894.01 88888.00 2003-03-27 14:38:33.226 086 15596.86 528.11 56894.25 88888.00 2003-03-27 14:38:34.226 086 15596.60 528.11 56894.25 88888.00 2003-03-27 14:38:35.226 086 15596.73 527.99 56894.50 88888.00 2003-03-27 14:38:36.226 086 15596.47 527.99 56893.89 88888.00 2003-03-27 14:38:37.226 086 15596.73 527.99 56894.25 88888.00 2003-03-27 14:38:38.226 086 15596.86 527.49 56893.77 88888.00 2003-03-27 14:38:39.226 086 15596.99 527.86 56893.27 88888.00 2003-03-27 14:38:40.226 086 15596.73 528.36 56893.89 88888.00 2003-03-27 14:38:41.226 086 15596.99 527.62 56893.89 88888.00 2003-03-27 14:38:42.226 086 15597.51 527.86 56893.77 88888.00 2003-03-27 14:38:43.226 086 15597.51 527.86 56893.77 88888.00 2003-03-27 14:38:44.226 086 15597.64 527.86 56893.89 88888.00 2003-03-27 14:38:45.226 086 15597.25 527.86 56893.40 88888.00 2003-03-27 14:38:46.226 086 15597.90 527.74 56893.77 88888.00 2003-03-27 14:38:47.226 086 15597.90 527.86 56893.15 88888.00 2003-03-27 14:38:48.226 086 15597.38 526.87 56893.03 88888.00 2003-03-27 14:38:49.226 086 15597.90 527.37 56893.40 88888.00 2003-03-27 14:38:50.226 086 15597.25 526.75 56892.91 88888.00 2003-03-27 14:38:51.226 086 15597.12 527.12 56893.27 88888.00 2003-03-27 14:38:52.226 086 15597.77 527.74 56893.03 88888.00 2003-03-27 14:38:53.226 086 15597.25 527.62 56893.03 88888.00 2003-03-27 14:38:54.226 086 15596.99 527.62 56892.66 88888.00 2003-03-27 14:38:55.226 086 15597.64 527.49 56893.40 88888.00 2003-03-27 14:38:56.226 086 15597.38 527.49 56893.27 88888.00 2003-03-27 14:38:57.226 086 15597.77 527.00 56892.79 88888.00 2003-03-27 14:38:58.226 086 15596.99 527.86 56893.03 88888.00 2003-03-27 14:38:59.226 086 15596.86 527.12 56893.27 88888.00 2003-03-27 14:39:00.226 086 15597.38 527.25 56893.03 88888.00 2003-03-27 14:39:01.226 086 15596.86 527.49 56892.79 88888.00 2003-03-27 14:39:02.226 086 15597.38 527.12 56893.15 88888.00 2003-03-27 14:39:03.226 086 15597.51 527.12 56892.18 88888.00 2003-03-27 14:39:04.226 086 15597.38 527.25 56892.91 88888.00 2003-03-27 14:39:05.226 086 15597.51 527.37 56893.15 88888.00 2003-03-27 14:39:06.226 086 15597.77 527.62 56893.15 88888.00 2003-03-27 14:39:07.226 086 15598.29 528.11 56892.79 88888.00 2003-03-27 14:39:08.226 086 15598.16 528.36 56892.66 88888.00 2003-03-27 14:39:09.226 086 15598.16 527.86 56892.30 88888.00 2003-03-27 14:39:10.226 086 15599.20 528.48 56893.52 88888.00 2003-03-27 14:39:11.226 086 15598.55 528.86 56892.42 88888.00 2003-03-27 14:39:12.226 086 15599.07 527.99 56892.54 88888.00 2003-03-27 14:39:13.226 086 15598.55 529.35 56892.79 88888.00 2003-03-27 14:39:14.226 086 15599.07 529.35 56893.27 88888.00 2003-03-27 14:39:15.226 086 15598.81 529.48 56893.27 88888.00 2003-03-27 14:39:16.226 086 15599.85 530.09 56893.40 88888.00 2003-03-27 14:39:17.226 086 15599.59 529.35 56893.52 88888.00 2003-03-27 14:39:18.226 086 15599.59 529.35 56893.03 88888.00 2003-03-27 14:39:19.226 086 15599.46 529.60 56892.91 88888.00 2003-03-27 14:39:20.226 086 15601.02 529.72 56893.77 88888.00 2003-03-27 14:39:21.226 086 15601.28 529.72 56894.38 88888.00 2003-03-27 14:39:22.226 086 15600.50 529.72 56893.52 88888.00 2003-03-27 14:39:23.226 086 15600.63 530.34 56893.52 88888.00 2003-03-27 14:39:24.226 086 15601.41 530.09 56894.01 88888.00 2003-03-27 14:39:25.226 086 15601.41 530.59 56893.64 88888.00 2003-03-27 14:39:26.226 086 15601.80 530.34 56894.38 88888.00 2003-03-27 14:39:27.226 086 15601.80 531.09 56894.50 88888.00 2003-03-27 14:39:28.226 086 15602.32 531.58 56894.01 88888.00 2003-03-27 14:39:29.226 086 15602.45 531.09 56894.62 88888.00 2003-03-27 14:39:30.226 086 15602.71 531.70 56894.74 88888.00 2003-03-27 14:39:31.226 086 15602.84 531.70 56894.62 88888.00 2003-03-27 14:39:32.226 086 15603.49 532.32 56895.36 88888.00 2003-03-27 14:39:33.226 086 15603.36 532.08 56895.48 88888.00 2003-03-27 14:39:34.226 086 15603.62 532.94 56895.72 88888.00 2003-03-27 14:39:35.226 086 15603.88 533.31 56895.60 88888.00 2003-03-27 14:39:36.226 086 15604.40 533.07 56895.60 88888.00 2003-03-27 14:39:37.226 086 15604.79 533.81 56895.84 88888.00 2003-03-27 14:39:38.226 086 15605.05 533.69 56896.45 88888.00 2003-03-27 14:39:39.226 086 15605.18 533.69 56896.45 88888.00 2003-03-27 14:39:40.226 086 15605.44 533.56 56896.21 88888.00 2003-03-27 14:39:41.226 086 15605.44 533.81 56897.55 88888.00 2003-03-27 14:39:42.226 086 15605.18 534.18 56896.33 88888.00 2003-03-27 14:39:43.226 086 15604.79 534.68 56896.82 88888.00 2003-03-27 14:39:44.226 086 15606.09 533.44 56896.94 88888.00 2003-03-27 14:39:45.226 086 15605.57 534.06 56897.07 88888.00 2003-03-27 14:39:46.226 086 15605.70 533.69 56896.58 88888.00 2003-03-27 14:39:47.226 086 15607.13 534.18 56897.43 88888.00 2003-03-27 14:39:48.226 086 15606.09 534.80 56896.94 88888.00 2003-03-27 14:39:49.226 086 15606.48 534.68 56897.31 88888.00 2003-03-27 14:39:50.226 086 15606.09 534.80 56897.68 88888.00 2003-03-27 14:39:51.226 086 15606.87 534.43 56897.92 88888.00 2003-03-27 14:39:52.226 086 15607.13 535.17 56898.41 88888.00 2003-03-27 14:39:53.226 086 15607.26 534.31 56898.41 88888.00 2003-03-27 14:39:54.226 086 15607.39 534.80 56898.41 88888.00 2003-03-27 14:39:55.226 086 15607.00 534.43 56899.27 88888.00 2003-03-27 14:39:56.226 086 15607.39 534.68 56898.53 88888.00 2003-03-27 14:39:57.226 086 15607.13 534.68 56899.27 88888.00 2003-03-27 14:39:58.226 086 15608.04 534.68 56899.51 88888.00 2003-03-27 14:39:59.226 086 15607.52 534.31 56899.88 88888.00 2003-03-27 14:40:00.226 086 15607.65 534.06 56899.02 88888.00 2003-03-27 14:40:01.226 086 15607.78 534.31 56899.88 88888.00 2003-03-27 14:40:02.226 086 15608.17 534.31 56900.12 88888.00 2003-03-27 14:40:03.226 086 15607.91 534.68 56899.63 88888.00 2003-03-27 14:40:04.226 086 15608.04 534.80 56900.25 88888.00 2003-03-27 14:40:05.226 086 15608.04 535.17 56900.37 88888.00 2003-03-27 14:40:06.226 086 15608.04 534.43 56900.37 88888.00 2003-03-27 14:40:07.226 086 15607.78 534.68 56900.98 88888.00 2003-03-27 14:40:08.226 086 15608.82 534.68 56901.34 88888.00 2003-03-27 14:40:09.226 086 15608.82 534.31 56901.22 88888.00 2003-03-27 14:40:10.226 086 15608.82 534.68 56900.73 88888.00 2003-03-27 14:40:11.226 086 15609.21 533.81 56900.86 88888.00 2003-03-27 14:40:12.226 086 15609.73 533.81 56901.47 88888.00 2003-03-27 14:40:13.226 086 15609.86 533.81 56902.20 88888.00 2003-03-27 14:40:14.226 086 15610.12 534.18 56901.96 88888.00 2003-03-27 14:40:15.226 086 15609.99 533.93 56901.96 88888.00 2003-03-27 14:40:16.226 086 15610.63 533.81 56901.83 88888.00 2003-03-27 14:40:17.226 086 15610.50 533.81 56901.83 88888.00 2003-03-27 14:40:18.226 086 15610.89 534.18 56902.69 88888.00 2003-03-27 14:40:19.226 086 15610.89 534.92 56903.30 88888.00 2003-03-27 14:40:20.226 086 15611.29 534.92 56903.05 88888.00 2003-03-27 14:40:21.226 086 15611.29 534.06 56902.45 88888.00 2003-03-27 14:40:22.226 086 15610.89 533.69 56903.67 88888.00 2003-03-27 14:40:23.226 086 15611.93 533.69 56903.18 88888.00 2003-03-27 14:40:24.226 086 15611.93 532.45 56903.30 88888.00 2003-03-27 14:40:25.226 086 15611.80 533.69 56903.42 88888.00 2003-03-27 14:40:26.226 086 15612.71 533.93 56904.04 88888.00 2003-03-27 14:40:27.226 086 15612.45 533.19 56904.04 88888.00 2003-03-27 14:40:28.226 086 15611.93 533.07 56904.16 88888.00 2003-03-27 14:40:29.226 086 15612.71 532.94 56904.77 88888.00 2003-03-27 14:40:30.226 086 15612.84 531.83 56904.77 88888.00 2003-03-27 14:40:31.226 086 15613.49 532.82 56904.89 88888.00 2003-03-27 14:40:32.226 086 15612.45 532.20 56905.01 88888.00 2003-03-27 14:40:33.226 086 15612.84 531.95 56905.87 88888.00 2003-03-27 14:40:34.226 086 15612.58 532.32 56905.75 88888.00 2003-03-27 14:40:35.226 086 15612.97 531.21 56905.26 88888.00 2003-03-27 14:40:36.226 086 15612.71 530.71 56905.50 88888.00 2003-03-27 14:40:37.226 086 15612.06 531.33 56905.26 88888.00 2003-03-27 14:40:38.226 086 15612.45 531.21 56905.99 88888.00 2003-03-27 14:40:39.226 086 15613.36 531.21 56906.23 88888.00 2003-03-27 14:40:40.226 086 15612.84 531.09 56906.11 88888.00 2003-03-27 14:40:41.226 086 15613.10 531.33 56906.11 88888.00 2003-03-27 14:40:42.226 086 15612.84 530.96 56906.11 88888.00 2003-03-27 14:40:43.226 086 15613.10 530.84 56905.62 88888.00 2003-03-27 14:40:44.226 086 15614.27 530.59 56906.11 88888.00 2003-03-27 14:40:45.226 086 15613.23 530.22 56906.11 88888.00 2003-03-27 14:40:46.226 086 15613.36 530.84 56906.48 88888.00 2003-03-27 14:40:47.226 086 15614.40 529.48 56905.75 88888.00 2003-03-27 14:40:48.226 086 15613.49 529.23 56906.48 88888.00 2003-03-27 14:40:49.226 086 15612.97 529.72 56906.85 88888.00 2003-03-27 14:40:50.226 086 15613.88 529.60 56906.36 88888.00 2003-03-27 14:40:51.226 086 15613.23 529.35 56906.60 88888.00 2003-03-27 14:40:52.226 086 15613.23 529.10 56906.85 88888.00 2003-03-27 14:40:53.226 086 15612.32 529.23 56907.21 88888.00 2003-03-27 14:40:54.226 086 15612.71 529.60 56906.72 88888.00 2003-03-27 14:40:55.226 086 15612.45 529.48 56907.46 88888.00 2003-03-27 14:40:56.226 086 15612.06 528.86 56907.46 88888.00 2003-03-27 14:40:57.226 086 15611.67 528.98 56907.58 88888.00 2003-03-27 14:40:58.226 086 15611.67 528.98 56907.82 88888.00 2003-03-27 14:40:59.226 086 15611.67 529.48 56907.46 88888.00 2003-03-27 14:41:00.226 086 15611.80 528.98 56907.58 88888.00 2003-03-27 14:41:01.226 086 15611.16 528.73 56908.07 88888.00 2003-03-27 14:41:02.226 086 15610.76 528.48 56907.09 88888.00 2003-03-27 14:41:03.226 086 15610.25 528.98 56907.09 88888.00 2003-03-27 14:41:04.226 086 15610.25 528.73 56907.58 88888.00 2003-03-27 14:41:05.226 086 15610.12 528.73 56907.82 88888.00 2003-03-27 14:41:06.226 086 15610.50 527.62 56907.58 88888.00 2003-03-27 14:41:07.226 086 15610.38 527.49 56908.31 88888.00 2003-03-27 14:41:08.226 086 15609.73 527.49 56908.19 88888.00 2003-03-27 14:41:09.226 086 15609.34 527.86 56907.46 88888.00 2003-03-27 14:41:10.226 086 15609.08 526.63 56907.58 88888.00 2003-03-27 14:41:11.226 086 15609.08 526.87 56908.19 88888.00 2003-03-27 14:41:12.226 086 15609.34 527.12 56908.19 88888.00 2003-03-27 14:41:13.226 086 15608.69 527.00 56907.70 88888.00 2003-03-27 14:41:14.226 086 15608.56 526.25 56907.46 88888.00 2003-03-27 14:41:15.226 086 15608.43 526.75 56907.34 88888.00 2003-03-27 14:41:16.226 086 15607.91 525.39 56907.46 88888.00 2003-03-27 14:41:17.226 086 15607.52 525.64 56907.95 88888.00 2003-03-27 14:41:18.226 086 15608.17 526.50 56907.34 88888.00 2003-03-27 14:41:19.226 086 15607.91 526.13 56907.46 88888.00 2003-03-27 14:41:20.226 086 15607.65 526.38 56907.82 88888.00 2003-03-27 14:41:21.226 086 15607.91 526.75 56907.70 88888.00 2003-03-27 14:41:22.226 086 15607.13 526.63 56906.97 88888.00 2003-03-27 14:41:23.226 086 15606.87 526.75 56907.58 88888.00 2003-03-27 14:41:24.226 086 15607.52 526.25 56907.46 88888.00 2003-03-27 14:41:25.226 086 15607.65 527.12 56907.09 88888.00 2003-03-27 14:41:26.226 086 15606.87 526.25 56906.97 88888.00 2003-03-27 14:41:27.226 086 15607.13 526.50 56907.58 88888.00 2003-03-27 14:41:28.226 086 15606.74 526.50 56907.21 88888.00 2003-03-27 14:41:29.226 086 15606.74 526.75 56907.34 88888.00 2003-03-27 14:41:30.226 086 15606.22 526.63 56907.09 88888.00 2003-03-27 14:41:31.226 086 15605.57 526.63 56907.34 88888.00 2003-03-27 14:41:32.226 086 15605.57 526.87 56906.48 88888.00 2003-03-27 14:41:33.226 086 15605.05 527.25 56905.99 88888.00 2003-03-27 14:41:34.226 086 15604.79 527.49 56907.21 88888.00 2003-03-27 14:41:35.226 086 15604.40 527.86 56907.21 88888.00 2003-03-27 14:41:36.226 086 15604.01 528.11 56906.60 88888.00 2003-03-27 14:41:37.226 086 15603.36 527.74 56907.34 88888.00 2003-03-27 14:41:38.226 086 15603.75 528.36 56907.21 88888.00 2003-03-27 14:41:39.226 086 15602.19 527.99 56907.21 88888.00 2003-03-27 14:41:40.226 086 15602.06 528.36 56906.23 88888.00 2003-03-27 14:41:41.226 086 15601.67 527.99 56906.60 88888.00 2003-03-27 14:41:42.226 086 15600.50 527.99 56906.60 88888.00 2003-03-27 14:41:43.226 086 15601.02 527.49 56906.60 88888.00 2003-03-27 14:41:44.226 086 15600.11 527.74 56906.23 88888.00 2003-03-27 14:41:45.226 086 15599.46 526.75 56905.75 88888.00 2003-03-27 14:41:46.226 086 15599.85 526.50 56905.75 88888.00 2003-03-27 14:41:47.226 086 15599.33 525.64 56905.87 88888.00 2003-03-27 14:41:48.226 086 15598.94 526.01 56905.38 88888.00 2003-03-27 14:41:49.226 086 15598.29 525.26 56905.01 88888.00 2003-03-27 14:41:50.226 086 15598.55 526.25 56905.01 88888.00 2003-03-27 14:41:51.226 086 15597.25 526.25 56904.77 88888.00 2003-03-27 14:41:52.226 086 15597.64 526.25 56904.40 88888.00 2003-03-27 14:41:53.226 086 15597.12 526.25 56904.64 88888.00 2003-03-27 14:41:54.226 086 15596.99 526.63 56903.55 88888.00 2003-03-27 14:41:55.226 086 15595.69 526.13 56904.04 88888.00 2003-03-27 14:41:56.226 086 15596.21 526.01 56903.67 88888.00 2003-03-27 14:41:57.226 086 15596.08 526.87 56902.81 88888.00 2003-03-27 14:41:58.226 086 15595.56 525.51 56903.42 88888.00 2003-03-27 14:41:59.226 086 15595.17 525.39 56903.05 88888.00 2003-03-27 14:42:00.226 086 15595.17 524.89 56902.81 88888.00 2003-03-27 14:42:01.226 086 15595.56 524.15 56902.93 88888.00 2003-03-27 14:42:02.226 086 15594.52 524.15 56902.93 88888.00 2003-03-27 14:42:03.226 086 15594.39 524.40 56902.81 88888.00 2003-03-27 14:42:04.226 086 15593.35 524.64 56902.32 88888.00 2003-03-27 14:42:05.226 086 15594.26 524.77 56902.45 88888.00 2003-03-27 14:42:06.226 086 15593.74 524.03 56902.45 88888.00 2003-03-27 14:42:07.226 086 15592.96 524.52 56901.59 88888.00 2003-03-27 14:42:08.226 086 15593.48 525.14 56901.59 88888.00 2003-03-27 14:42:09.226 086 15593.87 525.39 56901.96 88888.00 2003-03-27 14:42:10.226 086 15594.91 526.75 56901.83 88888.00 2003-03-27 14:42:11.226 086 15595.17 526.75 56901.22 88888.00 2003-03-27 14:42:12.226 086 15595.69 527.74 56900.98 88888.00 2003-03-27 14:42:13.226 086 15596.21 527.62 56900.98 88888.00 2003-03-27 14:42:14.226 086 15596.73 528.48 56901.47 88888.00 2003-03-27 14:42:15.226 086 15597.51 529.23 56901.47 88888.00 2003-03-27 14:42:16.226 086 15598.03 529.48 56900.98 88888.00 2003-03-27 14:42:17.226 086 15599.33 529.60 56901.22 88888.00 2003-03-27 14:42:18.226 086 15600.11 529.97 56901.22 88888.00 2003-03-27 14:42:19.226 086 15600.37 530.22 56901.71 88888.00 2003-03-27 14:42:20.226 086 15600.89 529.72 56901.83 88888.00 2003-03-27 14:42:21.226 086 15601.02 528.73 56901.71 88888.00 2003-03-27 14:42:22.226 086 15602.32 528.36 56902.08 88888.00 2003-03-27 14:42:23.226 086 15600.89 528.36 56901.83 88888.00 2003-03-27 14:42:24.226 086 15601.41 528.11 56902.20 88888.00 2003-03-27 14:42:25.226 086 15600.63 527.12 56902.32 88888.00 2003-03-27 14:42:26.226 086 15600.76 527.12 56902.20 88888.00 2003-03-27 14:42:27.226 086 15600.24 527.00 56901.96 88888.00 2003-03-27 14:42:28.226 086 15600.24 526.01 56902.20 88888.00 2003-03-27 14:42:29.226 086 15600.37 526.63 56902.45 88888.00 2003-03-27 14:42:30.226 086 15600.76 525.88 56901.83 88888.00 2003-03-27 14:42:31.226 086 15599.72 525.64 56901.96 88888.00 2003-03-27 14:42:32.226 086 15599.59 526.01 56901.47 88888.00 2003-03-27 14:42:33.226 086 15600.11 526.25 56902.32 88888.00 2003-03-27 14:42:34.226 086 15599.59 526.13 56902.08 88888.00 2003-03-27 14:42:35.226 086 15600.24 526.63 56901.96 88888.00 2003-03-27 14:42:36.226 086 15599.07 527.74 56902.20 88888.00 2003-03-27 14:42:37.226 086 15599.07 527.00 56901.83 88888.00 2003-03-27 14:42:38.226 086 15598.68 527.49 56901.71 88888.00 2003-03-27 14:42:39.226 086 15598.81 527.62 56901.59 88888.00 2003-03-27 14:42:40.226 086 15598.16 528.36 56902.32 88888.00 2003-03-27 14:42:41.226 086 15598.55 529.23 56901.34 88888.00 2003-03-27 14:42:42.226 086 15599.33 529.10 56901.96 88888.00 2003-03-27 14:42:43.226 086 15598.55 528.98 56902.08 88888.00 2003-03-27 14:42:44.226 086 15599.20 529.48 56901.83 88888.00 2003-03-27 14:42:45.226 086 15599.59 530.59 56902.20 88888.00 2003-03-27 14:42:46.226 086 15599.07 531.09 56901.83 88888.00 2003-03-27 14:42:47.226 086 15598.68 531.95 56902.20 88888.00 2003-03-27 14:42:48.226 086 15599.46 532.57 56901.59 88888.00 2003-03-27 14:42:49.226 086 15600.50 532.94 56901.96 88888.00 2003-03-27 14:42:50.226 086 15600.89 533.44 56902.08 88888.00 2003-03-27 14:42:51.226 086 15602.32 533.44 56902.08 88888.00 2003-03-27 14:42:52.226 086 15602.58 533.81 56901.96 88888.00 2003-03-27 14:42:53.226 086 15602.71 534.18 56902.81 88888.00 2003-03-27 14:42:54.226 086 15604.14 534.43 56902.57 88888.00 2003-03-27 14:42:55.226 086 15604.79 535.42 56902.32 88888.00 2003-03-27 14:42:56.226 086 15605.70 534.43 56902.93 88888.00 2003-03-27 14:42:57.226 086 15606.35 534.31 56904.28 88888.00 2003-03-27 14:42:58.226 086 15607.65 534.68 56903.67 88888.00 2003-03-27 14:42:59.226 086 15607.26 534.80 56904.28 88888.00 2003-03-27 14:43:00.226 086 15607.78 534.31 56904.40 88888.00 2003-03-27 14:43:01.226 086 15607.13 534.68 56904.89 88888.00 2003-03-27 14:43:02.226 086 15607.78 534.68 56904.40 88888.00 2003-03-27 14:43:03.226 086 15608.56 534.18 56904.89 88888.00 2003-03-27 14:43:04.226 086 15608.82 533.93 56905.14 88888.00 2003-03-27 14:43:05.226 086 15608.43 534.18 56905.01 88888.00 2003-03-27 14:43:06.226 086 15608.43 533.81 56905.87 88888.00 2003-03-27 14:43:07.226 086 15608.56 533.69 56905.99 88888.00 2003-03-27 14:43:08.226 086 15608.56 533.93 56904.89 88888.00 2003-03-27 14:43:09.226 086 15609.86 534.31 56905.50 88888.00 2003-03-27 14:43:10.226 086 15609.99 534.31 56905.99 88888.00 2003-03-27 14:43:11.226 086 15610.25 534.43 56905.50 88888.00 2003-03-27 14:43:12.226 086 15611.54 534.80 56905.99 88888.00 2003-03-27 14:43:13.226 086 15612.32 534.92 56905.99 88888.00 2003-03-27 14:43:14.226 086 15612.97 535.42 56906.23 88888.00 2003-03-27 14:43:15.226 086 15614.79 535.92 56906.72 88888.00 2003-03-27 14:43:16.226 086 15615.18 535.54 56906.60 88888.00 2003-03-27 14:43:17.226 086 15616.22 535.92 56905.87 88888.00 2003-03-27 14:43:18.226 086 15616.74 534.92 56907.21 88888.00 2003-03-27 14:43:19.226 086 15617.65 536.16 56907.82 88888.00 2003-03-27 14:43:20.226 086 15617.91 536.04 56906.97 88888.00 2003-03-27 14:43:21.226 086 15619.60 535.54 56908.56 88888.00 2003-03-27 14:43:22.226 086 15619.86 535.42 56908.56 88888.00 2003-03-27 14:43:23.226 086 15619.73 535.30 56909.29 88888.00 2003-03-27 14:43:24.226 086 15621.03 535.05 56909.41 88888.00 2003-03-27 14:43:25.226 086 15620.38 534.43 56909.66 88888.00 2003-03-27 14:43:26.226 086 15621.29 533.56 56910.03 88888.00 2003-03-27 14:43:27.226 086 15621.55 534.06 56910.15 88888.00 2003-03-27 14:43:28.226 086 15621.42 533.31 56910.39 88888.00 2003-03-27 14:43:29.226 086 15621.03 533.31 56910.64 88888.00 2003-03-27 14:43:30.226 086 15621.03 532.32 56911.37 88888.00 2003-03-27 14:43:31.226 086 15621.16 532.70 56911.61 88888.00 2003-03-27 14:43:32.226 086 15620.25 531.83 56912.35 88888.00 2003-03-27 14:43:33.226 086 15620.12 531.83 56912.47 88888.00 2003-03-27 14:43:34.226 086 15619.08 531.33 56912.35 88888.00 2003-03-27 14:43:35.226 086 15618.95 531.33 56912.96 88888.00 2003-03-27 14:43:36.226 086 15618.43 531.33 56912.71 88888.00 2003-03-27 14:43:37.226 086 15618.69 530.71 56912.71 88888.00 2003-03-27 14:43:38.226 086 15617.39 530.84 56913.20 88888.00 2003-03-27 14:43:39.226 086 15617.78 530.84 56913.33 88888.00 2003-03-27 14:43:40.226 086 15617.00 530.96 56913.94 88888.00 2003-03-27 14:43:41.226 086 15617.13 530.71 56913.45 88888.00 2003-03-27 14:43:42.226 086 15616.87 531.21 56913.45 88888.00 2003-03-27 14:43:43.226 086 15616.87 531.95 56912.59 88888.00 2003-03-27 14:43:44.226 086 15616.87 532.82 56913.45 88888.00 2003-03-27 14:43:45.226 086 15617.65 533.07 56913.08 88888.00 2003-03-27 14:43:46.226 086 15617.26 532.82 56913.57 88888.00 2003-03-27 14:43:47.226 086 15617.00 533.69 56913.45 88888.00 2003-03-27 14:43:48.226 086 15617.78 533.81 56913.70 88888.00 2003-03-27 14:43:49.226 086 15617.52 534.43 56913.33 88888.00 2003-03-27 14:43:50.226 086 15618.30 535.79 56913.57 88888.00 2003-03-27 14:43:51.226 086 15618.82 535.67 56914.06 88888.00 2003-03-27 14:43:52.226 086 15618.30 535.17 56914.18 88888.00 2003-03-27 14:43:53.226 086 15618.43 535.92 56914.67 88888.00 2003-03-27 14:43:54.226 086 15618.82 535.79 56914.06 88888.00 2003-03-27 14:43:55.226 086 15618.17 535.92 56914.43 88888.00 2003-03-27 14:43:56.226 086 15618.95 536.41 56914.92 88888.00 2003-03-27 14:43:57.226 086 15618.95 536.04 56914.67 88888.00 2003-03-27 14:43:58.226 086 15618.56 536.16 56915.41 88888.00 2003-03-27 14:43:59.226 086 15618.17 536.53 56915.04 88888.00 2003-03-27 14:44:00.226 086 15618.04 536.04 56915.53 88888.00 2003-03-27 14:44:01.226 086 15618.30 535.42 56915.65 88888.00 2003-03-27 14:44:02.226 086 15617.65 536.16 56915.28 88888.00 2003-03-27 14:44:03.226 086 15617.91 535.54 56916.63 88888.00 2003-03-27 14:44:04.226 086 15617.00 536.29 56916.02 88888.00 2003-03-27 14:44:05.226 086 15617.00 536.53 56915.89 88888.00 2003-03-27 14:44:06.226 086 15616.22 536.53 56915.65 88888.00 2003-03-27 14:44:07.226 086 15617.13 536.78 56916.38 88888.00 2003-03-27 14:44:08.226 086 15615.70 537.53 56915.65 88888.00 2003-03-27 14:44:09.226 086 15616.74 537.53 56916.75 88888.00 2003-03-27 14:44:10.226 086 15615.70 538.76 56916.38 88888.00 2003-03-27 14:44:11.226 086 15616.09 539.14 56915.89 88888.00 2003-03-27 14:44:12.226 086 15615.31 538.14 56916.38 88888.00 2003-03-27 14:44:13.226 086 15615.96 539.88 56916.63 88888.00 2003-03-27 14:44:14.226 086 15616.09 540.00 56915.89 88888.00 2003-03-27 14:44:15.226 086 15615.31 540.25 56916.14 88888.00 2003-03-27 14:44:16.226 086 15616.35 540.00 56916.51 88888.00 2003-03-27 14:44:17.226 086 15616.35 540.75 56916.51 88888.00 2003-03-27 14:44:18.226 086 15617.39 540.87 56916.26 88888.00 2003-03-27 14:44:19.226 086 15618.04 540.62 56915.89 88888.00 2003-03-27 14:44:20.226 086 15618.43 540.99 56916.63 88888.00 2003-03-27 14:44:21.226 086 15619.73 541.74 56916.38 88888.00 2003-03-27 14:44:22.226 086 15620.12 542.11 56916.87 88888.00 2003-03-27 14:44:23.226 086 15620.25 541.61 56916.87 88888.00 2003-03-27 14:44:24.226 086 15621.03 541.24 56917.24 88888.00 2003-03-27 14:44:25.226 086 15622.46 541.12 56916.75 88888.00 2003-03-27 14:44:26.226 086 15622.72 541.24 56916.87 88888.00 2003-03-27 14:44:27.226 086 15624.41 540.99 56917.61 88888.00 2003-03-27 14:44:28.226 086 15624.41 540.62 56917.61 88888.00 2003-03-27 14:44:29.226 086 15625.06 540.37 56917.97 88888.00 2003-03-27 14:44:30.226 086 15624.41 540.13 56917.85 88888.00 2003-03-27 14:44:31.226 086 15624.93 539.63 56918.83 88888.00 2003-03-27 14:44:32.226 086 15625.45 539.63 56918.95 88888.00 2003-03-27 14:44:33.226 086 15625.58 538.02 56918.71 88888.00 2003-03-27 14:44:34.226 086 15624.41 537.77 56918.95 88888.00 2003-03-27 14:44:35.226 086 15624.93 537.77 56918.46 88888.00 2003-03-27 14:44:36.226 086 15624.41 536.66 56918.83 88888.00 2003-03-27 14:44:37.226 086 15624.15 537.28 56919.32 88888.00 2003-03-27 14:44:38.226 086 15623.76 536.53 56919.44 88888.00 2003-03-27 14:44:39.226 086 15622.72 536.53 56919.81 88888.00 2003-03-27 14:44:40.226 086 15622.33 536.04 56919.07 88888.00 2003-03-27 14:44:41.226 086 15622.59 536.41 56919.32 88888.00 2003-03-27 14:44:42.226 086 15621.81 536.78 56919.93 88888.00 2003-03-27 14:44:43.226 086 15621.94 536.04 56919.32 88888.00 2003-03-27 14:44:44.226 086 15621.68 535.92 56919.44 88888.00 2003-03-27 14:44:45.226 086 15621.42 536.04 56919.56 88888.00 2003-03-27 14:44:46.226 086 15621.68 536.16 56919.44 88888.00 2003-03-27 14:44:47.226 086 15621.55 536.41 56919.81 88888.00 2003-03-27 14:44:48.226 086 15622.07 535.67 56919.93 88888.00 2003-03-27 14:44:49.226 086 15622.20 536.66 56919.81 88888.00 2003-03-27 14:44:50.226 086 15622.59 536.66 56919.68 88888.00 2003-03-27 14:44:51.226 086 15622.72 536.91 56920.42 88888.00 2003-03-27 14:44:52.226 086 15622.85 536.78 56920.05 88888.00 2003-03-27 14:44:53.226 086 15623.76 536.53 56920.18 88888.00 2003-03-27 14:44:54.226 086 15624.93 537.15 56920.30 88888.00 2003-03-27 14:44:55.226 086 15624.15 536.66 56920.66 88888.00 2003-03-27 14:44:56.226 086 15624.80 536.66 56920.66 88888.00 2003-03-27 14:44:57.226 086 15625.45 536.78 56921.52 88888.00 2003-03-27 14:44:58.226 086 15626.23 536.78 56920.66 88888.00 2003-03-27 14:44:59.226 086 15626.62 537.28 56921.40 88888.00 2003-03-27 14:45:00.226 086 15626.75 537.28 56921.89 88888.00 2003-03-27 14:45:01.226 086 15627.66 537.40 56921.27 88888.00 2003-03-27 14:45:02.226 086 15628.44 537.28 56921.89 88888.00 2003-03-27 14:45:03.226 086 15628.57 537.03 56922.25 88888.00 2003-03-27 14:45:04.226 086 15629.08 537.40 56922.13 88888.00 2003-03-27 14:45:05.226 086 15629.73 536.78 56923.11 88888.00 2003-03-27 14:45:06.226 086 15629.21 536.78 56923.23 88888.00 2003-03-27 14:45:07.226 086 15629.08 536.78 56923.23 88888.00 2003-03-27 14:45:08.226 086 15628.83 536.41 56923.84 88888.00 2003-03-27 14:45:09.226 086 15628.96 536.29 56923.72 88888.00 2003-03-27 14:45:10.226 086 15628.57 535.54 56923.84 88888.00 2003-03-27 14:45:11.226 086 15627.79 534.80 56924.33 88888.00 2003-03-27 14:45:12.226 086 15627.40 534.31 56923.72 88888.00 2003-03-27 14:45:13.226 086 15626.62 534.43 56924.57 88888.00 2003-03-27 14:45:14.226 086 15625.45 533.31 56923.84 88888.00 2003-03-27 14:45:15.226 086 15624.80 532.57 56924.33 88888.00 2003-03-27 14:45:16.226 086 15624.28 532.70 56924.82 88888.00 2003-03-27 14:45:17.226 086 15622.20 532.82 56924.09 88888.00 2003-03-27 14:45:18.226 086 15622.20 532.57 56923.72 88888.00 2003-03-27 14:45:19.226 086 15621.42 532.32 56924.09 88888.00 2003-03-27 14:45:20.226 086 15621.81 532.57 56924.09 88888.00 2003-03-27 14:45:21.226 086 15621.55 532.94 56924.09 88888.00 2003-03-27 14:45:22.226 086 15620.77 533.07 56924.09 88888.00 2003-03-27 14:45:23.226 086 15620.77 533.07 56923.84 88888.00 2003-03-27 14:45:24.226 086 15620.90 533.56 56924.09 88888.00 2003-03-27 14:45:25.226 086 15620.77 533.56 56924.09 88888.00 2003-03-27 14:45:26.226 086 15620.90 533.07 56924.21 88888.00 2003-03-27 14:45:27.226 086 15620.90 533.07 56923.35 88888.00 2003-03-27 14:45:28.226 086 15620.51 533.07 56924.21 88888.00 2003-03-27 14:45:29.226 086 15621.29 533.44 56923.84 88888.00 2003-03-27 14:45:30.226 086 15620.51 533.31 56923.35 88888.00 2003-03-27 14:45:31.226 086 15621.16 533.44 56924.21 88888.00 2003-03-27 14:45:32.226 086 15621.03 533.56 56923.96 88888.00 2003-03-27 14:45:33.226 086 15620.38 532.57 56924.09 88888.00 2003-03-27 14:45:34.226 086 15621.16 532.94 56923.72 88888.00 2003-03-27 14:45:35.226 086 15620.25 533.81 56924.70 88888.00 2003-03-27 14:45:36.226 086 15620.77 532.94 56924.09 88888.00 2003-03-27 14:45:37.226 086 15619.86 533.44 56924.57 88888.00 2003-03-27 14:45:38.226 086 15619.73 533.07 56924.70 88888.00 2003-03-27 14:45:39.226 086 15620.51 533.44 56924.70 88888.00 2003-03-27 14:45:40.226 086 15620.77 532.45 56923.84 88888.00 2003-03-27 14:45:41.226 086 15620.12 533.07 56925.55 88888.00 2003-03-27 14:45:42.226 086 15620.25 533.44 56924.94 88888.00 2003-03-27 14:45:43.226 086 15619.73 533.69 56924.57 88888.00 2003-03-27 14:45:44.226 086 15619.08 533.56 56925.31 88888.00 2003-03-27 14:45:45.226 086 15618.69 533.56 56924.82 88888.00 2003-03-27 14:45:46.226 086 15618.95 533.44 56924.82 88888.00 2003-03-27 14:45:47.226 086 15617.52 533.19 56925.43 88888.00 2003-03-27 14:45:48.226 086 15617.78 533.56 56924.70 88888.00 2003-03-27 14:45:49.226 086 15616.87 533.81 56924.70 88888.00 2003-03-27 14:45:50.226 086 15615.70 534.18 56924.57 88888.00 2003-03-27 14:45:51.226 086 15615.96 533.93 56925.07 88888.00 2003-03-27 14:45:52.226 086 15615.05 533.56 56925.19 88888.00 2003-03-27 14:45:53.226 086 15614.92 534.18 56924.33 88888.00 2003-03-27 14:45:54.226 086 15615.05 533.93 56924.94 88888.00 2003-03-27 14:45:55.226 086 15615.44 533.69 56925.19 88888.00 2003-03-27 14:45:56.226 086 15613.62 533.07 56924.94 88888.00 2003-03-27 14:45:57.226 086 15614.66 534.06 56924.33 88888.00 2003-03-27 14:45:58.226 086 15614.01 533.93 56924.21 88888.00 2003-03-27 14:45:59.226 086 15613.62 534.18 56924.33 88888.00 2003-03-27 14:46:00.226 086 15613.23 533.93 56924.33 88888.00 2003-03-27 14:46:01.226 086 15612.97 534.18 56924.09 88888.00 2003-03-27 14:46:02.226 086 15612.32 533.69 56924.33 88888.00 2003-03-27 14:46:03.226 086 15612.45 533.44 56924.33 88888.00 2003-03-27 14:46:04.226 086 15611.80 533.69 56924.82 88888.00 2003-03-27 14:46:05.226 086 15612.19 534.06 56923.48 88888.00 2003-03-27 14:46:06.226 086 15611.29 533.44 56923.60 88888.00 2003-03-27 14:46:07.226 086 15611.54 533.56 56923.48 88888.00 2003-03-27 14:46:08.226 086 15610.89 533.19 56923.72 88888.00 2003-03-27 14:46:09.226 086 15610.76 533.19 56923.35 88888.00 2003-03-27 14:46:10.226 086 15610.63 533.56 56923.23 88888.00 2003-03-27 14:46:11.226 086 15609.86 532.82 56922.25 88888.00 2003-03-27 14:46:12.226 086 15609.60 532.82 56922.50 88888.00 2003-03-27 14:46:13.226 086 15609.47 532.94 56922.38 88888.00 2003-03-27 14:46:14.226 086 15609.08 533.69 56922.74 88888.00 2003-03-27 14:46:15.226 086 15608.56 532.70 56922.74 88888.00 2003-03-27 14:46:16.226 086 15608.43 533.93 56923.11 88888.00 2003-03-27 14:46:17.226 086 15607.65 533.56 56922.13 88888.00 2003-03-27 14:46:18.226 086 15607.26 533.19 56921.76 88888.00 2003-03-27 14:46:19.226 086 15607.13 534.18 56921.89 88888.00 2003-03-27 14:46:20.226 086 15606.48 534.06 56922.50 88888.00 2003-03-27 14:46:21.226 086 15606.61 534.06 56922.01 88888.00 2003-03-27 14:46:22.226 086 15605.83 534.92 56921.64 88888.00 2003-03-27 14:46:23.226 086 15605.18 534.80 56921.89 88888.00 2003-03-27 14:46:24.226 086 15605.70 534.92 56921.89 88888.00 2003-03-27 14:46:25.226 086 15606.35 534.55 56921.76 88888.00 2003-03-27 14:46:26.226 086 15605.70 534.55 56921.03 88888.00 2003-03-27 14:46:27.226 086 15606.48 535.30 56921.27 88888.00 2003-03-27 14:46:28.226 086 15606.22 534.80 56921.64 88888.00 2003-03-27 14:46:29.226 086 15606.87 535.42 56921.76 88888.00 2003-03-27 14:46:30.226 086 15607.13 535.30 56920.91 88888.00 2003-03-27 14:46:31.226 086 15607.13 534.92 56920.91 88888.00 2003-03-27 14:46:32.226 086 15608.30 534.55 56921.27 88888.00 2003-03-27 14:46:33.226 086 15607.91 534.18 56920.18 88888.00 2003-03-27 14:46:34.226 086 15607.26 534.31 56920.05 88888.00 2003-03-27 14:46:35.226 086 15607.00 533.81 56920.30 88888.00 2003-03-27 14:46:36.226 086 15606.35 534.18 56920.42 88888.00 2003-03-27 14:46:37.226 086 15606.87 534.18 56921.03 88888.00 2003-03-27 14:46:38.226 086 15605.96 534.31 56920.91 88888.00 2003-03-27 14:46:39.226 086 15605.18 533.81 56920.42 88888.00 2003-03-27 14:46:40.226 086 15605.05 534.43 56920.66 88888.00 2003-03-27 14:46:41.226 086 15604.14 534.80 56920.54 88888.00 2003-03-27 14:46:42.226 086 15602.71 534.68 56919.81 88888.00 2003-03-27 14:46:43.226 086 15602.32 534.92 56919.32 88888.00 2003-03-27 14:46:44.226 086 15601.93 535.92 56919.68 88888.00 2003-03-27 14:46:45.226 086 15602.06 535.54 56919.20 88888.00 2003-03-27 14:46:46.226 086 15601.28 535.92 56919.56 88888.00 2003-03-27 14:46:47.226 086 15601.41 535.92 56918.71 88888.00 2003-03-27 14:46:48.226 086 15602.06 535.92 56918.95 88888.00 2003-03-27 14:46:49.226 086 15602.71 536.04 56919.07 88888.00 2003-03-27 14:46:50.226 086 15602.19 535.92 56918.83 88888.00 2003-03-27 14:46:51.226 086 15602.71 534.80 56918.83 88888.00 2003-03-27 14:46:52.226 086 15602.84 534.68 56918.59 88888.00 2003-03-27 14:46:53.226 086 15603.36 534.43 56918.46 88888.00 2003-03-27 14:46:54.226 086 15603.23 533.56 56918.83 88888.00 2003-03-27 14:46:55.226 086 15603.23 533.93 56918.34 88888.00 2003-03-27 14:46:56.226 086 15604.14 533.07 56918.09 88888.00 2003-03-27 14:46:57.226 086 15602.06 534.55 56917.85 88888.00 2003-03-27 14:46:58.226 086 15602.45 533.56 56917.61 88888.00 2003-03-27 14:46:59.226 086 15602.84 533.93 56918.09 88888.00 2003-03-27 14:47:00.226 086 15601.67 534.18 56917.48 88888.00 2003-03-27 14:47:01.226 086 15601.41 534.43 56917.97 88888.00 2003-03-27 14:47:02.226 086 15601.28 535.42 56917.97 88888.00 2003-03-27 14:47:03.226 086 15601.54 535.17 56917.36 88888.00 2003-03-27 14:47:04.226 086 15601.93 535.92 56917.24 88888.00 2003-03-27 14:47:05.226 086 15601.41 536.41 56916.02 88888.00 2003-03-27 14:47:06.226 086 15602.32 536.66 56916.51 88888.00 2003-03-27 14:47:07.226 086 15602.19 536.78 56916.75 88888.00 2003-03-27 14:47:08.226 086 15601.80 537.53 56917.00 88888.00 2003-03-27 14:47:09.226 086 15602.71 537.65 56917.12 88888.00 2003-03-27 14:47:10.226 086 15603.36 537.77 56916.63 88888.00 2003-03-27 14:47:11.226 086 15602.45 537.28 56916.26 88888.00 2003-03-27 14:47:12.226 086 15603.88 537.03 56917.24 88888.00 2003-03-27 14:47:13.226 086 15603.75 536.78 56916.63 88888.00 2003-03-27 14:47:14.226 086 15604.40 537.15 56916.75 88888.00 2003-03-27 14:47:15.226 086 15604.40 537.28 56916.26 88888.00 2003-03-27 14:47:16.226 086 15604.66 537.15 56916.75 88888.00 2003-03-27 14:47:17.226 086 15604.66 536.41 56916.38 88888.00 2003-03-27 14:47:18.226 086 15605.18 537.40 56917.00 88888.00 2003-03-27 14:47:19.226 086 15605.05 536.66 56916.63 88888.00 2003-03-27 14:47:20.226 086 15604.92 536.66 56916.26 88888.00 2003-03-27 14:47:21.226 086 15604.53 537.53 56916.75 88888.00 2003-03-27 14:47:22.226 086 15604.66 537.40 56916.51 88888.00 2003-03-27 14:47:23.226 086 15604.92 537.90 56916.38 88888.00 2003-03-27 14:47:24.226 086 15604.27 537.65 56916.75 88888.00 2003-03-27 14:47:25.226 086 15604.66 537.28 56915.77 88888.00 2003-03-27 14:47:26.226 086 15603.62 538.02 56915.89 88888.00 2003-03-27 14:47:27.226 086 15603.36 538.27 56916.75 88888.00 2003-03-27 14:47:28.226 086 15603.62 537.90 56915.77 88888.00 2003-03-27 14:47:29.226 086 15603.36 538.52 56916.38 88888.00 2003-03-27 14:47:30.226 086 15602.71 538.27 56915.89 88888.00 2003-03-27 14:47:31.226 086 15602.97 539.14 56916.02 88888.00 2003-03-27 14:47:32.226 086 15602.84 538.39 56916.38 88888.00 2003-03-27 14:47:33.226 086 15603.23 538.27 56916.02 88888.00 2003-03-27 14:47:34.226 086 15603.62 538.64 56916.26 88888.00 2003-03-27 14:47:35.226 086 15603.88 538.39 56916.38 88888.00 2003-03-27 14:47:36.226 086 15604.01 539.26 56915.77 88888.00 2003-03-27 14:47:37.226 086 15603.75 539.01 56915.41 88888.00 2003-03-27 14:47:38.226 086 15603.88 539.26 56915.65 88888.00 2003-03-27 14:47:39.226 086 15603.88 539.75 56915.77 88888.00 2003-03-27 14:47:40.226 086 15604.14 540.00 56915.65 88888.00 2003-03-27 14:47:41.226 086 15604.27 540.00 56916.02 88888.00 2003-03-27 14:47:42.226 086 15605.05 540.13 56916.51 88888.00 2003-03-27 14:47:43.226 086 15604.53 541.24 56916.51 88888.00 2003-03-27 14:47:44.226 086 15605.44 541.36 56915.77 88888.00 2003-03-27 14:47:45.226 086 15605.44 540.87 56916.63 88888.00 2003-03-27 14:47:46.226 086 15606.22 541.24 56916.26 88888.00 2003-03-27 14:47:47.226 086 15606.09 541.12 56916.75 88888.00 2003-03-27 14:47:48.226 086 15606.09 541.24 56916.51 88888.00 2003-03-27 14:47:49.226 086 15607.00 541.36 56916.75 88888.00 2003-03-27 14:47:50.226 086 15606.74 541.86 56915.77 88888.00 2003-03-27 14:47:51.226 086 15608.04 542.36 56915.89 88888.00 2003-03-27 14:47:52.226 086 15607.91 542.60 56916.63 88888.00 2003-03-27 14:47:53.226 086 15608.30 543.72 56917.00 88888.00 2003-03-27 14:47:54.226 086 15609.21 543.10 56917.48 88888.00 2003-03-27 14:47:55.226 086 15609.73 543.47 56916.87 88888.00 2003-03-27 14:47:56.226 086 15610.76 543.47 56918.09 88888.00 2003-03-27 14:47:57.226 086 15610.25 543.35 56916.87 88888.00 2003-03-27 14:47:58.226 086 15611.29 543.22 56917.61 88888.00 2003-03-27 14:47:59.226 086 15611.93 544.46 56917.97 88888.00 2003-03-27 14:48:00.226 086 15611.42 543.84 56917.24 88888.00 2003-03-27 14:48:01.226 086 15611.03 543.47 56917.61 88888.00 2003-03-27 14:48:02.226 086 15611.42 543.72 56917.85 88888.00 2003-03-27 14:48:03.226 086 15612.19 542.60 56917.97 88888.00 2003-03-27 14:48:04.226 086 15611.67 543.22 56918.34 88888.00 2003-03-27 14:48:05.226 086 15611.93 542.48 56918.34 88888.00 2003-03-27 14:48:06.226 086 15611.80 541.86 56918.46 88888.00 2003-03-27 14:48:07.226 086 15611.80 542.36 56918.34 88888.00 2003-03-27 14:48:08.226 086 15611.42 542.11 56918.34 88888.00 2003-03-27 14:48:09.226 086 15611.54 541.98 56919.07 88888.00 2003-03-27 14:48:10.226 086 15611.93 541.61 56917.61 88888.00 2003-03-27 14:48:11.226 086 15611.29 542.73 56917.73 88888.00 2003-03-27 14:48:12.226 086 15610.76 542.11 56918.59 88888.00 2003-03-27 14:48:13.226 086 15611.03 542.73 56917.61 88888.00 2003-03-27 14:48:14.226 086 15610.25 543.10 56917.97 88888.00 2003-03-27 14:48:15.226 086 15611.54 542.85 56918.22 88888.00 2003-03-27 14:48:16.226 086 15610.89 542.98 56917.85 88888.00 2003-03-27 14:48:17.226 086 15611.42 542.85 56917.85 88888.00 2003-03-27 14:48:18.226 086 15610.89 542.48 56918.83 88888.00 2003-03-27 14:48:19.226 086 15612.06 542.85 56918.22 88888.00 2003-03-27 14:48:20.226 086 15612.32 541.86 56918.22 88888.00 2003-03-27 14:48:21.226 086 15612.45 542.60 56918.22 88888.00 2003-03-27 14:48:22.226 086 15612.32 541.49 56918.71 88888.00 2003-03-27 14:48:23.226 086 15612.19 541.24 56918.34 88888.00 2003-03-27 14:48:24.226 086 15612.32 541.74 56918.71 88888.00 2003-03-27 14:48:25.226 086 15612.06 540.75 56919.20 88888.00 2003-03-27 14:48:26.226 086 15613.23 540.62 56919.20 88888.00 2003-03-27 14:48:27.226 086 15611.80 541.74 56919.20 88888.00 2003-03-27 14:48:28.226 086 15611.93 540.37 56918.71 88888.00 2003-03-27 14:48:29.226 086 15611.54 540.37 56919.32 88888.00 2003-03-27 14:48:30.226 086 15611.54 540.99 56918.71 88888.00 2003-03-27 14:48:31.226 086 15611.93 540.62 56918.71 88888.00 2003-03-27 14:48:32.226 086 15611.54 540.87 56918.59 88888.00 2003-03-27 14:48:33.226 086 15611.67 540.37 56918.71 88888.00 2003-03-27 14:48:34.226 086 15611.16 539.88 56918.95 88888.00 2003-03-27 14:48:35.226 086 15610.76 540.13 56918.59 88888.00 2003-03-27 14:48:36.226 086 15611.67 540.00 56918.71 88888.00 2003-03-27 14:48:37.226 086 15611.67 540.25 56918.95 88888.00 2003-03-27 14:48:38.226 086 15611.93 540.62 56918.95 88888.00 2003-03-27 14:48:39.226 086 15611.03 540.50 56918.71 88888.00 2003-03-27 14:48:40.226 086 15611.16 540.75 56918.46 88888.00 2003-03-27 14:48:41.226 086 15610.89 541.49 56917.85 88888.00 2003-03-27 14:48:42.226 086 15611.42 540.87 56918.22 88888.00 2003-03-27 14:48:43.226 086 15611.03 541.12 56917.97 88888.00 2003-03-27 14:48:44.226 086 15611.29 541.61 56918.09 88888.00 2003-03-27 14:48:45.226 086 15611.03 541.12 56918.34 88888.00 2003-03-27 14:48:46.226 086 15611.29 541.24 56918.46 88888.00 2003-03-27 14:48:47.226 086 15611.03 541.24 56918.71 88888.00 2003-03-27 14:48:48.226 086 15611.16 541.12 56918.09 88888.00 2003-03-27 14:48:49.226 086 15611.67 541.49 56918.34 88888.00 2003-03-27 14:48:50.226 086 15611.03 541.86 56917.85 88888.00 2003-03-27 14:48:51.226 086 15610.12 541.86 56918.09 88888.00 2003-03-27 14:48:52.226 086 15610.25 542.98 56918.22 88888.00 2003-03-27 14:48:53.226 086 15610.63 542.48 56917.85 88888.00 2003-03-27 14:48:54.226 086 15610.12 542.73 56918.46 88888.00 2003-03-27 14:48:55.226 086 15609.99 542.23 56918.09 88888.00 2003-03-27 14:48:56.226 086 15609.86 542.60 56917.97 88888.00 2003-03-27 14:48:57.226 086 15609.21 543.10 56917.85 88888.00 2003-03-27 14:48:58.226 086 15609.86 542.23 56917.12 88888.00 2003-03-27 14:48:59.226 086 15609.34 542.98 56917.61 88888.00 2003-03-27 14:49:00.226 086 15608.56 543.10 56917.61 88888.00 2003-03-27 14:49:01.226 086 15608.30 542.23 56917.48 88888.00 2003-03-27 14:49:02.226 086 15607.91 542.48 56917.24 88888.00 2003-03-27 14:49:03.226 086 15607.65 542.60 56917.36 88888.00 2003-03-27 14:49:04.226 086 15608.30 542.98 56917.00 88888.00 2003-03-27 14:49:05.226 086 15608.30 542.98 56917.36 88888.00 2003-03-27 14:49:06.226 086 15607.00 542.98 56916.75 88888.00 2003-03-27 14:49:07.226 086 15606.74 542.73 56917.12 88888.00 2003-03-27 14:49:08.226 086 15606.74 543.47 56916.26 88888.00 2003-03-27 14:49:09.226 086 15607.13 541.86 56916.75 88888.00 2003-03-27 14:49:10.226 086 15607.13 542.48 56916.63 88888.00 2003-03-27 14:49:11.226 086 15607.26 541.98 56916.51 88888.00 2003-03-27 14:49:12.226 086 15607.13 542.36 56917.00 88888.00 2003-03-27 14:49:13.226 086 15607.26 542.23 56916.02 88888.00 2003-03-27 14:49:14.226 086 15607.00 541.61 56916.26 88888.00 2003-03-27 14:49:15.226 086 15607.26 542.23 56916.63 88888.00 2003-03-27 14:49:16.226 086 15607.91 542.11 56916.26 88888.00 2003-03-27 14:49:17.226 086 15607.13 541.61 56916.26 88888.00 2003-03-27 14:49:18.226 086 15607.52 541.12 56916.26 88888.00 2003-03-27 14:49:19.226 086 15607.52 540.99 56915.89 88888.00 2003-03-27 14:49:20.226 086 15606.87 540.99 56915.89 88888.00 2003-03-27 14:49:21.226 086 15606.74 540.62 56915.89 88888.00 2003-03-27 14:49:22.226 086 15605.96 540.75 56915.16 88888.00 2003-03-27 14:49:23.226 086 15607.13 541.12 56916.02 88888.00 2003-03-27 14:49:24.226 086 15605.96 541.24 56914.92 88888.00 2003-03-27 14:49:25.226 086 15606.22 540.87 56915.28 88888.00 2003-03-27 14:49:26.226 086 15605.70 540.75 56914.92 88888.00 2003-03-27 14:49:27.226 086 15606.61 541.36 56915.16 88888.00 2003-03-27 14:49:28.226 086 15605.70 541.61 56914.79 88888.00 2003-03-27 14:49:29.226 086 15605.70 541.36 56915.16 88888.00 2003-03-27 14:49:30.226 086 15604.66 542.60 56914.92 88888.00 2003-03-27 14:49:31.226 086 15604.79 542.48 56914.30 88888.00 2003-03-27 14:49:32.226 086 15604.79 542.48 56914.92 88888.00 2003-03-27 14:49:33.226 086 15604.53 542.73 56914.79 88888.00 2003-03-27 14:49:34.226 086 15604.40 542.73 56914.55 88888.00 2003-03-27 14:49:35.226 086 15604.53 542.73 56913.70 88888.00 2003-03-27 14:49:36.226 086 15604.53 542.11 56913.82 88888.00 2003-03-27 14:49:37.226 086 15605.05 542.60 56913.08 88888.00 2003-03-27 14:49:38.226 086 15604.92 542.36 56913.70 88888.00 2003-03-27 14:49:39.226 086 15605.18 541.98 56913.57 88888.00 2003-03-27 14:49:40.226 086 15605.31 542.85 56912.96 88888.00 2003-03-27 14:49:41.226 086 15605.57 541.98 56913.08 88888.00 2003-03-27 14:49:42.226 086 15606.35 541.36 56912.84 88888.00 2003-03-27 14:49:43.226 086 15605.57 541.36 56912.71 88888.00 2003-03-27 14:49:44.226 086 15605.44 540.87 56912.59 88888.00 2003-03-27 14:49:45.226 086 15605.44 541.12 56912.71 88888.00 2003-03-27 14:49:46.226 086 15605.31 540.75 56912.84 88888.00 2003-03-27 14:49:47.226 086 15605.44 540.37 56912.11 88888.00 2003-03-27 14:49:48.226 086 15605.05 540.13 56911.74 88888.00 2003-03-27 14:49:49.226 086 15605.57 540.25 56912.11 88888.00 2003-03-27 14:49:50.226 086 15604.79 540.00 56911.49 88888.00 2003-03-27 14:49:51.226 086 15604.66 540.00 56911.61 88888.00 2003-03-27 14:49:52.226 086 15604.14 540.25 56911.49 88888.00 2003-03-27 14:49:53.226 086 15604.27 540.75 56911.74 88888.00 2003-03-27 14:49:54.226 086 15604.40 540.25 56911.00 88888.00 2003-03-27 14:49:55.226 086 15603.49 540.87 56910.39 88888.00 2003-03-27 14:49:56.226 086 15604.27 540.25 56910.64 88888.00 2003-03-27 14:49:57.226 086 15603.75 540.50 56911.00 88888.00 2003-03-27 14:49:58.226 086 15603.62 540.50 56910.52 88888.00 2003-03-27 14:49:59.226 086 15604.14 540.25 56910.39 88888.00 2003-03-27 14:50:00.226 086 15604.27 540.75 56910.64 88888.00 2003-03-27 14:50:01.226 086 15604.27 540.37 56910.15 88888.00 2003-03-27 14:50:02.226 086 15603.36 539.88 56910.15 88888.00 2003-03-27 14:50:03.226 086 15603.75 540.99 56910.15 88888.00 2003-03-27 14:50:04.226 086 15603.62 539.26 56909.90 88888.00 2003-03-27 14:50:05.226 086 15602.97 539.01 56909.78 88888.00 2003-03-27 14:50:06.226 086 15602.71 538.39 56909.54 88888.00 2003-03-27 14:50:07.226 086 15602.19 538.02 56909.66 88888.00 2003-03-27 14:50:08.226 086 15602.58 537.03 56909.17 88888.00 2003-03-27 14:50:09.226 086 15602.71 536.66 56909.29 88888.00 2003-03-27 14:50:10.226 086 15602.32 536.41 56909.90 88888.00 2003-03-27 14:50:11.226 086 15602.45 536.53 56908.93 88888.00 2003-03-27 14:50:12.226 086 15602.06 536.66 56909.41 88888.00 2003-03-27 14:50:13.226 086 15601.93 536.91 56908.68 88888.00 2003-03-27 14:50:14.226 086 15601.67 537.40 56909.54 88888.00 2003-03-27 14:50:15.226 086 15601.02 537.53 56909.17 88888.00 2003-03-27 14:50:16.226 086 15601.80 537.28 56908.31 88888.00 2003-03-27 14:50:17.226 086 15601.54 536.53 56908.07 88888.00 2003-03-27 14:50:18.226 086 15600.76 537.03 56908.19 88888.00 2003-03-27 14:50:19.226 086 15600.11 536.91 56908.80 88888.00 2003-03-27 14:50:20.226 086 15599.59 538.02 56907.09 88888.00 2003-03-27 14:50:21.226 086 15600.89 538.14 56908.80 88888.00 2003-03-27 14:50:22.226 086 15600.37 538.27 56908.07 88888.00 2003-03-27 14:50:23.226 086 15600.89 537.65 56908.19 88888.00 2003-03-27 14:50:24.226 086 15600.50 537.53 56908.44 88888.00 2003-03-27 14:50:25.226 086 15599.98 536.78 56907.82 88888.00 2003-03-27 14:50:26.226 086 15599.85 537.40 56907.46 88888.00 2003-03-27 14:50:27.226 086 15600.11 536.91 56907.34 88888.00 2003-03-27 14:50:28.226 086 15600.37 537.40 56907.34 88888.00 2003-03-27 14:50:29.226 086 15599.72 536.41 56907.09 88888.00 2003-03-27 14:50:30.226 086 15599.33 536.66 56907.46 88888.00 2003-03-27 14:50:31.226 086 15599.85 537.28 56907.21 88888.00 2003-03-27 14:50:32.226 086 15599.20 537.28 56907.09 88888.00 2003-03-27 14:50:33.226 086 15599.33 537.15 56906.97 88888.00 2003-03-27 14:50:34.226 086 15600.11 538.02 56907.21 88888.00 2003-03-27 14:50:35.226 086 15600.24 537.40 56906.23 88888.00 2003-03-27 14:50:36.226 086 15599.59 537.15 56906.72 88888.00 2003-03-27 14:50:37.226 086 15598.81 536.66 56906.48 88888.00 2003-03-27 14:50:38.226 086 15599.59 537.65 56906.48 88888.00 2003-03-27 14:50:39.226 086 15599.72 536.78 56906.72 88888.00 2003-03-27 14:50:40.226 086 15599.46 536.91 56906.48 88888.00 2003-03-27 14:50:41.226 086 15599.85 537.03 56906.36 88888.00 2003-03-27 14:50:42.226 086 15598.94 536.78 56906.60 88888.00 2003-03-27 14:50:43.226 086 15599.07 537.15 56906.48 88888.00 2003-03-27 14:50:44.226 086 15599.07 537.77 56906.11 88888.00 2003-03-27 14:50:45.226 086 15598.81 537.40 56906.23 88888.00 2003-03-27 14:50:46.226 086 15599.33 537.77 56905.99 88888.00 2003-03-27 14:50:47.226 086 15599.07 537.15 56905.75 88888.00 2003-03-27 14:50:48.226 086 15598.16 537.03 56905.26 88888.00 2003-03-27 14:50:49.226 086 15598.81 537.03 56905.62 88888.00 2003-03-27 14:50:50.226 086 15599.20 536.04 56905.87 88888.00 2003-03-27 14:50:51.226 086 15599.20 535.92 56905.50 88888.00 2003-03-27 14:50:52.226 086 15598.68 535.17 56905.26 88888.00 2003-03-27 14:50:53.226 086 15598.68 535.17 56905.01 88888.00 2003-03-27 14:50:54.226 086 15598.42 534.43 56905.01 88888.00 2003-03-27 14:50:55.226 086 15597.51 533.93 56905.87 88888.00 2003-03-27 14:50:56.226 086 15597.64 533.56 56904.77 88888.00 2003-03-27 14:50:57.226 086 15597.38 532.94 56905.38 88888.00 2003-03-27 14:50:58.226 086 15597.12 533.44 56904.52 88888.00 2003-03-27 14:50:59.226 086 15597.25 533.56 56904.16 88888.00 2003-03-27 14:51:00.226 086 15597.25 533.81 56903.91 88888.00 2003-03-27 14:51:01.226 086 15597.90 534.31 56904.28 88888.00 2003-03-27 14:51:02.226 086 15597.51 534.43 56904.40 88888.00 2003-03-27 14:51:03.226 086 15597.90 534.68 56904.40 88888.00 2003-03-27 14:51:04.226 086 15598.29 534.92 56904.28 88888.00 2003-03-27 14:51:05.226 086 15597.64 535.30 56903.30 88888.00 2003-03-27 14:51:06.226 086 15598.81 536.16 56903.55 88888.00 2003-03-27 14:51:07.226 086 15599.46 536.04 56903.79 88888.00 2003-03-27 14:51:08.226 086 15599.46 535.92 56904.16 88888.00 2003-03-27 14:51:09.226 086 15599.07 536.41 56903.67 88888.00 2003-03-27 14:51:10.226 086 15599.98 535.67 56903.67 88888.00 2003-03-27 14:51:11.226 086 15599.98 535.30 56904.16 88888.00 2003-03-27 14:51:12.226 086 15599.98 535.17 56903.55 88888.00 2003-03-27 14:51:13.226 086 15598.68 534.43 56904.40 88888.00 2003-03-27 14:51:14.226 086 15599.07 534.43 56904.04 88888.00 2003-03-27 14:51:15.226 086 15597.90 534.43 56903.91 88888.00 2003-03-27 14:51:16.226 086 15597.51 533.44 56903.55 88888.00 2003-03-27 14:51:17.226 086 15597.64 533.93 56903.67 88888.00 2003-03-27 14:51:18.226 086 15597.12 533.69 56903.79 88888.00 2003-03-27 14:51:19.226 086 15596.21 533.56 56903.91 88888.00 2003-03-27 14:51:20.226 086 15595.82 533.07 56903.30 88888.00 2003-03-27 14:51:21.226 086 15595.43 533.19 56903.67 88888.00 2003-03-27 14:51:22.226 086 15594.65 532.70 56903.42 88888.00 2003-03-27 14:51:23.226 086 15595.17 532.70 56902.93 88888.00 2003-03-27 14:51:24.226 086 15595.04 532.57 56902.69 88888.00 2003-03-27 14:51:25.226 086 15594.78 532.82 56903.42 88888.00 2003-03-27 14:51:26.226 086 15595.17 532.45 56902.93 88888.00 2003-03-27 14:51:27.226 086 15595.04 532.82 56902.69 88888.00 2003-03-27 14:51:28.226 086 15595.56 532.57 56902.93 88888.00 2003-03-27 14:51:29.226 086 15594.52 532.94 56902.93 88888.00 2003-03-27 14:51:30.226 086 15595.95 532.94 56902.81 88888.00 2003-03-27 14:51:31.226 086 15594.91 533.19 56902.81 88888.00 2003-03-27 14:51:32.226 086 15595.30 533.56 56902.81 88888.00 2003-03-27 14:51:33.226 086 15594.91 533.31 56902.93 88888.00 2003-03-27 14:51:34.226 086 15594.00 533.81 56903.42 88888.00 2003-03-27 14:51:35.226 086 15595.43 532.82 56903.05 88888.00 2003-03-27 14:51:36.226 086 15594.26 532.82 56902.45 88888.00 2003-03-27 14:51:37.226 086 15594.00 532.57 56902.69 88888.00 2003-03-27 14:51:38.226 086 15594.00 532.45 56902.45 88888.00 2003-03-27 14:51:39.226 086 15593.74 532.45 56902.69 88888.00 2003-03-27 14:51:40.226 086 15593.61 532.57 56902.93 88888.00 2003-03-27 14:51:41.226 086 15592.96 532.57 56902.69 88888.00 2003-03-27 14:51:42.226 086 15592.96 532.08 56902.20 88888.00 2003-03-27 14:51:43.226 086 15593.09 531.58 56903.05 88888.00 2003-03-27 14:51:44.226 086 15592.83 532.20 56902.57 88888.00 2003-03-27 14:51:45.226 086 15592.83 531.70 56901.47 88888.00 2003-03-27 14:51:46.226 086 15592.45 532.32 56902.20 88888.00 2003-03-27 14:51:47.226 086 15592.19 532.45 56901.47 88888.00 2003-03-27 14:51:48.226 086 15592.83 532.82 56901.83 88888.00 2003-03-27 14:51:49.226 086 15591.67 532.70 56901.96 88888.00 2003-03-27 14:51:50.226 086 15591.93 532.57 56902.32 88888.00 2003-03-27 14:51:51.226 086 15592.19 533.19 56901.47 88888.00 2003-03-27 14:51:52.226 086 15593.35 533.19 56901.83 88888.00 2003-03-27 14:51:53.226 086 15592.83 533.07 56901.22 88888.00 2003-03-27 14:51:54.226 086 15593.22 532.57 56900.98 88888.00 2003-03-27 14:51:55.226 086 15593.22 532.57 56901.34 88888.00 2003-03-27 14:51:56.226 086 15592.71 532.45 56901.22 88888.00 2003-03-27 14:51:57.226 086 15592.71 532.82 56901.59 88888.00 2003-03-27 14:51:58.226 086 15592.58 533.93 56900.61 88888.00 2003-03-27 14:51:59.226 086 15592.96 533.69 56900.25 88888.00 2003-03-27 14:52:00.226 086 15592.71 532.70 56900.98 88888.00 2003-03-27 14:52:01.226 086 15592.58 532.94 56900.25 88888.00 2003-03-27 14:52:02.226 086 15591.80 533.31 56900.25 88888.00 2003-03-27 14:52:03.226 086 15592.32 533.56 56900.00 88888.00 2003-03-27 14:52:04.226 086 15592.32 533.81 56900.00 88888.00 2003-03-27 14:52:05.226 086 15591.80 534.18 56899.51 88888.00 2003-03-27 14:52:06.226 086 15591.41 534.43 56899.14 88888.00 2003-03-27 14:52:07.226 086 15591.93 533.81 56900.25 88888.00 2003-03-27 14:52:08.226 086 15592.06 533.93 56899.14 88888.00 2003-03-27 14:52:09.226 086 15590.76 534.31 56899.27 88888.00 2003-03-27 14:52:10.226 086 15590.63 534.68 56899.51 88888.00 2003-03-27 14:52:11.226 086 15590.63 534.18 56898.78 88888.00 2003-03-27 14:52:12.226 086 15590.11 533.56 56899.02 88888.00 2003-03-27 14:52:13.226 086 15590.11 535.30 56898.90 88888.00 2003-03-27 14:52:14.226 086 15589.46 535.17 56899.02 88888.00 2003-03-27 14:52:15.226 086 15589.20 535.05 56898.66 88888.00 2003-03-27 14:52:16.226 086 15588.94 534.68 56898.78 88888.00 2003-03-27 14:52:17.226 086 15588.16 535.30 56898.53 88888.00 2003-03-27 14:52:18.226 086 15587.77 535.05 56897.55 88888.00 2003-03-27 14:52:19.226 086 15587.64 534.80 56898.04 88888.00 2003-03-27 14:52:20.226 086 15587.12 534.55 56897.43 88888.00 2003-03-27 14:52:21.226 086 15586.86 533.93 56897.92 88888.00 2003-03-27 14:52:22.226 086 15587.38 535.17 56897.68 88888.00 2003-03-27 14:52:23.226 086 15586.73 534.18 56897.80 88888.00 2003-03-27 14:52:24.226 086 15586.99 534.55 56897.43 88888.00 2003-03-27 14:52:25.226 086 15586.34 534.31 56896.94 88888.00 2003-03-27 14:52:26.226 086 15586.08 534.31 56896.94 88888.00 2003-03-27 14:52:27.226 086 15585.30 534.06 56896.58 88888.00 2003-03-27 14:52:28.226 086 15585.69 534.18 56896.33 88888.00 2003-03-27 14:52:29.226 086 15585.17 533.93 56895.60 88888.00 2003-03-27 14:52:30.226 086 15584.65 534.80 56896.45 88888.00 2003-03-27 14:52:31.226 086 15584.52 534.18 56896.21 88888.00 2003-03-27 14:52:32.226 086 15584.26 534.18 56895.96 88888.00 2003-03-27 14:52:33.226 086 15584.65 534.18 56896.09 88888.00 2003-03-27 14:52:34.226 086 15584.39 534.55 56895.60 88888.00 2003-03-27 14:52:35.226 086 15585.04 535.30 56895.23 88888.00 2003-03-27 14:52:36.226 086 15584.65 534.68 56895.36 88888.00 2003-03-27 14:52:37.226 086 15584.65 534.43 56895.72 88888.00 2003-03-27 14:52:38.226 086 15585.04 535.17 56895.48 88888.00 2003-03-27 14:52:39.226 086 15585.04 535.42 56896.09 88888.00 2003-03-27 14:52:40.226 086 15585.30 535.54 56895.96 88888.00 2003-03-27 14:52:41.226 086 15584.52 535.67 56895.72 88888.00 2003-03-27 14:52:42.226 086 15584.52 535.54 56895.48 88888.00 2003-03-27 14:52:43.226 086 15584.91 535.79 56895.23 88888.00 2003-03-27 14:52:44.226 086 15584.52 536.16 56895.23 88888.00 2003-03-27 14:52:45.226 086 15585.04 536.53 56894.62 88888.00 2003-03-27 14:52:46.226 086 15584.52 536.16 56894.99 88888.00 2003-03-27 14:52:47.226 086 15584.78 536.53 56895.60 88888.00 2003-03-27 14:52:48.226 086 15584.52 537.15 56895.48 88888.00 2003-03-27 14:52:49.226 086 15585.04 537.40 56894.99 88888.00 2003-03-27 14:52:50.226 086 15584.00 537.77 56894.62 88888.00 2003-03-27 14:52:51.226 086 15584.13 537.53 56895.36 88888.00 2003-03-27 14:52:52.226 086 15584.52 537.53 56895.48 88888.00 2003-03-27 14:52:53.226 086 15583.09 539.01 56894.86 88888.00 2003-03-27 14:52:54.226 086 15584.26 539.14 56894.74 88888.00 2003-03-27 14:52:55.226 086 15583.09 538.64 56894.62 88888.00 2003-03-27 14:52:56.226 086 15583.09 538.76 56894.50 88888.00 2003-03-27 14:52:57.226 086 15583.22 539.38 56894.50 88888.00 2003-03-27 14:52:58.226 086 15582.44 538.89 56893.64 88888.00 2003-03-27 14:52:59.226 086 15582.96 538.52 56894.38 88888.00 2003-03-27 14:53:00.226 086 15582.44 539.38 56894.25 88888.00 2003-03-27 14:53:01.226 086 15582.31 540.25 56894.99 88888.00 2003-03-27 14:53:02.226 086 15582.31 540.00 56894.99 88888.00 2003-03-27 14:53:03.226 086 15582.31 540.62 56894.13 88888.00 2003-03-27 14:53:04.226 086 15582.05 540.00 56894.50 88888.00 2003-03-27 14:53:05.226 086 15582.18 540.75 56894.99 88888.00 2003-03-27 14:53:06.226 086 15581.92 540.00 56895.11 88888.00 2003-03-27 14:53:07.226 086 15582.18 539.63 56894.50 88888.00 2003-03-27 14:53:08.226 086 15581.79 540.50 56894.38 88888.00 2003-03-27 14:53:09.226 086 15581.79 540.37 56895.23 88888.00 2003-03-27 14:53:10.226 086 15581.53 539.75 56894.74 88888.00 2003-03-27 14:53:11.226 086 15582.05 538.76 56894.38 88888.00 2003-03-27 14:53:12.226 086 15581.79 539.38 56894.62 88888.00 2003-03-27 14:53:13.226 086 15580.62 539.51 56895.11 88888.00 2003-03-27 14:53:14.226 086 15581.14 538.64 56894.74 88888.00 2003-03-27 14:53:15.226 086 15580.36 538.52 56895.36 88888.00 2003-03-27 14:53:16.226 086 15579.58 538.14 56894.62 88888.00 2003-03-27 14:53:17.226 086 15579.84 538.89 56895.11 88888.00 2003-03-27 14:53:18.226 086 15579.97 538.14 56894.86 88888.00 2003-03-27 14:53:19.226 086 15579.19 538.27 56894.74 88888.00 2003-03-27 14:53:20.226 086 15578.80 539.01 56894.62 88888.00 2003-03-27 14:53:21.226 086 15578.67 538.27 56894.62 88888.00 2003-03-27 14:53:22.226 086 15578.41 538.76 56894.99 88888.00 2003-03-27 14:53:23.226 086 15578.54 538.02 56894.50 88888.00 2003-03-27 14:53:24.226 086 15577.89 537.03 56894.25 88888.00 2003-03-27 14:53:25.226 086 15578.02 537.15 56894.25 88888.00 2003-03-27 14:53:26.226 086 15577.89 538.02 56894.13 88888.00 2003-03-27 14:53:27.226 086 15577.89 537.53 56894.25 88888.00 2003-03-27 14:53:28.226 086 15576.72 537.28 56894.62 88888.00 2003-03-27 14:53:29.226 086 15576.85 537.03 56894.86 88888.00 2003-03-27 14:53:30.226 086 15576.59 537.28 56894.86 88888.00 2003-03-27 14:53:31.226 086 15575.68 536.91 56893.89 88888.00 2003-03-27 14:53:32.226 086 15575.68 536.91 56894.01 88888.00 2003-03-27 14:53:33.226 086 15575.29 536.04 56894.01 88888.00 2003-03-27 14:53:34.226 086 15575.94 536.16 56894.25 88888.00 2003-03-27 14:53:35.226 086 15574.64 535.67 56894.13 88888.00 2003-03-27 14:53:36.226 086 15574.12 535.67 56894.25 88888.00 2003-03-27 14:53:37.226 086 15573.61 536.16 56894.13 88888.00 2003-03-27 14:53:38.226 086 15573.35 536.04 56893.77 88888.00 2003-03-27 14:53:39.226 086 15572.05 535.79 56894.25 88888.00 2003-03-27 14:53:40.226 086 15573.22 535.54 56894.25 88888.00 2003-03-27 14:53:41.226 086 15572.83 535.17 56894.01 88888.00 2003-03-27 14:53:42.226 086 15573.22 535.54 56894.25 88888.00 2003-03-27 14:53:43.226 086 15572.96 535.79 56894.01 88888.00 2003-03-27 14:53:44.226 086 15571.79 535.79 56894.25 88888.00 2003-03-27 14:53:45.226 086 15571.79 535.05 56893.52 88888.00 2003-03-27 14:53:46.226 086 15571.66 535.17 56893.40 88888.00 2003-03-27 14:53:47.226 086 15570.88 535.42 56893.52 88888.00 2003-03-27 14:53:48.226 086 15571.01 534.80 56894.13 88888.00 2003-03-27 14:53:49.226 086 15571.01 534.80 56894.01 88888.00 2003-03-27 14:53:50.226 086 15570.36 534.18 56893.64 88888.00 2003-03-27 14:53:51.226 086 15570.36 534.68 56893.52 88888.00 2003-03-27 14:53:52.226 086 15569.71 533.93 56894.25 88888.00 2003-03-27 14:53:53.226 086 15569.97 534.18 56893.77 88888.00 2003-03-27 14:53:54.226 086 15569.19 533.69 56893.52 88888.00 2003-03-27 14:53:55.226 086 15569.97 534.18 56894.01 88888.00 2003-03-27 14:53:56.226 086 15569.32 534.06 56893.89 88888.00 2003-03-27 14:53:57.226 086 15569.32 533.44 56893.89 88888.00 2003-03-27 14:53:58.226 086 15569.19 533.69 56893.64 88888.00 2003-03-27 14:53:59.226 086 15568.67 533.81 56894.86 88888.00 2003-03-27 14:54:00.226 086 15568.54 533.44 56894.01 88888.00 2003-03-27 14:54:01.226 086 15568.80 533.93 56894.74 88888.00 2003-03-27 14:54:02.226 086 15568.41 534.18 56894.25 88888.00 2003-03-27 14:54:03.226 086 15568.02 533.93 56894.13 88888.00 2003-03-27 14:54:04.226 086 15568.41 533.93 56893.64 88888.00 2003-03-27 14:54:05.226 086 15567.24 533.81 56893.52 88888.00 2003-03-27 14:54:06.226 086 15567.37 533.07 56893.77 88888.00 2003-03-27 14:54:07.226 086 15566.85 533.81 56894.01 88888.00 2003-03-27 14:54:08.226 086 15567.11 533.19 56894.13 88888.00 2003-03-27 14:54:09.226 086 15566.07 533.31 56894.38 88888.00 2003-03-27 14:54:10.226 086 15566.20 533.56 56894.13 88888.00 2003-03-27 14:54:11.226 086 15565.94 533.19 56894.25 88888.00 2003-03-27 14:54:12.226 086 15565.68 532.94 56893.64 88888.00 2003-03-27 14:54:13.226 086 15564.77 532.70 56894.50 88888.00 2003-03-27 14:54:14.226 086 15565.29 532.45 56894.86 88888.00 2003-03-27 14:54:15.226 086 15564.77 532.70 56894.38 88888.00 2003-03-27 14:54:16.226 086 15563.47 532.70 56894.13 88888.00 2003-03-27 14:54:17.226 086 15564.38 533.07 56894.38 88888.00 2003-03-27 14:54:18.226 086 15563.86 532.32 56894.62 88888.00 2003-03-27 14:54:19.226 086 15563.21 532.82 56893.89 88888.00 2003-03-27 14:54:20.226 086 15563.60 533.19 56894.01 88888.00 2003-03-27 14:54:21.226 086 15562.82 533.31 56893.77 88888.00 2003-03-27 14:54:22.226 086 15563.21 533.93 56893.77 88888.00 2003-03-27 14:54:23.226 086 15563.34 534.31 56893.52 88888.00 2003-03-27 14:54:24.226 086 15562.82 534.43 56893.77 88888.00 2003-03-27 14:54:25.226 086 15563.08 534.43 56893.89 88888.00 2003-03-27 14:54:26.226 086 15562.95 534.80 56894.25 88888.00 2003-03-27 14:54:27.226 086 15562.82 535.79 56894.74 88888.00 2003-03-27 14:54:28.226 086 15562.69 535.30 56894.01 88888.00 2003-03-27 14:54:29.226 086 15561.91 535.54 56894.50 88888.00 2003-03-27 14:54:30.226 086 15562.17 535.17 56894.38 88888.00 2003-03-27 14:54:31.226 086 15561.78 535.92 56894.25 88888.00 2003-03-27 14:54:32.226 086 15561.39 535.92 56894.13 88888.00 2003-03-27 14:54:33.226 086 15561.65 535.79 56895.36 88888.00 2003-03-27 14:54:34.226 086 15562.04 536.29 56894.25 88888.00 2003-03-27 14:54:35.226 086 15561.52 535.92 56893.77 88888.00 2003-03-27 14:54:36.226 086 15562.30 536.78 56894.38 88888.00 2003-03-27 14:54:37.226 086 15562.43 535.54 56894.25 88888.00 2003-03-27 14:54:38.226 086 15562.43 536.04 56894.13 88888.00 2003-03-27 14:54:39.226 086 15562.69 535.05 56893.64 88888.00 2003-03-27 14:54:40.226 086 15562.56 535.79 56893.89 88888.00 2003-03-27 14:54:41.226 086 15562.69 536.29 56894.13 88888.00 2003-03-27 14:54:42.226 086 15562.69 535.92 56893.77 88888.00 2003-03-27 14:54:43.226 086 15562.17 536.41 56893.52 88888.00 2003-03-27 14:54:44.226 086 15562.30 535.92 56894.13 88888.00 2003-03-27 14:54:45.226 086 15561.91 536.16 56894.01 88888.00 2003-03-27 14:54:46.226 086 15562.30 536.16 56893.52 88888.00 2003-03-27 14:54:47.226 086 15561.91 536.41 56894.25 88888.00 2003-03-27 14:54:48.226 086 15561.91 536.66 56893.40 88888.00 2003-03-27 14:54:49.226 086 15562.17 537.28 56893.77 88888.00 2003-03-27 14:54:50.226 086 15561.78 537.15 56893.03 88888.00 2003-03-27 14:54:51.226 086 15561.65 537.77 56893.40 88888.00 2003-03-27 14:54:52.226 086 15561.26 537.40 56894.13 88888.00 2003-03-27 14:54:53.226 086 15561.00 537.53 56894.13 88888.00 2003-03-27 14:54:54.226 086 15560.74 538.14 56893.89 88888.00 2003-03-27 14:54:55.226 086 15559.44 537.15 56892.91 88888.00 2003-03-27 14:54:56.226 086 15559.31 537.77 56893.15 88888.00 2003-03-27 14:54:57.226 086 15559.70 538.39 56893.52 88888.00 2003-03-27 14:54:58.226 086 15558.92 537.53 56893.27 88888.00 2003-03-27 14:54:59.226 086 15559.57 538.27 56892.79 88888.00 2003-03-27 14:55:00.226 086 15558.66 538.89 56892.66 88888.00 2003-03-27 14:55:01.226 086 15559.18 538.27 56893.03 88888.00 2003-03-27 14:55:02.226 086 15558.53 538.76 56893.03 88888.00 2003-03-27 14:55:03.226 086 15558.79 538.89 56892.54 88888.00 2003-03-27 14:55:04.226 086 15558.66 539.51 56892.66 88888.00 2003-03-27 14:55:05.226 086 15559.31 539.01 56893.15 88888.00 2003-03-27 14:55:06.226 086 15558.79 538.89 56892.79 88888.00 2003-03-27 14:55:07.226 086 15558.40 539.75 56892.79 88888.00 2003-03-27 14:55:08.226 086 15559.18 539.38 56892.66 88888.00 2003-03-27 14:55:09.226 086 15559.83 538.64 56892.54 88888.00 2003-03-27 14:55:10.226 086 15559.83 538.14 56893.03 88888.00 2003-03-27 14:55:11.226 086 15559.44 537.53 56892.66 88888.00 2003-03-27 14:55:12.226 086 15559.57 537.90 56891.81 88888.00 2003-03-27 14:55:13.226 086 15559.44 537.65 56891.81 88888.00 2003-03-27 14:55:14.226 086 15559.57 537.65 56892.18 88888.00 2003-03-27 14:55:15.226 086 15559.96 538.14 56892.54 88888.00 2003-03-27 14:55:16.226 086 15560.35 538.52 56892.18 88888.00 2003-03-27 14:55:17.226 086 15559.83 537.90 56891.93 88888.00 2003-03-27 14:55:18.226 086 15560.87 539.14 56891.69 88888.00 2003-03-27 14:55:19.226 086 15561.65 539.63 56891.93 88888.00 2003-03-27 14:55:20.226 086 15562.17 540.00 56891.93 88888.00 2003-03-27 14:55:21.226 086 15562.43 540.75 56892.05 88888.00 2003-03-27 14:55:22.226 086 15562.56 540.00 56891.93 88888.00 2003-03-27 14:55:23.226 086 15563.21 540.00 56891.56 88888.00 2003-03-27 14:55:24.226 086 15563.21 541.36 56891.93 88888.00 2003-03-27 14:55:25.226 086 15563.73 541.36 56891.32 88888.00 2003-03-27 14:55:26.226 086 15564.25 540.50 56892.66 88888.00 2003-03-27 14:55:27.226 086 15564.12 540.25 56892.05 88888.00 2003-03-27 14:55:28.226 086 15563.21 540.37 56893.03 88888.00 2003-03-27 14:55:29.226 086 15564.51 540.00 56892.30 88888.00 2003-03-27 14:55:30.226 086 15562.95 539.75 56891.93 88888.00 2003-03-27 14:55:31.226 086 15563.60 539.38 56892.66 88888.00 2003-03-27 14:55:32.226 086 15563.21 539.14 56892.91 88888.00 2003-03-27 14:55:33.226 086 15563.47 539.51 56892.66 88888.00 2003-03-27 14:55:34.226 086 15563.34 538.89 56892.42 88888.00 2003-03-27 14:55:35.226 086 15562.95 539.75 56893.03 88888.00 2003-03-27 14:55:36.226 086 15562.95 539.63 56892.54 88888.00 2003-03-27 14:55:37.226 086 15562.95 540.25 56892.91 88888.00 2003-03-27 14:55:38.226 086 15562.82 540.37 56892.91 88888.00 2003-03-27 14:55:39.226 086 15562.43 540.13 56892.30 88888.00 2003-03-27 14:55:40.226 086 15562.30 540.00 56893.15 88888.00 2003-03-27 14:55:41.226 086 15561.65 540.25 56892.79 88888.00 2003-03-27 14:55:42.226 086 15561.78 540.99 56892.30 88888.00 2003-03-27 14:55:43.226 086 15561.65 540.75 56892.79 88888.00 2003-03-27 14:55:44.226 086 15560.87 541.36 56892.79 88888.00 2003-03-27 14:55:45.226 086 15560.48 541.74 56893.03 88888.00 2003-03-27 14:55:46.226 086 15561.13 541.74 56892.91 88888.00 2003-03-27 14:55:47.226 086 15559.83 542.60 56893.64 88888.00 2003-03-27 14:55:48.226 086 15561.26 542.73 56893.27 88888.00 2003-03-27 14:55:49.226 086 15560.48 542.98 56893.27 88888.00 2003-03-27 14:55:50.226 086 15561.65 543.10 56893.15 88888.00 2003-03-27 14:55:51.226 086 15561.52 544.09 56892.79 88888.00 2003-03-27 14:55:52.226 086 15561.65 544.34 56892.79 88888.00 2003-03-27 14:55:53.226 086 15562.56 543.59 56892.54 88888.00 2003-03-27 14:55:54.226 086 15562.95 544.21 56892.79 88888.00 2003-03-27 14:55:55.226 086 15563.47 543.72 56893.40 88888.00 2003-03-27 14:55:56.226 086 15564.38 543.97 56894.25 88888.00 2003-03-27 14:55:57.226 086 15565.94 542.48 56893.40 88888.00 2003-03-27 14:55:58.226 086 15566.59 542.98 56893.77 88888.00 2003-03-27 14:55:59.226 086 15566.33 542.60 56894.13 88888.00 2003-03-27 14:56:00.226 086 15566.72 543.47 56893.52 88888.00 2003-03-27 14:56:01.226 086 15567.63 541.86 56893.77 88888.00 2003-03-27 14:56:02.226 086 15566.98 542.11 56894.25 88888.00 2003-03-27 14:56:03.226 086 15566.98 541.74 56894.01 88888.00 2003-03-27 14:56:04.226 086 15566.85 541.36 56894.62 88888.00 2003-03-27 14:56:05.226 086 15565.68 541.98 56894.74 88888.00 2003-03-27 14:56:06.226 086 15565.81 541.86 56894.62 88888.00 2003-03-27 14:56:07.226 086 15564.77 542.36 56894.38 88888.00 2003-03-27 14:56:08.226 086 15564.90 541.74 56893.77 88888.00 2003-03-27 14:56:09.226 086 15564.12 542.60 56893.89 88888.00 2003-03-27 14:56:10.226 086 15564.12 542.85 56894.38 88888.00 2003-03-27 14:56:11.226 086 15563.08 542.98 56893.52 88888.00 2003-03-27 14:56:12.226 086 15563.21 542.98 56893.77 88888.00 2003-03-27 14:56:13.226 086 15562.82 542.73 56893.77 88888.00 2003-03-27 14:56:14.226 086 15562.43 542.85 56894.01 88888.00 2003-03-27 14:56:15.226 086 15563.08 543.59 56894.01 88888.00 2003-03-27 14:56:16.226 086 15563.34 544.09 56893.77 88888.00 2003-03-27 14:56:17.226 086 15563.34 544.21 56893.89 88888.00 2003-03-27 14:56:18.226 086 15563.86 544.21 56893.52 88888.00 2003-03-27 14:56:19.226 086 15563.86 543.97 56894.13 88888.00 2003-03-27 14:56:20.226 086 15565.29 543.97 56893.27 88888.00 2003-03-27 14:56:21.226 086 15565.81 543.22 56893.40 88888.00 2003-03-27 14:56:22.226 086 15565.55 543.59 56893.52 88888.00 2003-03-27 14:56:23.226 086 15565.94 543.10 56893.77 88888.00 2003-03-27 14:56:24.226 086 15566.07 543.35 56895.23 88888.00 2003-03-27 14:56:25.226 086 15565.55 542.60 56893.64 88888.00 2003-03-27 14:56:26.226 086 15566.33 542.48 56893.64 88888.00 2003-03-27 14:56:27.226 086 15565.94 542.85 56894.50 88888.00 2003-03-27 14:56:28.226 086 15565.94 542.36 56894.50 88888.00 2003-03-27 14:56:29.226 086 15565.94 541.98 56893.40 88888.00 2003-03-27 14:56:30.226 086 15565.68 541.61 56894.13 88888.00 2003-03-27 14:56:31.226 086 15565.55 542.36 56894.13 88888.00 2003-03-27 14:56:32.226 086 15565.68 542.48 56894.25 88888.00 2003-03-27 14:56:33.226 086 15565.55 542.73 56894.01 88888.00 2003-03-27 14:56:34.226 086 15564.90 542.23 56893.89 88888.00 2003-03-27 14:56:35.226 086 15565.68 542.48 56894.62 88888.00 2003-03-27 14:56:36.226 086 15565.68 542.48 56893.77 88888.00 2003-03-27 14:56:37.226 086 15565.55 542.23 56893.77 88888.00 2003-03-27 14:56:38.226 086 15564.64 542.36 56893.89 88888.00 2003-03-27 14:56:39.226 086 15565.94 542.98 56894.38 88888.00 2003-03-27 14:56:40.226 086 15565.81 542.23 56893.77 88888.00 2003-03-27 14:56:41.226 086 15566.20 542.73 56893.15 88888.00 2003-03-27 14:56:42.226 086 15566.07 542.48 56894.25 88888.00 2003-03-27 14:56:43.226 086 15566.85 541.86 56894.13 88888.00 2003-03-27 14:56:44.226 086 15565.94 542.36 56893.40 88888.00 2003-03-27 14:56:45.226 086 15566.46 542.98 56894.50 88888.00 2003-03-27 14:56:46.226 086 15566.72 542.85 56893.52 88888.00 2003-03-27 14:56:47.226 086 15568.54 543.22 56893.40 88888.00 2003-03-27 14:56:48.226 086 15569.06 543.10 56893.89 88888.00 2003-03-27 14:56:49.226 086 15568.67 543.35 56893.52 88888.00 2003-03-27 14:56:50.226 086 15569.06 543.10 56893.40 88888.00 2003-03-27 14:56:51.226 086 15570.10 543.10 56893.89 88888.00 2003-03-27 14:56:52.226 086 15570.36 543.35 56892.66 88888.00 2003-03-27 14:56:53.226 086 15570.10 543.35 56893.52 88888.00 2003-03-27 14:56:54.226 086 15570.88 544.09 56893.27 88888.00 2003-03-27 14:56:55.226 086 15570.49 543.84 56892.91 88888.00 2003-03-27 14:56:56.226 086 15570.49 543.72 56893.52 88888.00 2003-03-27 14:56:57.226 086 15569.84 543.97 56893.52 88888.00 2003-03-27 14:56:58.226 086 15570.23 543.22 56893.64 88888.00 2003-03-27 14:56:59.226 086 15571.53 542.85 56893.64 88888.00 2003-03-27 14:57:00.226 086 15571.40 542.98 56893.15 88888.00 2003-03-27 14:57:01.226 086 15572.44 542.36 56893.40 88888.00 2003-03-27 14:57:02.226 086 15572.57 543.47 56893.15 88888.00 2003-03-27 14:57:03.226 086 15572.44 543.22 56893.52 88888.00 2003-03-27 14:57:04.226 086 15572.83 542.85 56892.79 88888.00 2003-03-27 14:57:05.226 086 15573.87 542.85 56893.89 88888.00 2003-03-27 14:57:06.226 086 15574.00 542.11 56893.52 88888.00 2003-03-27 14:57:07.226 086 15574.00 542.23 56893.03 88888.00 2003-03-27 14:57:08.226 086 15574.25 542.36 56893.77 88888.00 2003-03-27 14:57:09.226 086 15574.64 542.98 56893.27 88888.00 2003-03-27 14:57:10.226 086 15575.17 542.73 56894.01 88888.00 2003-03-27 14:57:11.226 086 15575.68 543.10 56893.64 88888.00 2003-03-27 14:57:12.226 086 15575.94 542.98 56893.77 88888.00 2003-03-27 14:57:13.226 086 15576.33 543.47 56893.15 88888.00 2003-03-27 14:57:14.226 086 15575.68 543.72 56893.89 88888.00 2003-03-27 14:57:15.226 086 15575.94 543.84 56893.89 88888.00 2003-03-27 14:57:16.226 086 15576.07 543.59 56893.27 88888.00 2003-03-27 14:57:17.226 086 15576.33 543.59 56893.03 88888.00 2003-03-27 14:57:18.226 086 15576.07 544.09 56893.27 88888.00 2003-03-27 14:57:19.226 086 15575.94 543.72 56893.27 88888.00 2003-03-27 14:57:20.226 086 15576.72 543.97 56893.15 88888.00 2003-03-27 14:57:21.226 086 15576.20 543.97 56893.89 88888.00 2003-03-27 14:57:22.226 086 15577.11 543.72 56893.03 88888.00 2003-03-27 14:57:23.226 086 15576.46 543.84 56893.03 88888.00 2003-03-27 14:57:24.226 086 15577.63 543.22 56893.03 88888.00 2003-03-27 14:57:25.226 086 15576.85 542.23 56893.15 88888.00 2003-03-27 14:57:26.226 086 15577.24 542.73 56893.77 88888.00 2003-03-27 14:57:27.226 086 15576.33 542.48 56893.64 88888.00 2003-03-27 14:57:28.226 086 15576.20 541.61 56893.52 88888.00 2003-03-27 14:57:29.226 086 15576.33 542.23 56893.27 88888.00 2003-03-27 14:57:30.226 086 15576.07 541.74 56894.01 88888.00 2003-03-27 14:57:31.226 086 15575.81 540.75 56894.25 88888.00 2003-03-27 14:57:32.226 086 15576.07 541.24 56892.79 88888.00 2003-03-27 14:57:33.226 086 15575.55 541.24 56893.64 88888.00 2003-03-27 14:57:34.226 086 15574.00 541.12 56893.27 88888.00 2003-03-27 14:57:35.226 086 15574.51 541.61 56893.40 88888.00 2003-03-27 14:57:36.226 086 15574.51 541.98 56893.03 88888.00 2003-03-27 14:57:37.226 086 15575.04 542.60 56893.64 88888.00 2003-03-27 14:57:38.226 086 15574.91 541.98 56892.79 88888.00 2003-03-27 14:57:39.226 086 15575.42 542.60 56892.79 88888.00 2003-03-27 14:57:40.226 086 15575.81 542.73 56893.40 88888.00 2003-03-27 14:57:41.226 086 15576.33 542.48 56892.91 88888.00 2003-03-27 14:57:42.226 086 15576.72 542.60 56893.15 88888.00 2003-03-27 14:57:43.226 086 15577.89 542.11 56893.03 88888.00 2003-03-27 14:57:44.226 086 15578.41 541.74 56892.42 88888.00 2003-03-27 14:57:45.226 086 15579.58 541.24 56893.27 88888.00 2003-03-27 14:57:46.226 086 15579.32 540.99 56893.27 88888.00 2003-03-27 14:57:47.226 086 15579.19 540.37 56893.27 88888.00 2003-03-27 14:57:48.226 086 15578.80 539.14 56893.27 88888.00 2003-03-27 14:57:49.226 086 15577.63 539.14 56893.52 88888.00 2003-03-27 14:57:50.226 086 15576.33 538.89 56892.91 88888.00 2003-03-27 14:57:51.226 086 15574.91 538.27 56892.79 88888.00 2003-03-27 14:57:52.226 086 15573.35 538.64 56892.66 88888.00 2003-03-27 14:57:53.226 086 15572.96 538.64 56892.54 88888.00 2003-03-27 14:57:54.226 086 15571.01 538.27 56891.81 88888.00 2003-03-27 14:57:55.226 086 15569.58 538.64 56891.69 88888.00 2003-03-27 14:57:56.226 086 15569.45 538.89 56891.44 88888.00 2003-03-27 14:57:57.226 086 15569.32 538.64 56890.95 88888.00 2003-03-27 14:57:58.226 086 15568.80 538.14 56891.44 88888.00 2003-03-27 14:57:59.226 086 15569.97 538.76 56891.69 88888.00 2003-03-27 14:58:00.226 086 15570.36 538.02 56891.93 88888.00 2003-03-27 14:58:01.226 086 15570.75 538.52 56891.93 88888.00 2003-03-27 14:58:02.226 086 15570.88 538.89 56891.20 88888.00 2003-03-27 14:58:03.226 086 15570.88 537.53 56891.20 88888.00 2003-03-27 14:58:04.226 086 15570.88 537.90 56891.32 88888.00 2003-03-27 14:58:05.226 086 15570.75 536.29 56890.71 88888.00 2003-03-27 14:58:06.226 086 15570.23 535.79 56890.71 88888.00 2003-03-27 14:58:07.226 086 15569.58 535.42 56891.56 88888.00 2003-03-27 14:58:08.226 086 15568.54 533.93 56890.95 88888.00 2003-03-27 14:58:09.226 086 15567.50 533.81 56890.34 88888.00 2003-03-27 14:58:10.226 086 15566.72 533.93 56891.07 88888.00 2003-03-27 14:58:11.226 086 15565.42 533.31 56890.34 88888.00 2003-03-27 14:58:12.226 086 15563.99 533.44 56890.22 88888.00 2003-03-27 14:58:13.226 086 15563.86 533.69 56888.88 88888.00 2003-03-27 14:58:14.226 086 15563.08 533.44 56888.75 88888.00 2003-03-27 14:58:15.226 086 15562.43 534.18 56888.63 88888.00 2003-03-27 14:58:16.226 086 15562.04 534.31 56888.38 88888.00 2003-03-27 14:58:17.226 086 15561.26 534.68 56888.02 88888.00 2003-03-27 14:58:18.226 086 15560.61 534.31 56887.41 88888.00 2003-03-27 14:58:19.226 086 15560.61 534.31 56887.53 88888.00 2003-03-27 14:58:20.226 086 15559.96 534.55 56886.92 88888.00 2003-03-27 14:58:21.226 086 15559.57 534.31 56886.18 88888.00 2003-03-27 14:58:22.226 086 15559.44 534.18 56886.30 88888.00 2003-03-27 14:58:23.226 086 15560.22 534.06 56885.94 88888.00 2003-03-27 14:58:24.226 086 15559.31 534.18 56885.33 88888.00 2003-03-27 14:58:25.226 086 15559.44 533.44 56885.45 88888.00 2003-03-27 14:58:26.226 086 15559.44 534.06 56884.71 88888.00 2003-03-27 14:58:27.226 086 15559.18 533.07 56885.21 88888.00 2003-03-27 14:58:28.226 086 15558.79 533.56 56884.35 88888.00 2003-03-27 14:58:29.226 086 15558.27 533.31 56883.98 88888.00 2003-03-27 14:58:30.226 086 15558.01 533.93 56883.74 88888.00 2003-03-27 14:58:31.226 086 15557.75 534.43 56884.35 88888.00 2003-03-27 14:58:32.226 086 15556.46 534.55 56883.37 88888.00 2003-03-27 14:58:33.226 086 15555.81 534.31 56883.13 88888.00 2003-03-27 14:58:34.226 086 15555.42 534.18 56883.25 88888.00 2003-03-27 14:58:35.226 086 15554.90 534.18 56883.25 88888.00 2003-03-27 14:58:36.226 086 15554.12 533.81 56882.64 88888.00 2003-03-27 14:58:37.226 086 15554.25 533.93 56883.13 88888.00 2003-03-27 14:58:38.226 086 15552.82 533.07 56882.39 88888.00 2003-03-27 14:58:39.226 086 15552.17 533.81 56882.27 88888.00 2003-03-27 14:58:40.226 086 15551.13 533.19 56881.66 88888.00 2003-03-27 14:58:41.226 086 15551.91 534.18 56881.91 88888.00 2003-03-27 14:58:42.226 086 15550.87 534.55 56881.17 88888.00 2003-03-27 14:58:43.226 086 15551.13 534.55 56881.41 88888.00 2003-03-27 14:58:44.226 086 15551.13 534.68 56880.93 88888.00 2003-03-27 14:58:45.226 086 15551.13 534.80 56881.05 88888.00 2003-03-27 14:58:46.226 086 15551.65 534.80 56880.68 88888.00 2003-03-27 14:58:47.226 086 15551.26 535.17 56880.56 88888.00 2003-03-27 14:58:48.226 086 15551.65 535.54 56880.44 88888.00 2003-03-27 14:58:49.226 086 15551.52 535.92 56880.80 88888.00 2003-03-27 14:58:50.226 086 15551.00 535.92 56880.56 88888.00 2003-03-27 14:58:51.226 086 15551.00 535.17 56880.32 88888.00 2003-03-27 14:58:52.226 086 15551.52 534.31 56879.46 88888.00 2003-03-27 14:58:53.226 086 15550.48 534.06 56879.70 88888.00 2003-03-27 14:58:54.226 086 15549.83 533.56 56879.34 88888.00 2003-03-27 14:58:55.226 086 15549.57 533.56 56878.85 88888.00 2003-03-27 14:58:56.226 086 15548.01 533.31 56878.48 88888.00 2003-03-27 14:58:57.226 086 15547.36 533.07 56878.60 88888.00 2003-03-27 14:58:58.226 086 15546.45 532.94 56879.21 88888.00 2003-03-27 14:58:59.226 086 15546.58 532.94 56878.11 88888.00 2003-03-27 14:59:00.226 086 15546.06 533.31 56878.36 88888.00 2003-03-27 14:59:01.226 086 15546.45 533.44 56878.85 88888.00 2003-03-27 14:59:02.226 086 15547.49 534.18 56877.62 88888.00 2003-03-27 14:59:03.226 086 15547.88 535.17 56877.50 88888.00 2003-03-27 14:59:04.226 086 15548.92 535.79 56877.14 88888.00 2003-03-27 14:59:05.226 086 15549.44 536.29 56876.89 88888.00 2003-03-27 14:59:06.226 086 15549.57 536.04 56876.77 88888.00 2003-03-27 14:59:07.226 086 15550.35 536.41 56876.77 88888.00 2003-03-27 14:59:08.226 086 15550.87 536.91 56876.89 88888.00 2003-03-27 14:59:09.226 086 15550.61 536.41 56876.52 88888.00 2003-03-27 14:59:10.226 086 15551.13 536.91 56877.14 88888.00 2003-03-27 14:59:11.226 086 15550.61 537.03 56875.91 88888.00 2003-03-27 14:59:12.226 086 15551.00 536.41 56876.40 88888.00 2003-03-27 14:59:13.226 086 15551.39 536.41 56876.28 88888.00 2003-03-27 14:59:14.226 086 15551.13 536.04 56876.04 88888.00 2003-03-27 14:59:15.226 086 15551.13 536.53 56875.79 88888.00 2003-03-27 14:59:16.226 086 15551.13 535.92 56875.91 88888.00 2003-03-27 14:59:17.226 086 15549.96 535.79 56875.91 88888.00 2003-03-27 14:59:18.226 086 15550.09 535.67 56875.67 88888.00 2003-03-27 14:59:19.226 086 15549.96 534.80 56875.67 88888.00 2003-03-27 14:59:20.226 086 15550.74 535.67 56875.91 88888.00 2003-03-27 14:59:21.226 086 15550.61 535.17 56876.16 88888.00 2003-03-27 14:59:22.226 086 15550.48 535.05 56875.30 88888.00 2003-03-27 14:59:23.226 086 15552.56 534.92 56875.79 88888.00 2003-03-27 14:59:24.226 086 15553.21 535.54 56875.91 88888.00 2003-03-27 14:59:25.226 086 15553.34 535.92 56875.18 88888.00 2003-03-27 14:59:26.226 086 15554.77 536.04 56875.55 88888.00 2003-03-27 14:59:27.226 086 15555.03 537.40 56875.18 88888.00 2003-03-27 14:59:28.226 086 15556.46 536.91 56875.43 88888.00 2003-03-27 14:59:29.226 086 15557.88 538.27 56875.43 88888.00 2003-03-27 14:59:30.226 086 15558.92 537.65 56875.79 88888.00 2003-03-27 14:59:31.226 086 15559.57 536.91 56875.67 88888.00 2003-03-27 14:59:32.226 086 15559.44 537.28 56876.16 88888.00 2003-03-27 14:59:33.226 086 15559.96 537.28 56876.04 88888.00 2003-03-27 14:59:34.226 086 15559.18 536.04 56876.52 88888.00 2003-03-27 14:59:35.226 086 15558.92 535.30 56876.52 88888.00 2003-03-27 14:59:36.226 086 15558.79 534.68 56877.26 88888.00 2003-03-27 14:59:37.226 086 15558.27 533.56 56876.65 88888.00 2003-03-27 14:59:38.226 086 15557.23 534.18 56877.62 88888.00 2003-03-27 14:59:39.226 086 15556.33 533.31 56876.65 88888.00 2003-03-27 14:59:40.226 086 15554.51 533.19 56877.75 88888.00 2003-03-27 14:59:41.226 086 15553.73 533.31 56876.52 88888.00 2003-03-27 14:59:42.226 086 15553.34 533.56 56876.77 88888.00 2003-03-27 14:59:43.226 086 15552.43 534.18 56876.89 88888.00 2003-03-27 14:59:44.226 086 15551.91 534.68 56876.40 88888.00 2003-03-27 14:59:45.226 086 15552.56 534.18 56876.89 88888.00 2003-03-27 14:59:46.226 086 15554.12 534.92 56876.77 88888.00 2003-03-27 14:59:47.226 086 15555.03 535.92 56876.89 88888.00 2003-03-27 14:59:48.226 086 15555.81 535.17 56876.52 88888.00 2003-03-27 14:59:49.226 086 15557.10 535.79 56877.26 88888.00 2003-03-27 14:59:50.226 086 15558.01 535.67 56876.65 88888.00 2003-03-27 14:59:51.226 086 15559.05 535.67 56876.89 88888.00 2003-03-27 14:59:52.226 086 15559.83 536.66 56877.75 88888.00 2003-03-27 14:59:53.226 086 15559.70 536.16 56877.14 88888.00 2003-03-27 14:59:54.226 086 15559.83 536.66 56877.38 88888.00 2003-03-27 14:59:55.226 086 15559.57 535.30 56877.50 88888.00 2003-03-27 15:00:00.226 086 15556.71 534.68 56877.87 88888.00 2003-03-27 15:00:01.226 086 15556.33 535.42 56878.24 88888.00 2003-03-27 15:00:02.226 086 15556.58 535.17 56878.73 88888.00 2003-03-27 15:00:03.226 086 15555.55 535.17 56878.73 88888.00 2003-03-27 15:00:04.226 086 15555.03 535.30 56879.21 88888.00 2003-03-27 15:00:05.226 086 15554.77 535.54 56878.60 88888.00 2003-03-27 15:00:06.226 086 15554.77 535.05 56879.82 88888.00 2003-03-27 15:00:07.226 086 15555.03 534.55 56878.60 88888.00 2003-03-27 15:00:08.226 086 15555.55 535.42 56879.46 88888.00 2003-03-27 15:00:09.226 086 15554.64 535.05 56878.97 88888.00 2003-03-27 15:00:10.226 086 15554.64 535.30 56879.58 88888.00 2003-03-27 15:00:11.226 086 15554.25 535.05 56879.34 88888.00 2003-03-27 15:00:12.226 086 15553.99 535.67 56880.07 88888.00 2003-03-27 15:00:13.226 086 15553.60 535.79 56879.70 88888.00 2003-03-27 15:00:14.226 086 15553.73 535.92 56879.46 88888.00 2003-03-27 15:00:15.226 086 15553.47 534.92 56880.07 88888.00 2003-03-27 15:00:16.226 086 15553.99 534.68 56879.95 88888.00 2003-03-27 15:00:17.226 086 15553.99 535.05 56880.32 88888.00 2003-03-27 15:00:18.226 086 15552.95 534.43 56880.32 88888.00 2003-03-27 15:00:19.226 086 15552.82 534.68 56880.44 88888.00 2003-03-27 15:00:20.226 086 15552.17 534.31 56880.56 88888.00 2003-03-27 15:00:21.226 086 15551.91 534.55 56881.41 88888.00 2003-03-27 15:00:22.226 086 15552.69 535.17 56880.44 88888.00 2003-03-27 15:00:23.226 086 15553.47 534.92 56880.93 88888.00 2003-03-27 15:00:24.226 086 15554.64 534.31 56881.17 88888.00 2003-03-27 15:00:25.226 086 15554.77 534.06 56881.78 88888.00 2003-03-27 15:00:26.226 086 15555.03 533.93 56881.66 88888.00 2003-03-27 15:00:27.226 086 15556.07 534.31 56881.78 88888.00 2003-03-27 15:00:28.226 086 15556.84 533.93 56881.78 88888.00 2003-03-27 15:00:29.226 086 15556.71 533.31 56882.03 88888.00 2003-03-27 15:00:30.226 086 15557.10 532.20 56882.39 88888.00 2003-03-27 15:00:31.226 086 15557.23 531.95 56882.88 88888.00 2003-03-27 15:00:32.226 086 15556.46 531.21 56882.88 88888.00 2003-03-27 15:00:33.226 086 15555.81 530.71 56883.13 88888.00 2003-03-27 15:00:34.226 086 15555.29 530.09 56883.37 88888.00 2003-03-27 15:00:35.226 086 15553.60 529.72 56882.88 88888.00 2003-03-27 15:00:36.226 086 15553.34 529.72 56882.76 88888.00 2003-03-27 15:00:37.226 086 15551.65 530.71 56883.00 88888.00 2003-03-27 15:00:38.226 086 15551.00 531.83 56882.64 88888.00 2003-03-27 15:00:39.226 086 15550.09 530.96 56882.88 88888.00 2003-03-27 15:00:40.226 086 15549.44 531.83 56882.64 88888.00 2003-03-27 15:00:41.226 086 15549.96 531.95 56882.76 88888.00 2003-03-27 15:00:42.226 086 15549.57 532.94 56882.88 88888.00 2003-03-27 15:00:43.226 086 15550.09 533.19 56883.25 88888.00 2003-03-27 15:00:44.226 086 15549.70 533.56 56883.37 88888.00 2003-03-27 15:00:45.226 086 15550.22 532.82 56882.27 88888.00 2003-03-27 15:00:46.226 086 15551.39 534.06 56882.76 88888.00 2003-03-27 15:00:47.226 086 15552.04 534.55 56883.13 88888.00 2003-03-27 15:00:48.226 086 15553.47 535.05 56883.49 88888.00 2003-03-27 15:00:49.226 086 15554.51 535.67 56883.74 88888.00 2003-03-27 15:00:50.226 086 15554.64 535.30 56884.35 88888.00 2003-03-27 15:00:51.226 086 15555.81 535.67 56883.86 88888.00 2003-03-27 15:00:52.226 086 15556.33 535.05 56883.98 88888.00 2003-03-27 15:00:53.226 086 15557.49 535.30 56884.59 88888.00 2003-03-27 15:00:54.226 086 15558.40 535.42 56885.08 88888.00 2003-03-27 15:00:55.226 086 15559.05 535.67 56885.21 88888.00 2003-03-27 15:00:56.226 086 15559.83 534.92 56885.45 88888.00 2003-03-27 15:00:57.226 086 15560.22 534.43 56885.45 88888.00 2003-03-27 15:00:58.226 086 15560.74 533.69 56885.57 88888.00 2003-03-27 15:00:59.226 086 15560.48 532.20 56885.70 88888.00 2003-03-27 15:01:00.226 086 15561.13 532.08 56885.82 88888.00 2003-03-27 15:01:01.226 086 15560.87 530.96 56886.43 88888.00 2003-03-27 15:01:02.226 086 15560.35 530.59 56886.30 88888.00 2003-03-27 15:01:03.226 086 15560.87 529.60 56885.33 88888.00 2003-03-27 15:01:04.226 086 15560.22 529.72 56886.30 88888.00 2003-03-27 15:01:05.226 086 15559.44 529.97 56886.67 88888.00 2003-03-27 15:01:06.226 086 15558.66 529.97 56885.94 88888.00 2003-03-27 15:01:07.226 086 15558.53 530.09 56886.06 88888.00 2003-03-27 15:01:08.226 086 15558.01 530.71 56885.70 88888.00 2003-03-27 15:01:09.226 086 15556.20 531.09 56885.94 88888.00 2003-03-27 15:01:10.226 086 15556.46 531.83 56886.43 88888.00 2003-03-27 15:01:11.226 086 15556.46 531.83 56885.94 88888.00 2003-03-27 15:01:12.226 086 15556.20 533.19 56885.45 88888.00 2003-03-27 15:01:13.226 086 15556.58 533.56 56885.94 88888.00 2003-03-27 15:01:14.226 086 15557.10 534.55 56886.18 88888.00 2003-03-27 15:01:15.226 086 15557.88 535.42 56886.80 88888.00 2003-03-27 15:01:16.226 086 15558.66 534.68 56885.45 88888.00 2003-03-27 15:01:17.226 086 15559.31 535.17 56886.43 88888.00 2003-03-27 15:01:18.226 086 15559.18 534.80 56886.18 88888.00 2003-03-27 15:01:19.226 086 15560.74 534.55 56886.80 88888.00 2003-03-27 15:01:20.226 086 15561.26 534.18 56887.53 88888.00 2003-03-27 15:01:21.226 086 15561.52 534.18 56886.80 88888.00 2003-03-27 15:01:22.226 086 15560.87 535.05 56886.92 88888.00 2003-03-27 15:01:23.226 086 15562.17 535.05 56887.04 88888.00 2003-03-27 15:01:24.226 086 15562.56 534.92 56887.41 88888.00 2003-03-27 15:01:25.226 086 15563.47 534.68 56887.29 88888.00 2003-03-27 15:01:26.226 086 15562.30 534.68 56887.89 88888.00 2003-03-27 15:01:27.226 086 15562.95 535.05 56888.51 88888.00 2003-03-27 15:01:28.226 086 15563.21 535.17 56888.14 88888.00 2003-03-27 15:01:29.226 086 15563.21 534.55 56887.53 88888.00 2003-03-27 15:01:30.226 086 15562.69 535.17 56888.88 88888.00 2003-03-27 15:01:31.226 086 15563.21 534.80 56888.26 88888.00 2003-03-27 15:01:32.226 086 15563.08 535.79 56888.38 88888.00 2003-03-27 15:01:33.226 086 15563.21 535.92 56889.24 88888.00 2003-03-27 15:01:34.226 086 15563.21 535.92 56888.38 88888.00 2003-03-27 15:01:35.226 086 15562.56 535.92 56889.48 88888.00 2003-03-27 15:01:36.226 086 15562.04 535.05 56889.36 88888.00 2003-03-27 15:01:37.226 086 15561.78 536.04 56889.61 88888.00 2003-03-27 15:01:38.226 086 15561.39 535.79 56889.85 88888.00 2003-03-27 15:01:39.226 086 15561.78 536.16 56889.73 88888.00 2003-03-27 15:01:40.226 086 15562.43 535.54 56890.34 88888.00 2003-03-27 15:01:41.226 086 15563.47 535.54 56890.22 88888.00 2003-03-27 15:01:42.226 086 15564.51 535.92 56890.34 88888.00 2003-03-27 15:01:43.226 086 15563.86 536.04 56890.95 88888.00 2003-03-27 15:01:44.226 086 15565.16 535.42 56890.46 88888.00 2003-03-27 15:01:45.226 086 15564.64 535.67 56890.95 88888.00 2003-03-27 15:01:46.226 086 15565.03 535.67 56891.56 88888.00 2003-03-27 15:01:47.226 086 15565.16 535.54 56891.32 88888.00 2003-03-27 15:01:48.226 086 15565.68 536.29 56892.05 88888.00 2003-03-27 15:01:49.226 086 15566.07 536.41 56892.05 88888.00 2003-03-27 15:01:50.226 086 15565.42 536.53 56891.81 88888.00 2003-03-27 15:01:51.226 086 15564.25 536.66 56892.30 88888.00 2003-03-27 15:01:52.226 086 15564.12 536.29 56891.81 88888.00 2003-03-27 15:01:53.226 086 15563.60 536.53 56892.79 88888.00 2003-03-27 15:01:54.226 086 15562.04 536.66 56892.42 88888.00 2003-03-27 15:01:55.226 086 15561.52 537.90 56893.27 88888.00 2003-03-27 15:01:56.226 086 15559.96 537.77 56892.30 88888.00 2003-03-27 15:01:57.226 086 15560.35 538.64 56891.93 88888.00 2003-03-27 15:01:58.226 086 15559.70 539.14 56891.93 88888.00 2003-03-27 15:01:59.226 086 15559.70 540.87 56891.56 88888.00 2003-03-27 15:02:00.226 086 15560.87 540.25 56892.30 88888.00 2003-03-27 15:02:01.226 086 15561.00 541.36 56892.30 88888.00 2003-03-27 15:02:02.226 086 15562.30 542.11 56891.44 88888.00 2003-03-27 15:02:03.226 086 15562.43 542.60 56892.30 88888.00 2003-03-27 15:02:04.226 086 15563.47 543.10 56891.93 88888.00 2003-03-27 15:02:05.226 086 15564.25 542.48 56892.79 88888.00 2003-03-27 15:02:06.226 086 15564.12 542.11 56892.30 88888.00 2003-03-27 15:02:07.226 086 15565.03 542.23 56892.66 88888.00 2003-03-27 15:02:08.226 086 15565.03 542.11 56892.79 88888.00 2003-03-27 15:02:09.226 086 15565.94 542.11 56892.91 88888.00 2003-03-27 15:02:10.226 086 15566.59 542.23 56892.66 88888.00 2003-03-27 15:02:11.226 086 15566.72 541.98 56892.79 88888.00 2003-03-27 15:02:12.226 086 15566.07 540.37 56893.15 88888.00 2003-03-27 15:02:13.226 086 15565.68 540.25 56893.27 88888.00 2003-03-27 15:02:14.226 086 15565.55 540.00 56892.79 88888.00 2003-03-27 15:02:15.226 086 15565.16 539.51 56893.03 88888.00 2003-03-27 15:02:16.226 086 15564.12 540.25 56892.79 88888.00 2003-03-27 15:02:17.226 086 15563.21 539.51 56892.91 88888.00 2003-03-27 15:02:18.226 086 15562.69 538.89 56892.54 88888.00 2003-03-27 15:02:19.226 086 15562.43 540.13 56893.15 88888.00 2003-03-27 15:02:20.226 086 15562.56 541.24 56892.91 88888.00 2003-03-27 15:02:21.226 086 15561.91 541.86 56892.42 88888.00 2003-03-27 15:02:22.226 086 15561.91 541.61 56892.05 88888.00 2003-03-27 15:02:23.226 086 15561.13 541.74 56892.54 88888.00 2003-03-27 15:02:24.226 086 15561.13 541.98 56892.42 88888.00 2003-03-27 15:02:25.226 086 15561.26 542.48 56891.69 88888.00 2003-03-27 15:02:26.226 086 15560.87 542.60 56891.56 88888.00 2003-03-27 15:02:27.226 086 15561.00 542.60 56892.54 88888.00 2003-03-27 15:02:28.226 086 15561.26 542.36 56892.18 88888.00 2003-03-27 15:02:29.226 086 15561.52 542.73 56891.81 88888.00 2003-03-27 15:02:30.226 086 15561.78 542.85 56891.69 88888.00 2003-03-27 15:02:31.226 086 15562.69 543.22 56891.56 88888.00 2003-03-27 15:02:32.226 086 15562.82 542.98 56891.69 88888.00 2003-03-27 15:02:33.226 086 15563.21 543.47 56890.83 88888.00 2003-03-27 15:02:34.226 086 15563.47 543.10 56891.20 88888.00 2003-03-27 15:02:35.226 086 15563.60 542.48 56891.44 88888.00 2003-03-27 15:02:36.226 086 15562.82 541.86 56890.34 88888.00 2003-03-27 15:02:37.226 086 15562.17 541.36 56890.83 88888.00 2003-03-27 15:02:38.226 086 15562.43 540.37 56890.95 88888.00 2003-03-27 15:02:39.226 086 15561.65 540.00 56890.71 88888.00 2003-03-27 15:02:40.226 086 15561.78 539.26 56891.32 88888.00 2003-03-27 15:02:41.226 086 15561.00 539.01 56891.07 88888.00 2003-03-27 15:02:42.226 086 15561.39 538.89 56889.97 88888.00 2003-03-27 15:02:43.226 086 15561.13 538.39 56890.59 88888.00 2003-03-27 15:02:44.226 086 15561.13 537.77 56890.46 88888.00 2003-03-27 15:02:45.226 086 15561.39 538.89 56890.46 88888.00 2003-03-27 15:02:46.226 086 15562.56 538.76 56890.10 88888.00 2003-03-27 15:02:47.226 086 15563.60 538.52 56889.61 88888.00 2003-03-27 15:02:48.226 086 15564.90 538.89 56889.61 88888.00 2003-03-27 15:02:49.226 086 15565.03 538.52 56889.85 88888.00 2003-03-27 15:02:50.226 086 15565.68 538.52 56889.85 88888.00 2003-03-27 15:02:51.226 086 15565.16 537.90 56889.48 88888.00 2003-03-27 15:02:52.226 086 15565.68 538.02 56889.00 88888.00 2003-03-27 15:02:53.226 086 15566.07 537.77 56888.63 88888.00 2003-03-27 15:02:54.226 086 15566.20 536.91 56888.88 88888.00 2003-03-27 15:02:55.226 086 15566.33 535.54 56888.63 88888.00 2003-03-27 15:02:56.226 086 15565.16 535.17 56888.75 88888.00 2003-03-27 15:02:57.226 086 15564.77 535.30 56888.75 88888.00 2003-03-27 15:02:58.226 086 15564.25 534.55 56888.38 88888.00 2003-03-27 15:02:59.226 086 15562.30 534.43 56888.51 88888.00 2003-03-27 15:03:00.226 086 15561.26 534.43 56888.51 88888.00 2003-03-27 15:03:01.226 086 15559.05 533.81 56887.16 88888.00 2003-03-27 15:03:02.226 086 15558.14 534.55 56887.53 88888.00 2003-03-27 15:03:03.226 086 15556.97 534.43 56888.02 88888.00 2003-03-27 15:03:04.226 086 15556.71 534.43 56886.67 88888.00 2003-03-27 15:03:05.226 086 15556.46 534.55 56886.67 88888.00 2003-03-27 15:03:06.226 086 15557.10 536.29 56885.94 88888.00 2003-03-27 15:03:07.226 086 15557.23 537.28 56885.70 88888.00 2003-03-27 15:03:08.226 086 15558.79 538.76 56886.30 88888.00 2003-03-27 15:03:09.226 086 15561.26 539.51 56885.57 88888.00 2003-03-27 15:03:10.226 086 15561.39 539.75 56885.70 88888.00 2003-03-27 15:03:11.226 086 15562.82 540.37 56886.06 88888.00 2003-03-27 15:03:12.226 086 15563.99 540.00 56885.45 88888.00 2003-03-27 15:03:13.226 086 15565.16 540.13 56885.45 88888.00 2003-03-27 15:03:14.226 086 15565.94 539.51 56885.45 88888.00 2003-03-27 15:03:15.226 086 15566.98 538.39 56885.70 88888.00 2003-03-27 15:03:16.226 086 15567.24 538.39 56884.96 88888.00 2003-03-27 15:03:17.226 086 15567.63 537.15 56885.57 88888.00 2003-03-27 15:03:18.226 086 15567.89 536.66 56885.45 88888.00 2003-03-27 15:03:19.226 086 15567.50 536.29 56886.06 88888.00 2003-03-27 15:03:20.226 086 15567.11 535.79 56885.94 88888.00 2003-03-27 15:03:21.226 086 15566.85 535.17 56885.08 88888.00 2003-03-27 15:03:22.226 086 15566.72 534.68 56885.70 88888.00 2003-03-27 15:03:23.226 086 15566.46 533.69 56885.82 88888.00 2003-03-27 15:03:24.226 086 15566.20 533.69 56885.82 88888.00 2003-03-27 15:03:25.226 086 15564.90 534.18 56886.30 88888.00 2003-03-27 15:03:26.226 086 15564.64 533.19 56885.70 88888.00 2003-03-27 15:03:27.226 086 15564.64 533.19 56884.96 88888.00 2003-03-27 15:03:28.226 086 15564.12 532.57 56884.96 88888.00 2003-03-27 15:03:29.226 086 15563.73 533.07 56885.21 88888.00 2003-03-27 15:03:30.226 086 15563.99 532.57 56885.08 88888.00 2003-03-27 15:03:31.226 086 15563.73 532.94 56884.71 88888.00 2003-03-27 15:03:32.226 086 15563.73 533.07 56883.98 88888.00 2003-03-27 15:03:33.226 086 15563.34 532.70 56884.59 88888.00 2003-03-27 15:03:34.226 086 15563.47 531.95 56884.11 88888.00 2003-03-27 15:03:35.226 086 15562.95 532.32 56884.11 88888.00 2003-03-27 15:03:36.226 086 15563.60 532.20 56883.86 88888.00 2003-03-27 15:03:37.226 086 15563.47 531.70 56884.71 88888.00 2003-03-27 15:03:38.226 086 15563.34 532.32 56883.98 88888.00 2003-03-27 15:03:39.226 086 15562.69 532.45 56883.49 88888.00 2003-03-27 15:03:40.226 086 15563.34 531.09 56883.62 88888.00 2003-03-27 15:03:41.226 086 15562.17 531.09 56883.00 88888.00 2003-03-27 15:03:42.226 086 15562.43 531.58 56883.49 88888.00 2003-03-27 15:03:43.226 086 15562.30 530.96 56882.76 88888.00 2003-03-27 15:03:44.226 086 15561.65 531.09 56883.37 88888.00 2003-03-27 15:03:45.226 086 15561.65 530.96 56884.11 88888.00 2003-03-27 15:03:46.226 086 15561.13 530.47 56883.37 88888.00 2003-03-27 15:03:47.226 086 15561.00 529.60 56883.13 88888.00 2003-03-27 15:03:48.226 086 15560.61 528.48 56882.03 88888.00 2003-03-27 15:03:49.226 086 15560.35 529.23 56883.13 88888.00 2003-03-27 15:03:50.226 086 15559.70 528.24 56883.13 88888.00 2003-03-27 15:03:51.226 086 15560.22 528.98 56883.13 88888.00 2003-03-27 15:03:52.226 086 15559.96 528.48 56883.25 88888.00 2003-03-27 15:03:53.226 086 15559.96 528.73 56883.13 88888.00 2003-03-27 15:03:54.226 086 15559.44 528.61 56882.64 88888.00 2003-03-27 15:03:55.226 086 15559.05 528.48 56882.39 88888.00 2003-03-27 15:03:56.226 086 15559.05 528.98 56882.52 88888.00 2003-03-27 15:03:57.226 086 15559.31 527.37 56882.03 88888.00 2003-03-27 15:03:58.226 086 15559.70 528.36 56881.91 88888.00 2003-03-27 15:03:59.226 086 15559.96 528.11 56882.03 88888.00 2003-03-27 15:04:00.226 086 15560.74 527.99 56881.78 88888.00 2003-03-27 15:04:01.226 086 15561.26 528.86 56882.03 88888.00 2003-03-27 15:04:02.226 086 15561.39 528.73 56881.78 88888.00 2003-03-27 15:04:03.226 086 15561.52 528.86 56881.41 88888.00 2003-03-27 15:04:04.226 086 15562.17 527.74 56881.78 88888.00 2003-03-27 15:04:05.226 086 15561.78 528.61 56882.15 88888.00 2003-03-27 15:04:06.226 086 15561.91 528.24 56881.54 88888.00 2003-03-27 15:04:07.226 086 15561.39 527.00 56882.52 88888.00 2003-03-27 15:04:08.226 086 15563.21 527.00 56882.39 88888.00 2003-03-27 15:04:09.226 086 15562.17 526.13 56882.03 88888.00 2003-03-27 15:04:10.226 086 15562.69 525.64 56882.52 88888.00 2003-03-27 15:04:11.226 086 15562.95 525.26 56883.25 88888.00 2003-03-27 15:04:12.226 086 15561.39 524.40 56882.64 88888.00 2003-03-27 15:04:13.226 086 15561.13 524.77 56882.15 88888.00 2003-03-27 15:04:14.226 086 15561.13 523.90 56882.52 88888.00 2003-03-27 15:04:15.226 086 15560.22 523.65 56882.76 88888.00 2003-03-27 15:04:16.226 086 15559.57 523.28 56882.15 88888.00 2003-03-27 15:04:17.226 086 15557.75 523.03 56882.39 88888.00 2003-03-27 15:04:18.226 086 15556.58 521.92 56882.88 88888.00 2003-03-27 15:04:19.226 086 15554.64 521.92 56882.27 88888.00 2003-03-27 15:04:20.226 086 15552.82 522.04 56881.41 88888.00 2003-03-27 15:04:21.226 086 15551.65 522.04 56881.05 88888.00 2003-03-27 15:04:22.226 086 15550.74 523.03 56880.56 88888.00 2003-03-27 15:04:23.226 086 15550.48 523.90 56881.05 88888.00 2003-03-27 15:04:24.226 086 15548.79 525.02 56880.44 88888.00 2003-03-27 15:04:25.226 086 15548.40 525.88 56879.95 88888.00 2003-03-27 15:04:26.226 086 15547.36 526.13 56879.46 88888.00 2003-03-27 15:04:27.226 086 15547.49 526.63 56879.21 88888.00 2003-03-27 15:04:28.226 086 15548.27 527.49 56878.85 88888.00 2003-03-27 15:04:29.226 086 15548.53 528.48 56878.97 88888.00 2003-03-27 15:04:30.226 086 15548.53 528.86 56878.85 88888.00 2003-03-27 15:04:31.226 086 15548.66 529.60 56878.85 88888.00 2003-03-27 15:04:32.226 086 15548.92 529.85 56878.85 88888.00 2003-03-27 15:04:33.226 086 15550.09 529.48 56878.48 88888.00 2003-03-27 15:04:34.226 086 15551.13 529.85 56879.09 88888.00 2003-03-27 15:04:35.226 086 15552.17 530.84 56879.46 88888.00 2003-03-27 15:04:36.226 086 15552.69 530.84 56878.85 88888.00 2003-03-27 15:04:37.226 086 15553.99 531.09 56879.21 88888.00 2003-03-27 15:04:38.226 086 15554.12 529.85 56879.82 88888.00 2003-03-27 15:04:39.226 086 15554.77 529.35 56879.46 88888.00 2003-03-27 15:04:40.226 086 15554.64 527.62 56879.46 88888.00 2003-03-27 15:04:41.226 086 15555.16 527.12 56880.56 88888.00 2003-03-27 15:04:42.226 086 15556.58 526.50 56880.19 88888.00 2003-03-27 15:04:43.226 086 15556.33 525.26 56880.32 88888.00 2003-03-27 15:04:44.226 086 15555.16 524.27 56879.95 88888.00 2003-03-27 15:04:45.226 086 15555.03 523.78 56880.07 88888.00 2003-03-27 15:04:46.226 086 15553.60 523.90 56879.70 88888.00 2003-03-27 15:04:47.226 086 15553.47 523.90 56879.82 88888.00 2003-03-27 15:04:48.226 086 15552.43 524.52 56879.70 88888.00 2003-03-27 15:04:49.226 086 15551.91 524.03 56879.46 88888.00 2003-03-27 15:04:50.226 086 15550.74 524.40 56879.95 88888.00 2003-03-27 15:04:51.226 086 15550.22 525.14 56879.09 88888.00 2003-03-27 15:04:52.226 086 15549.31 526.13 56878.97 88888.00 2003-03-27 15:04:53.226 086 15549.31 526.13 56878.36 88888.00 2003-03-27 15:04:54.226 086 15549.96 526.01 56878.73 88888.00 2003-03-27 15:04:55.226 086 15548.66 524.77 56877.75 88888.00 2003-03-27 15:04:56.226 086 15548.92 523.78 56877.99 88888.00 2003-03-27 15:04:57.226 086 15548.01 523.28 56878.11 88888.00 2003-03-27 15:04:58.226 086 15548.01 522.54 56877.99 88888.00 2003-03-27 15:04:59.226 086 15549.18 521.80 56877.87 88888.00 2003-03-27 15:05:00.226 086 15549.96 521.67 56877.75 88888.00 2003-03-27 15:05:01.226 086 15550.09 520.68 56877.62 88888.00 2003-03-27 15:05:02.226 086 15550.74 520.81 56877.14 88888.00 2003-03-27 15:05:03.226 086 15552.17 520.19 56877.02 88888.00 2003-03-27 15:05:04.226 086 15552.04 521.18 56876.89 88888.00 2003-03-27 15:05:05.226 086 15552.56 520.81 56877.26 88888.00 2003-03-27 15:05:06.226 086 15552.43 520.43 56876.89 88888.00 2003-03-27 15:05:07.226 086 15552.43 520.81 56876.77 88888.00 2003-03-27 15:05:08.226 086 15552.17 519.81 56876.52 88888.00 2003-03-27 15:05:09.226 086 15551.52 520.06 56876.65 88888.00 2003-03-27 15:05:10.226 086 15551.26 520.06 56876.04 88888.00 2003-03-27 15:05:11.226 086 15550.48 519.81 56876.77 88888.00 2003-03-27 15:05:12.226 086 15548.92 518.82 56876.52 88888.00 2003-03-27 15:05:13.226 086 15549.18 519.07 56876.52 88888.00 2003-03-27 15:05:14.226 086 15549.31 518.33 56875.91 88888.00 2003-03-27 15:05:15.226 086 15548.92 518.20 56876.40 88888.00 2003-03-27 15:05:16.226 086 15548.53 518.58 56876.52 88888.00 2003-03-27 15:05:17.226 086 15547.88 517.96 56876.28 88888.00 2003-03-27 15:05:18.226 086 15548.01 517.71 56876.04 88888.00 2003-03-27 15:05:19.226 086 15548.14 517.83 56875.67 88888.00 2003-03-27 15:05:20.226 086 15546.71 516.22 56875.91 88888.00 2003-03-27 15:05:21.226 086 15546.45 516.47 56875.91 88888.00 2003-03-27 15:05:22.226 086 15546.06 516.10 56875.43 88888.00 2003-03-27 15:05:23.226 086 15544.24 515.60 56875.43 88888.00 2003-03-27 15:05:24.226 086 15542.68 516.22 56875.67 88888.00 2003-03-27 15:05:25.226 086 15542.29 515.73 56875.91 88888.00 2003-03-27 15:05:26.226 086 15540.73 516.10 56875.06 88888.00 2003-03-27 15:05:27.226 086 15540.86 515.85 56874.45 88888.00 2003-03-27 15:05:28.226 086 15539.17 515.97 56874.69 88888.00 2003-03-27 15:05:29.226 086 15537.49 516.59 56874.69 88888.00 2003-03-27 15:05:30.226 086 15535.80 515.60 56874.20 88888.00 2003-03-27 15:05:31.226 086 15533.98 516.84 56874.81 88888.00 2003-03-27 15:05:32.226 086 15532.68 515.97 56874.08 88888.00 2003-03-27 15:05:33.226 086 15531.25 516.84 56873.35 88888.00 2003-03-27 15:05:34.226 086 15530.99 516.35 56873.71 88888.00 2003-03-27 15:05:35.226 086 15530.47 517.21 56873.59 88888.00 2003-03-27 15:05:36.226 086 15530.34 517.21 56873.59 88888.00 2003-03-27 15:05:37.226 086 15530.47 517.59 56873.22 88888.00 2003-03-27 15:05:38.226 086 15530.34 517.83 56872.49 88888.00 2003-03-27 15:05:39.226 086 15530.21 518.95 56872.73 88888.00 2003-03-27 15:05:40.226 086 15529.69 519.20 56873.10 88888.00 2003-03-27 15:05:41.226 086 15529.82 519.20 56872.37 88888.00 2003-03-27 15:05:42.226 086 15529.82 519.07 56872.98 88888.00 2003-03-27 15:05:43.226 086 15529.95 518.45 56873.10 88888.00 2003-03-27 15:05:44.226 086 15530.34 517.34 56872.12 88888.00 2003-03-27 15:05:45.226 086 15529.95 516.84 56872.98 88888.00 2003-03-27 15:05:46.226 086 15528.91 516.84 56872.73 88888.00 2003-03-27 15:05:47.226 086 15528.26 516.47 56872.12 88888.00 2003-03-27 15:05:48.226 086 15527.87 514.86 56872.00 88888.00 2003-03-27 15:05:49.226 086 15526.44 515.73 56872.61 88888.00 2003-03-27 15:05:50.226 086 15526.96 516.47 56872.37 88888.00 2003-03-27 15:05:51.226 086 15526.05 515.73 56872.00 88888.00 2003-03-27 15:05:52.226 086 15524.23 515.60 56871.51 88888.00 2003-03-27 15:05:53.226 086 15523.84 516.10 56871.76 88888.00 2003-03-27 15:05:54.226 086 15523.06 515.36 56871.39 88888.00 2003-03-27 15:05:55.226 086 15521.89 515.23 56872.25 88888.00 2003-03-27 15:05:56.226 086 15521.11 514.86 56870.78 88888.00 2003-03-27 15:05:57.226 086 15519.69 514.36 56871.39 88888.00 2003-03-27 15:05:58.226 086 15518.91 514.24 56871.39 88888.00 2003-03-27 15:05:59.226 086 15518.00 514.12 56870.66 88888.00 2003-03-27 15:06:00.226 086 15518.00 514.12 56870.41 88888.00 2003-03-27 15:06:01.226 086 15517.35 513.87 56870.54 88888.00 2003-03-27 15:06:02.226 086 15516.44 513.37 56871.14 88888.00 2003-03-27 15:06:03.226 086 15516.57 514.12 56870.29 88888.00 2003-03-27 15:06:04.226 086 15515.66 514.24 56870.04 88888.00 2003-03-27 15:06:05.226 086 15515.79 514.61 56870.54 88888.00 2003-03-27 15:06:06.226 086 15515.66 514.98 56870.41 88888.00 2003-03-27 15:06:07.226 086 15515.40 514.74 56870.41 88888.00 2003-03-27 15:06:08.226 086 15515.40 514.24 56870.29 88888.00 2003-03-27 15:06:09.226 086 15515.14 514.24 56869.92 88888.00 2003-03-27 15:06:10.226 086 15514.62 514.61 56869.80 88888.00 2003-03-27 15:06:11.226 086 15513.97 514.12 56870.04 88888.00 2003-03-27 15:06:12.226 086 15513.45 513.87 56870.04 88888.00 2003-03-27 15:06:13.226 086 15512.41 513.37 56870.41 88888.00 2003-03-27 15:06:14.226 086 15511.37 512.88 56870.29 88888.00 2003-03-27 15:06:15.226 086 15509.81 512.01 56870.17 88888.00 2003-03-27 15:06:16.226 086 15508.77 512.38 56869.92 88888.00 2003-03-27 15:06:17.226 086 15507.08 512.01 56869.43 88888.00 2003-03-27 15:06:18.226 086 15505.65 511.52 56869.43 88888.00 2003-03-27 15:06:19.226 086 15505.39 511.39 56869.31 88888.00 2003-03-27 15:06:20.226 086 15505.13 511.14 56868.70 88888.00 2003-03-27 15:06:21.226 086 15504.74 511.89 56868.58 88888.00 2003-03-27 15:06:22.226 086 15504.22 510.65 56868.09 88888.00 2003-03-27 15:06:23.226 086 15503.70 510.90 56868.33 88888.00 2003-03-27 15:06:24.226 086 15502.14 510.15 56867.72 88888.00 2003-03-27 15:06:25.226 086 15502.01 510.77 56867.36 88888.00 2003-03-27 15:06:26.226 086 15501.37 510.65 56867.11 88888.00 2003-03-27 15:06:27.226 086 15501.24 509.91 56866.38 88888.00 2003-03-27 15:06:28.226 086 15499.94 510.03 56866.01 88888.00 2003-03-27 15:06:29.226 086 15499.55 509.04 56865.89 88888.00 2003-03-27 15:06:30.226 086 15498.90 509.91 56866.25 88888.00 2003-03-27 15:06:31.226 086 15497.73 509.66 56865.64 88888.00 2003-03-27 15:06:32.226 086 15498.12 510.53 56864.91 88888.00 2003-03-27 15:06:33.226 086 15498.38 510.65 56864.91 88888.00 2003-03-27 15:06:34.226 086 15497.34 510.53 56864.54 88888.00 2003-03-27 15:06:35.226 086 15496.69 511.89 56863.57 88888.00 2003-03-27 15:06:36.226 086 15496.82 512.26 56862.95 88888.00 2003-03-27 15:06:37.226 086 15497.60 512.63 56863.07 88888.00 2003-03-27 15:06:38.226 086 15497.08 512.14 56863.81 88888.00 2003-03-27 15:06:39.226 086 15497.08 512.14 56862.34 88888.00 2003-03-27 15:06:40.226 086 15497.47 512.63 56863.20 88888.00 2003-03-27 15:06:41.226 086 15497.08 513.50 56862.10 88888.00 2003-03-27 15:06:42.226 086 15496.17 514.24 56862.71 88888.00 2003-03-27 15:06:43.226 086 15496.43 514.61 56861.73 88888.00 2003-03-27 15:06:44.226 086 15496.04 515.11 56862.22 88888.00 2003-03-27 15:06:45.226 086 15496.30 515.48 56861.48 88888.00 2003-03-27 15:06:46.226 086 15496.56 516.35 56862.34 88888.00 2003-03-27 15:06:47.226 086 15497.21 516.59 56860.88 88888.00 2003-03-27 15:06:48.226 086 15497.99 517.34 56861.48 88888.00 2003-03-27 15:06:49.226 086 15497.99 516.10 56861.12 88888.00 2003-03-27 15:06:50.226 086 15498.77 517.21 56861.12 88888.00 2003-03-27 15:06:51.226 086 15499.16 516.97 56861.12 88888.00 2003-03-27 15:06:52.226 086 15499.55 517.59 56860.75 88888.00 2003-03-27 15:06:53.226 086 15500.07 517.34 56860.75 88888.00 2003-03-27 15:06:54.226 086 15499.29 517.71 56860.51 88888.00 2003-03-27 15:06:55.226 086 15499.68 518.82 56860.75 88888.00 2003-03-27 15:06:56.226 086 15500.07 518.82 56860.51 88888.00 2003-03-27 15:06:57.226 086 15501.37 518.45 56859.90 88888.00 2003-03-27 15:06:58.226 086 15501.50 519.32 56860.39 88888.00 2003-03-27 15:06:59.226 086 15501.88 519.07 56860.51 88888.00 2003-03-27 15:07:00.226 086 15502.01 518.58 56860.63 88888.00 2003-03-27 15:07:01.226 086 15501.37 518.58 56860.02 88888.00 2003-03-27 15:07:02.226 086 15501.62 518.08 56860.39 88888.00 2003-03-27 15:07:03.226 086 15500.98 519.57 56860.02 88888.00 2003-03-27 15:07:04.226 086 15500.07 519.81 56860.63 88888.00 2003-03-27 15:07:05.226 086 15499.55 520.56 56860.63 88888.00 2003-03-27 15:07:06.226 086 15498.90 520.68 56861.00 88888.00 2003-03-27 15:07:07.226 086 15498.77 521.18 56860.39 88888.00 2003-03-27 15:07:08.226 086 15499.29 521.18 56860.88 88888.00 2003-03-27 15:07:09.226 086 15499.42 522.66 56860.39 88888.00 2003-03-27 15:07:10.226 086 15499.94 522.54 56861.12 88888.00 2003-03-27 15:07:11.226 086 15501.37 523.53 56860.63 88888.00 2003-03-27 15:07:12.226 086 15501.88 523.78 56861.61 88888.00 2003-03-27 15:07:13.226 086 15503.44 524.89 56861.36 88888.00 2003-03-27 15:07:14.226 086 15503.96 525.76 56862.46 88888.00 2003-03-27 15:07:15.226 086 15504.61 524.77 56862.22 88888.00 2003-03-27 15:07:16.226 086 15506.17 525.76 56863.44 88888.00 2003-03-27 15:07:17.226 086 15507.21 525.14 56863.07 88888.00 2003-03-27 15:07:18.226 086 15508.77 525.14 56863.81 88888.00 2003-03-27 15:07:19.226 086 15510.33 524.64 56863.81 88888.00 2003-03-27 15:07:20.226 086 15510.20 523.41 56864.66 88888.00 2003-03-27 15:07:21.226 086 15511.11 524.64 56865.15 88888.00 2003-03-27 15:07:22.226 086 15511.63 524.03 56865.28 88888.00 2003-03-27 15:07:23.226 086 15510.59 522.91 56865.52 88888.00 2003-03-27 15:07:24.226 086 15511.50 522.79 56866.01 88888.00 2003-03-27 15:07:25.226 086 15510.59 522.17 56865.77 88888.00 2003-03-27 15:07:26.226 086 15511.11 521.80 56866.50 88888.00 2003-03-27 15:07:27.226 086 15511.11 521.67 56866.38 88888.00 2003-03-27 15:07:28.226 086 15510.72 522.17 56867.11 88888.00 2003-03-27 15:07:29.226 086 15510.33 521.55 56866.50 88888.00 2003-03-27 15:07:30.226 086 15509.55 522.29 56867.11 88888.00 2003-03-27 15:07:31.226 086 15509.03 522.04 56867.36 88888.00 2003-03-27 15:07:32.226 086 15509.94 521.67 56867.72 88888.00 2003-03-27 15:07:33.226 086 15510.72 523.03 56867.96 88888.00 2003-03-27 15:07:34.226 086 15510.98 524.03 56868.21 88888.00 2003-03-27 15:07:35.226 086 15511.50 525.02 56868.70 88888.00 2003-03-27 15:07:36.226 086 15512.67 524.89 56868.70 88888.00 2003-03-27 15:07:37.226 086 15512.54 524.89 56869.55 88888.00 2003-03-27 15:07:38.226 086 15513.32 525.64 56870.54 88888.00 2003-03-27 15:07:39.226 086 15513.84 525.51 56869.80 88888.00 2003-03-27 15:07:40.226 086 15513.84 525.88 56871.02 88888.00 2003-03-27 15:07:41.226 086 15513.19 526.38 56871.39 88888.00 2003-03-27 15:07:42.226 086 15513.71 526.13 56871.76 88888.00 2003-03-27 15:07:43.226 086 15512.80 525.14 56873.10 88888.00 2003-03-27 15:07:44.226 086 15512.41 524.89 56872.12 88888.00 2003-03-27 15:07:45.226 086 15512.41 524.40 56872.98 88888.00 2003-03-27 15:07:46.226 086 15512.15 525.14 56874.20 88888.00 2003-03-27 15:07:47.226 086 15512.80 524.40 56874.20 88888.00 2003-03-27 15:07:48.226 086 15512.28 524.52 56874.20 88888.00 2003-03-27 15:07:49.226 086 15512.93 524.89 56874.32 88888.00 2003-03-27 15:07:50.226 086 15513.32 525.39 56874.81 88888.00 2003-03-27 15:07:51.226 086 15514.23 526.75 56875.06 88888.00 2003-03-27 15:07:52.226 086 15515.53 527.00 56874.93 88888.00 2003-03-27 15:07:53.226 086 15515.40 527.00 56876.28 88888.00 2003-03-27 15:07:54.226 086 15517.87 527.00 56877.14 88888.00 2003-03-27 15:07:55.226 086 15518.00 527.25 56876.65 88888.00 2003-03-27 15:07:56.226 086 15518.13 527.37 56876.28 88888.00 2003-03-27 15:07:57.226 086 15519.04 529.60 56877.26 88888.00 2003-03-27 15:07:58.226 086 15519.43 529.35 56877.26 88888.00 2003-03-27 15:07:59.226 086 15520.21 531.21 56878.60 88888.00 2003-03-27 15:08:00.226 086 15520.85 530.71 56878.48 88888.00 2003-03-27 15:08:01.226 086 15521.50 530.71 56878.11 88888.00 2003-03-27 15:08:02.226 086 15521.89 532.57 56879.58 88888.00 2003-03-27 15:08:03.226 086 15522.54 532.32 56879.34 88888.00 2003-03-27 15:08:04.226 086 15522.41 532.70 56879.82 88888.00 2003-03-27 15:08:05.226 086 15522.28 532.20 56880.32 88888.00 2003-03-27 15:08:06.226 086 15523.06 531.33 56880.68 88888.00 2003-03-27 15:08:07.226 086 15523.45 530.96 56880.93 88888.00 2003-03-27 15:08:08.226 086 15523.19 531.58 56881.29 88888.00 2003-03-27 15:08:09.226 086 15523.84 532.08 56882.15 88888.00 2003-03-27 15:08:10.226 086 15524.62 532.32 56881.91 88888.00 2003-03-27 15:08:11.226 086 15525.27 534.55 56883.00 88888.00 2003-03-27 15:08:12.226 086 15526.05 533.19 56882.88 88888.00 2003-03-27 15:08:13.226 086 15526.83 532.45 56883.86 88888.00 2003-03-27 15:08:14.226 086 15527.74 532.82 56883.98 88888.00 2003-03-27 15:08:15.226 086 15528.39 532.82 56884.47 88888.00 2003-03-27 15:08:16.226 086 15528.91 533.44 56884.71 88888.00 2003-03-27 15:08:17.226 086 15529.04 533.31 56884.84 88888.00 2003-03-27 15:08:18.226 086 15529.04 534.06 56885.57 88888.00 2003-03-27 15:08:19.226 086 15529.17 534.18 56885.33 88888.00 2003-03-27 15:08:20.226 086 15529.30 534.06 56885.82 88888.00 2003-03-27 15:08:21.226 086 15529.56 534.06 56886.18 88888.00 2003-03-27 15:08:22.226 086 15529.56 533.81 56886.67 88888.00 2003-03-27 15:08:23.226 086 15529.56 533.81 56886.80 88888.00 2003-03-27 15:08:24.226 086 15529.82 534.68 56886.43 88888.00 2003-03-27 15:08:25.226 086 15529.95 534.31 56886.18 88888.00 2003-03-27 15:08:26.226 086 15529.95 534.06 56887.04 88888.00 2003-03-27 15:08:27.226 086 15529.17 532.82 56887.65 88888.00 2003-03-27 15:08:28.226 086 15529.04 533.93 56886.67 88888.00 2003-03-27 15:08:29.226 086 15527.87 533.81 56887.41 88888.00 2003-03-27 15:08:30.226 086 15528.39 534.18 56887.41 88888.00 2003-03-27 15:08:31.226 086 15528.78 534.18 56888.26 88888.00 2003-03-27 15:08:32.226 086 15529.69 533.81 56888.63 88888.00 2003-03-27 15:08:33.226 086 15529.95 534.43 56888.51 88888.00 2003-03-27 15:08:34.226 086 15529.69 534.18 56889.48 88888.00 2003-03-27 15:08:35.226 086 15530.99 533.93 56889.36 88888.00 2003-03-27 15:08:36.226 086 15530.60 534.80 56889.24 88888.00 2003-03-27 15:08:37.226 086 15529.69 535.54 56889.36 88888.00 2003-03-27 15:08:38.226 086 15530.73 536.04 56889.73 88888.00 2003-03-27 15:08:39.226 086 15531.77 535.92 56890.46 88888.00 2003-03-27 15:08:40.226 086 15531.51 535.67 56890.71 88888.00 2003-03-27 15:08:41.226 086 15531.51 536.04 56890.59 88888.00 2003-03-27 15:08:42.226 086 15531.12 536.91 56891.32 88888.00 2003-03-27 15:08:43.226 086 15530.86 536.16 56891.07 88888.00 2003-03-27 15:08:44.226 086 15530.86 536.04 56891.56 88888.00 2003-03-27 15:08:45.226 086 15531.12 536.04 56891.93 88888.00 2003-03-27 15:08:46.226 086 15531.51 535.79 56892.05 88888.00 2003-03-27 15:08:47.226 086 15531.25 535.54 56891.44 88888.00 2003-03-27 15:08:48.226 086 15531.38 534.92 56892.05 88888.00 2003-03-27 15:08:49.226 086 15531.12 534.68 56891.93 88888.00 2003-03-27 15:08:50.226 086 15531.90 534.92 56891.93 88888.00 2003-03-27 15:08:51.226 086 15532.29 534.55 56892.05 88888.00 2003-03-27 15:08:52.226 086 15532.03 534.68 56892.91 88888.00 2003-03-27 15:08:53.226 086 15532.42 533.93 56893.03 88888.00 2003-03-27 15:08:54.226 086 15532.42 534.43 56893.15 88888.00 2003-03-27 15:08:55.226 086 15532.55 534.06 56893.03 88888.00 2003-03-27 15:08:56.226 086 15532.42 532.57 56893.89 88888.00 2003-03-27 15:08:57.226 086 15533.33 531.33 56894.25 88888.00 2003-03-27 15:08:58.226 086 15534.76 531.21 56893.89 88888.00 2003-03-27 15:08:59.226 086 15533.98 531.09 56894.62 88888.00 2003-03-27 15:09:00.226 086 15535.02 529.97 56894.62 88888.00 2003-03-27 15:09:01.226 086 15534.63 530.34 56895.11 88888.00 2003-03-27 15:09:02.226 086 15535.15 530.34 56894.86 88888.00 2003-03-27 15:09:03.226 086 15535.67 530.34 56895.60 88888.00 2003-03-27 15:09:04.226 086 15535.28 530.71 56895.72 88888.00 2003-03-27 15:09:05.226 086 15535.93 529.97 56895.60 88888.00 2003-03-27 15:09:06.226 086 15535.67 529.97 56895.72 88888.00 2003-03-27 15:09:07.226 086 15536.32 529.72 56895.72 88888.00 2003-03-27 15:09:08.226 086 15536.19 530.22 56896.45 88888.00 2003-03-27 15:09:09.226 086 15536.32 530.71 56896.33 88888.00 2003-03-27 15:09:10.226 086 15537.23 530.59 56896.82 88888.00 2003-03-27 15:09:11.226 086 15537.23 530.84 56896.70 88888.00 2003-03-27 15:09:12.226 086 15536.06 531.21 56896.70 88888.00 2003-03-27 15:09:13.226 086 15536.97 530.96 56897.19 88888.00 2003-03-27 15:09:14.226 086 15537.62 531.58 56896.94 88888.00 2003-03-27 15:09:15.226 086 15537.36 530.96 56897.07 88888.00 2003-03-27 15:09:16.226 086 15538.00 531.58 56897.07 88888.00 2003-03-27 15:09:17.226 086 15538.39 531.58 56897.55 88888.00 2003-03-27 15:09:18.226 086 15539.17 531.70 56897.68 88888.00 2003-03-27 15:09:19.226 086 15539.82 530.22 56897.92 88888.00 2003-03-27 15:09:20.226 086 15539.69 531.21 56898.29 88888.00 2003-03-27 15:09:21.226 086 15540.34 530.84 56898.29 88888.00 2003-03-27 15:09:22.226 086 15539.95 530.09 56898.66 88888.00 2003-03-27 15:09:23.226 086 15540.60 529.48 56898.53 88888.00 2003-03-27 15:09:24.226 086 15539.95 529.10 56898.78 88888.00 2003-03-27 15:09:25.226 086 15540.34 527.74 56898.90 88888.00 2003-03-27 15:09:26.226 086 15539.95 528.11 56899.88 88888.00 2003-03-27 15:09:27.226 086 15539.82 527.86 56900.00 88888.00 2003-03-27 15:09:28.226 086 15538.79 527.74 56899.51 88888.00 2003-03-27 15:09:29.226 086 15538.26 527.12 56900.37 88888.00 2003-03-27 15:09:30.226 086 15537.88 527.74 56900.25 88888.00 2003-03-27 15:09:31.226 086 15537.88 528.36 56900.12 88888.00 2003-03-27 15:09:32.226 086 15537.49 530.47 56900.73 88888.00 2003-03-27 15:09:33.226 086 15537.88 530.96 56900.98 88888.00 2003-03-27 15:09:34.226 086 15537.75 531.09 56900.86 88888.00 2003-03-27 15:09:35.226 086 15538.26 532.82 56900.98 88888.00 2003-03-27 15:09:36.226 086 15538.39 532.70 56901.10 88888.00 2003-03-27 15:09:37.226 086 15538.79 532.08 56901.47 88888.00 2003-03-27 15:09:38.226 086 15538.52 532.45 56901.34 88888.00 2003-03-27 15:09:39.226 086 15537.88 532.45 56901.96 88888.00 2003-03-27 15:09:40.226 086 15537.88 530.96 56901.10 88888.00 2003-03-27 15:09:41.226 086 15538.26 530.71 56901.83 88888.00 2003-03-27 15:09:42.226 086 15537.62 529.97 56902.08 88888.00 2003-03-27 15:09:43.226 086 15537.49 529.97 56902.08 88888.00 2003-03-27 15:09:44.226 086 15536.97 529.35 56901.47 88888.00 2003-03-27 15:09:45.226 086 15537.23 530.96 56901.96 88888.00 2003-03-27 15:09:46.226 086 15536.32 531.83 56902.45 88888.00 2003-03-27 15:09:47.226 086 15536.97 532.20 56901.96 88888.00 2003-03-27 15:09:48.226 086 15537.10 533.07 56902.20 88888.00 2003-03-27 15:09:49.226 086 15537.75 533.07 56902.20 88888.00 2003-03-27 15:09:50.226 086 15539.17 533.07 56903.91 88888.00 2003-03-27 15:09:51.226 086 15539.69 532.57 56903.42 88888.00 2003-03-27 15:09:52.226 086 15539.56 532.32 56903.67 88888.00 2003-03-27 15:09:53.226 086 15538.39 532.70 56903.42 88888.00 2003-03-27 15:09:54.226 086 15538.13 531.70 56903.67 88888.00 2003-03-27 15:09:55.226 086 15537.49 531.21 56903.18 88888.00 2003-03-27 15:09:56.226 086 15537.49 531.46 56903.79 88888.00 2003-03-27 15:09:57.226 086 15537.10 531.58 56904.28 88888.00 2003-03-27 15:09:58.226 086 15535.93 531.33 56903.79 88888.00 2003-03-27 15:09:59.226 086 15535.80 531.70 56904.28 88888.00 2003-03-27 15:10:00.226 086 15535.41 532.45 56904.28 88888.00 2003-03-27 15:10:01.226 086 15535.54 532.70 56904.16 88888.00 2003-03-27 15:10:02.226 086 15534.50 532.70 56904.28 88888.00 2003-03-27 15:10:03.226 086 15533.59 533.07 56904.64 88888.00 2003-03-27 15:10:04.226 086 15534.24 532.08 56903.91 88888.00 2003-03-27 15:10:05.226 086 15534.24 532.45 56903.91 88888.00 2003-03-27 15:10:06.226 086 15533.98 532.82 56904.16 88888.00 2003-03-27 15:10:07.226 086 15533.20 532.82 56904.40 88888.00 2003-03-27 15:10:08.226 086 15533.72 532.57 56905.14 88888.00 2003-03-27 15:10:09.226 086 15534.63 532.70 56904.89 88888.00 2003-03-27 15:10:10.226 086 15535.67 532.70 56904.89 88888.00 2003-03-27 15:10:11.226 086 15537.88 532.08 56906.72 88888.00 2003-03-27 15:10:12.226 086 15538.13 532.32 56905.62 88888.00 2003-03-27 15:10:13.226 086 15538.79 531.33 56906.23 88888.00 2003-03-27 15:10:14.226 086 15539.56 532.70 56905.14 88888.00 2003-03-27 15:10:15.226 086 15540.99 532.20 56906.11 88888.00 2003-03-27 15:10:16.226 086 15542.55 533.07 56905.99 88888.00 2003-03-27 15:10:17.226 086 15542.81 532.57 56907.09 88888.00 2003-03-27 15:10:18.226 086 15542.81 532.45 56906.23 88888.00 2003-03-27 15:10:19.226 086 15544.11 532.94 56906.85 88888.00 2003-03-27 15:10:20.226 086 15544.37 533.19 56906.36 88888.00 2003-03-27 15:10:21.226 086 15545.02 533.44 56907.70 88888.00 2003-03-27 15:10:22.226 086 15546.06 533.69 56907.58 88888.00 2003-03-27 15:10:23.226 086 15545.67 534.31 56907.58 88888.00 2003-03-27 15:10:24.226 086 15546.06 534.18 56906.85 88888.00 2003-03-27 15:10:25.226 086 15545.80 534.43 56908.56 88888.00 2003-03-27 15:10:26.226 086 15545.80 533.69 56907.21 88888.00 2003-03-27 15:10:27.226 086 15545.28 533.31 56908.19 88888.00 2003-03-27 15:10:28.226 086 15545.80 533.07 56908.56 88888.00 2003-03-27 15:10:29.226 086 15546.06 533.31 56908.93 88888.00 2003-03-27 15:10:30.226 086 15545.93 533.19 56908.44 88888.00 2003-03-27 15:10:31.226 086 15545.80 533.07 56908.56 88888.00 2003-03-27 15:10:32.226 086 15546.71 533.19 56908.93 88888.00 2003-03-27 15:10:33.226 086 15546.84 533.69 56908.80 88888.00 2003-03-27 15:10:34.226 086 15547.10 533.56 56909.05 88888.00 2003-03-27 15:10:35.226 086 15547.36 534.06 56909.17 88888.00 2003-03-27 15:10:36.226 086 15547.36 534.06 56908.56 88888.00 2003-03-27 15:10:37.226 086 15548.92 534.06 56909.29 88888.00 2003-03-27 15:10:38.226 086 15548.79 533.19 56908.93 88888.00 2003-03-27 15:10:39.226 086 15549.96 534.18 56909.29 88888.00 2003-03-27 15:10:40.226 086 15550.22 533.93 56909.05 88888.00 2003-03-27 15:10:41.226 086 15551.00 534.43 56908.80 88888.00 2003-03-27 15:10:42.226 086 15552.04 534.18 56909.05 88888.00 2003-03-27 15:10:43.226 086 15552.43 534.55 56909.66 88888.00 2003-03-27 15:10:44.226 086 15552.56 534.68 56909.41 88888.00 2003-03-27 15:10:45.226 086 15552.95 535.42 56909.05 88888.00 2003-03-27 15:10:46.226 086 15553.34 535.79 56908.80 88888.00 2003-03-27 15:10:47.226 086 15553.47 536.04 56909.29 88888.00 2003-03-27 15:10:48.226 086 15554.12 537.15 56909.78 88888.00 2003-03-27 15:10:49.226 086 15553.73 537.53 56909.05 88888.00 2003-03-27 15:10:50.226 086 15554.38 537.53 56909.17 88888.00 2003-03-27 15:10:51.226 086 15554.51 538.39 56909.17 88888.00 2003-03-27 15:10:52.226 086 15554.25 538.27 56909.05 88888.00 2003-03-27 15:10:53.226 086 15555.29 538.14 56908.93 88888.00 2003-03-27 15:10:54.226 086 15554.77 537.65 56908.93 88888.00 2003-03-27 15:10:55.226 086 15555.68 537.65 56908.56 88888.00 2003-03-27 15:10:56.226 086 15556.07 537.53 56909.17 88888.00 2003-03-27 15:10:57.226 086 15557.23 537.40 56909.17 88888.00 2003-03-27 15:10:58.226 086 15557.88 537.15 56909.54 88888.00 2003-03-27 15:10:59.226 086 15557.62 537.40 56909.41 88888.00 2003-03-27 15:11:00.226 086 15558.53 537.28 56909.66 88888.00 2003-03-27 15:11:01.226 086 15559.05 536.91 56909.54 88888.00 2003-03-27 15:11:02.226 086 15559.18 537.03 56910.27 88888.00 2003-03-27 15:11:03.226 086 15559.44 538.02 56910.39 88888.00 2003-03-27 15:11:04.226 086 15559.44 536.53 56909.78 88888.00 2003-03-27 15:11:05.226 086 15560.09 537.40 56910.27 88888.00 2003-03-27 15:11:06.226 086 15560.61 537.03 56910.88 88888.00 2003-03-27 15:11:07.226 086 15561.52 537.77 56910.88 88888.00 2003-03-27 15:11:08.226 086 15560.48 538.14 56910.88 88888.00 2003-03-27 15:11:09.226 086 15561.00 537.15 56911.25 88888.00 2003-03-27 15:11:10.226 086 15561.13 537.03 56911.74 88888.00 2003-03-27 15:11:11.226 086 15561.00 536.78 56911.61 88888.00 2003-03-27 15:11:12.226 086 15561.26 536.78 56911.37 88888.00 2003-03-27 15:11:13.226 086 15561.13 535.79 56911.86 88888.00 2003-03-27 15:11:14.226 086 15561.00 535.67 56911.98 88888.00 2003-03-27 15:11:15.226 086 15561.52 535.92 56912.47 88888.00 2003-03-27 15:11:16.226 086 15562.56 535.79 56912.47 88888.00 2003-03-27 15:11:17.226 086 15562.82 537.03 56912.71 88888.00 2003-03-27 15:11:18.226 086 15564.25 536.91 56913.33 88888.00 2003-03-27 15:11:19.226 086 15565.29 537.77 56912.59 88888.00 2003-03-27 15:11:20.226 086 15565.68 538.14 56913.57 88888.00 2003-03-27 15:11:21.226 086 15566.72 537.90 56913.82 88888.00 2003-03-27 15:11:22.226 086 15567.89 538.02 56913.57 88888.00 2003-03-27 15:11:23.226 086 15568.80 537.65 56913.57 88888.00 2003-03-27 15:11:24.226 086 15569.71 538.52 56914.43 88888.00 2003-03-27 15:11:25.226 086 15570.10 538.02 56913.82 88888.00 2003-03-27 15:11:26.226 086 15570.62 538.39 56914.06 88888.00 2003-03-27 15:11:27.226 086 15570.75 538.39 56914.43 88888.00 2003-03-27 15:11:28.226 086 15570.88 538.64 56915.16 88888.00 2003-03-27 15:11:29.226 086 15572.83 538.14 56915.28 88888.00 2003-03-27 15:11:30.226 086 15572.44 538.39 56915.16 88888.00 2003-03-27 15:11:31.226 086 15573.22 538.02 56915.89 88888.00 2003-03-27 15:11:32.226 086 15572.70 537.65 56915.89 88888.00 2003-03-27 15:11:33.226 086 15572.70 538.76 56916.14 88888.00 2003-03-27 15:11:34.226 086 15572.57 537.77 56915.89 88888.00 2003-03-27 15:11:35.226 086 15573.09 537.03 56916.51 88888.00 2003-03-27 15:11:36.226 086 15572.57 536.78 56916.02 88888.00 2003-03-27 15:11:37.226 086 15572.05 536.78 56916.26 88888.00 2003-03-27 15:11:38.226 086 15572.44 536.91 56916.75 88888.00 2003-03-27 15:11:39.226 086 15572.44 536.78 56916.63 88888.00 2003-03-27 15:11:40.226 086 15573.09 536.78 56916.02 88888.00 2003-03-27 15:11:41.226 086 15572.70 537.15 56916.51 88888.00 2003-03-27 15:11:42.226 086 15573.87 537.40 56916.38 88888.00 2003-03-27 15:11:43.226 086 15573.61 538.39 56916.02 88888.00 2003-03-27 15:11:44.226 086 15573.22 538.89 56915.77 88888.00 2003-03-27 15:11:45.226 086 15574.12 539.14 56915.77 88888.00 2003-03-27 15:11:46.226 086 15573.35 539.88 56915.77 88888.00 2003-03-27 15:11:47.226 086 15573.22 539.38 56916.14 88888.00 2003-03-27 15:11:48.226 086 15573.74 539.38 56916.38 88888.00 2003-03-27 15:11:49.226 086 15574.00 539.75 56916.14 88888.00 2003-03-27 15:11:50.226 086 15574.00 539.88 56917.00 88888.00 2003-03-27 15:11:51.226 086 15573.74 540.25 56916.51 88888.00 2003-03-27 15:11:52.226 086 15573.48 539.88 56916.26 88888.00 2003-03-27 15:11:53.226 086 15573.09 539.63 56916.63 88888.00 2003-03-27 15:11:54.226 086 15573.09 539.38 56916.14 88888.00 2003-03-27 15:11:55.226 086 15573.22 539.75 56916.14 88888.00 2003-03-27 15:11:56.226 086 15573.22 538.64 56915.89 88888.00 2003-03-27 15:11:57.226 086 15574.00 538.52 56916.26 88888.00 2003-03-27 15:11:58.226 086 15573.35 538.89 56916.26 88888.00 2003-03-27 15:11:59.226 086 15574.12 538.64 56916.02 88888.00 2003-03-27 15:12:00.226 086 15574.77 537.65 56915.77 88888.00 2003-03-27 15:12:01.226 086 15574.51 536.91 56916.14 88888.00 2003-03-27 15:12:02.226 086 15574.25 537.15 56916.26 88888.00 2003-03-27 15:12:03.226 086 15574.51 537.65 56916.26 88888.00 2003-03-27 15:12:04.226 086 15574.25 536.29 56916.14 88888.00 2003-03-27 15:12:05.226 086 15574.64 535.92 56916.75 88888.00 2003-03-27 15:12:06.226 086 15574.91 537.53 56916.75 88888.00 2003-03-27 15:12:07.226 086 15575.42 537.15 56916.26 88888.00 2003-03-27 15:12:08.226 086 15575.68 537.77 56916.02 88888.00 2003-03-27 15:12:09.226 086 15575.68 537.40 56915.65 88888.00 2003-03-27 15:12:10.226 086 15576.46 537.90 56915.77 88888.00 2003-03-27 15:12:11.226 086 15576.98 537.77 56916.02 88888.00 2003-03-27 15:12:12.226 086 15576.46 537.65 56915.89 88888.00 2003-03-27 15:12:13.226 086 15575.68 537.77 56915.65 88888.00 2003-03-27 15:12:14.226 086 15575.94 537.90 56915.41 88888.00 2003-03-27 15:12:15.226 086 15576.07 538.52 56915.53 88888.00 2003-03-27 15:12:16.226 086 15576.33 538.14 56915.65 88888.00 2003-03-27 15:12:17.226 086 15575.29 538.14 56915.65 88888.00 2003-03-27 15:12:18.226 086 15574.51 537.53 56915.04 88888.00 2003-03-27 15:12:19.226 086 15573.35 537.40 56915.77 88888.00 2003-03-27 15:12:20.226 086 15572.18 536.66 56914.79 88888.00 2003-03-27 15:12:21.226 086 15571.92 537.15 56914.67 88888.00 2003-03-27 15:12:22.226 086 15572.96 537.03 56914.18 88888.00 2003-03-27 15:12:23.226 086 15572.31 537.15 56914.55 88888.00 2003-03-27 15:12:24.226 086 15572.70 537.03 56914.30 88888.00 2003-03-27 15:12:25.226 086 15573.35 537.28 56913.82 88888.00 2003-03-27 15:12:26.226 086 15574.77 537.77 56913.70 88888.00 2003-03-27 15:12:27.226 086 15574.91 537.53 56913.94 88888.00 2003-03-27 15:12:28.226 086 15575.68 537.65 56913.57 88888.00 2003-03-27 15:12:29.226 086 15575.42 536.78 56913.57 88888.00 2003-03-27 15:12:30.226 086 15575.17 536.53 56913.94 88888.00 2003-03-27 15:12:31.226 086 15575.68 536.41 56913.70 88888.00 2003-03-27 15:12:32.226 086 15575.17 536.04 56913.57 88888.00 2003-03-27 15:12:33.226 086 15575.42 535.79 56913.45 88888.00 2003-03-27 15:12:34.226 086 15575.42 535.67 56913.45 88888.00 2003-03-27 15:12:35.226 086 15575.04 535.30 56912.96 88888.00 2003-03-27 15:12:36.226 086 15574.64 535.79 56913.08 88888.00 2003-03-27 15:12:37.226 086 15574.77 536.04 56913.08 88888.00 2003-03-27 15:12:38.226 086 15574.38 536.29 56912.47 88888.00 2003-03-27 15:12:39.226 086 15574.00 535.79 56912.11 88888.00 2003-03-27 15:12:40.226 086 15574.12 535.79 56912.35 88888.00 2003-03-27 15:12:41.226 086 15574.25 535.42 56912.35 88888.00 2003-03-27 15:12:42.226 086 15573.61 535.54 56912.11 88888.00 2003-03-27 15:12:43.226 086 15573.87 535.30 56911.86 88888.00 2003-03-27 15:12:44.226 086 15573.87 535.30 56911.25 88888.00 2003-03-27 15:12:45.226 086 15573.48 535.42 56911.74 88888.00 2003-03-27 15:12:46.226 086 15573.09 535.05 56911.00 88888.00 2003-03-27 15:12:47.226 086 15572.57 534.80 56911.00 88888.00 2003-03-27 15:12:48.226 086 15572.05 534.80 56910.76 88888.00 2003-03-27 15:12:49.226 086 15572.83 534.18 56910.39 88888.00 2003-03-27 15:12:50.226 086 15573.22 534.68 56910.03 88888.00 2003-03-27 15:12:51.226 086 15572.96 534.68 56910.15 88888.00 2003-03-27 15:12:52.226 086 15572.70 534.06 56910.03 88888.00 2003-03-27 15:12:53.226 086 15572.57 534.55 56910.15 88888.00 2003-03-27 15:12:54.226 086 15572.83 533.93 56910.76 88888.00 2003-03-27 15:12:55.226 086 15572.31 533.44 56910.39 88888.00 2003-03-27 15:12:56.226 086 15571.92 533.81 56910.03 88888.00 2003-03-27 15:12:57.226 086 15572.44 534.06 56910.15 88888.00 2003-03-27 15:12:58.226 086 15572.44 533.69 56910.39 88888.00 2003-03-27 15:12:59.226 086 15572.18 532.57 56910.39 88888.00 2003-03-27 15:13:00.226 086 15572.18 532.45 56910.15 88888.00 2003-03-27 15:13:01.226 086 15572.70 532.70 56909.29 88888.00 2003-03-27 15:13:02.226 086 15572.05 532.45 56909.29 88888.00 2003-03-27 15:13:03.226 086 15572.44 532.32 56910.03 88888.00 2003-03-27 15:13:04.226 086 15572.96 532.45 56909.90 88888.00 2003-03-27 15:13:05.226 086 15573.22 532.32 56909.41 88888.00 2003-03-27 15:13:06.226 086 15573.35 532.57 56909.17 88888.00 2003-03-27 15:13:07.226 086 15574.00 531.83 56909.29 88888.00 2003-03-27 15:13:08.226 086 15575.17 531.21 56909.54 88888.00 2003-03-27 15:13:09.226 086 15574.91 531.46 56909.05 88888.00 2003-03-27 15:13:10.226 086 15575.04 532.08 56909.90 88888.00 2003-03-27 15:13:11.226 086 15575.81 531.09 56909.41 88888.00 2003-03-27 15:13:12.226 086 15576.07 531.46 56909.17 88888.00 2003-03-27 15:13:13.226 086 15576.07 531.83 56909.29 88888.00 2003-03-27 15:13:14.226 086 15576.72 531.09 56909.78 88888.00 2003-03-27 15:13:15.226 086 15576.72 531.46 56909.17 88888.00 2003-03-27 15:13:16.226 086 15576.98 531.58 56909.90 88888.00 2003-03-27 15:13:17.226 086 15576.46 532.20 56908.80 88888.00 2003-03-27 15:13:18.226 086 15577.11 531.83 56909.29 88888.00 2003-03-27 15:13:19.226 086 15576.59 531.09 56909.66 88888.00 2003-03-27 15:13:20.226 086 15576.59 531.21 56909.17 88888.00 2003-03-27 15:13:21.226 086 15577.11 531.46 56909.17 88888.00 2003-03-27 15:13:22.226 086 15576.85 530.84 56909.17 88888.00 2003-03-27 15:13:23.226 086 15576.72 530.47 56909.29 88888.00 2003-03-27 15:13:24.226 086 15576.20 529.85 56909.05 88888.00 2003-03-27 15:13:25.226 086 15575.68 529.60 56909.17 88888.00 2003-03-27 15:13:26.226 086 15575.55 530.34 56908.56 88888.00 2003-03-27 15:13:27.226 086 15575.55 530.34 56908.56 88888.00 2003-03-27 15:13:28.226 086 15574.51 529.60 56908.31 88888.00 2003-03-27 15:13:29.226 086 15574.77 529.97 56908.31 88888.00 2003-03-27 15:13:30.226 086 15573.61 530.71 56908.31 88888.00 2003-03-27 15:13:31.226 086 15574.00 530.22 56908.07 88888.00 2003-03-27 15:13:32.226 086 15573.61 529.97 56907.70 88888.00 2003-03-27 15:13:33.226 086 15572.57 530.71 56907.82 88888.00 2003-03-27 15:13:34.226 086 15572.96 530.96 56907.58 88888.00 2003-03-27 15:13:36.226 086 15573.35 531.70 56907.46 88888.00 2003-03-27 15:13:37.226 086 15573.61 530.96 56907.70 88888.00 2003-03-27 15:13:38.226 086 15573.61 532.32 56906.97 88888.00 2003-03-27 15:13:39.226 086 15573.48 531.70 56906.85 88888.00 2003-03-27 15:13:40.226 086 15574.00 531.58 56907.09 88888.00 2003-03-27 15:13:41.226 086 15574.51 531.83 56907.09 88888.00 2003-03-27 15:13:42.226 086 15574.77 531.09 56906.48 88888.00 2003-03-27 15:13:43.226 086 15574.51 530.59 56907.34 88888.00 2003-03-27 15:13:44.226 086 15574.51 529.97 56907.34 88888.00 2003-03-27 15:13:45.226 086 15574.77 529.60 56907.09 88888.00 2003-03-27 15:13:46.226 086 15575.55 529.35 56906.36 88888.00 2003-03-27 15:13:47.226 086 15574.25 529.23 56906.48 88888.00 2003-03-27 15:13:48.226 086 15574.38 528.61 56906.72 88888.00 2003-03-27 15:13:49.226 086 15574.77 528.73 56905.99 88888.00 2003-03-27 15:13:50.226 086 15574.77 528.36 56905.87 88888.00 2003-03-27 15:13:51.226 086 15574.38 527.37 56906.36 88888.00 2003-03-27 15:13:52.226 086 15574.77 527.74 56905.75 88888.00 2003-03-27 15:13:53.226 086 15574.12 527.12 56906.11 88888.00 2003-03-27 15:13:54.226 086 15574.51 527.00 56905.99 88888.00 2003-03-27 15:13:55.226 086 15574.12 527.74 56905.99 88888.00 2003-03-27 15:13:56.226 086 15574.12 527.86 56906.11 88888.00 2003-03-27 15:13:57.226 086 15573.35 527.86 56905.99 88888.00 2003-03-27 15:13:58.226 086 15573.87 527.62 56906.36 88888.00 2003-03-27 15:13:59.226 086 15573.35 527.62 56905.99 88888.00 2003-03-27 15:14:00.226 086 15572.57 527.25 56905.14 88888.00 2003-03-27 15:14:01.226 086 15572.18 527.49 56905.14 88888.00 2003-03-27 15:14:02.226 086 15572.31 526.38 56905.50 88888.00 2003-03-27 15:14:03.226 086 15571.66 527.00 56904.52 88888.00 2003-03-27 15:14:04.226 086 15572.31 526.63 56904.89 88888.00 2003-03-27 15:14:05.226 086 15571.27 526.75 56905.75 88888.00 2003-03-27 15:14:06.226 086 15571.01 526.13 56905.26 88888.00 2003-03-27 15:14:07.226 086 15571.27 526.87 56905.38 88888.00 2003-03-27 15:14:08.226 086 15571.27 527.00 56904.77 88888.00 2003-03-27 15:14:09.226 086 15571.53 526.25 56904.28 88888.00 2003-03-27 15:14:10.226 086 15571.66 526.25 56904.40 88888.00 2003-03-27 15:14:11.226 086 15571.66 526.87 56904.52 88888.00 2003-03-27 15:14:12.226 086 15571.40 527.49 56904.40 88888.00 2003-03-27 15:14:13.226 086 15570.75 528.61 56904.40 88888.00 2003-03-27 15:14:14.226 086 15571.66 528.48 56904.16 88888.00 2003-03-27 15:14:15.226 086 15571.27 528.98 56904.04 88888.00 2003-03-27 15:14:16.226 086 15571.40 529.48 56904.64 88888.00 2003-03-27 15:14:17.226 086 15572.57 528.98 56903.91 88888.00 2003-03-27 15:14:18.226 086 15572.18 529.72 56904.40 88888.00 2003-03-27 15:14:19.226 086 15572.05 529.35 56903.91 88888.00 2003-03-27 15:14:20.226 086 15571.79 529.23 56904.16 88888.00 2003-03-27 15:14:21.226 086 15571.53 529.23 56904.16 88888.00 2003-03-27 15:14:22.226 086 15570.49 528.61 56904.52 88888.00 2003-03-27 15:14:23.226 086 15570.10 528.48 56904.52 88888.00 2003-03-27 15:14:24.226 086 15569.32 527.74 56903.91 88888.00 2003-03-27 15:14:25.226 086 15569.19 528.24 56904.40 88888.00 2003-03-27 15:14:26.226 086 15569.58 528.36 56904.28 88888.00 2003-03-27 15:14:27.226 086 15568.93 527.74 56903.30 88888.00 2003-03-27 15:14:28.226 086 15568.54 527.74 56903.91 88888.00 2003-03-27 15:14:29.226 086 15569.06 527.74 56903.79 88888.00 2003-03-27 15:14:30.226 086 15568.28 528.24 56903.42 88888.00 2003-03-27 15:14:31.226 086 15568.02 527.37 56903.30 88888.00 2003-03-27 15:14:32.226 086 15568.41 527.74 56903.18 88888.00 2003-03-27 15:14:33.226 086 15568.15 527.49 56902.93 88888.00 2003-03-27 15:14:34.226 086 15568.02 527.00 56903.67 88888.00 2003-03-27 15:14:35.226 086 15568.67 526.87 56903.05 88888.00 2003-03-27 15:14:36.226 086 15568.41 527.49 56903.91 88888.00 2003-03-27 15:14:37.226 086 15568.54 527.37 56903.18 88888.00 2003-03-27 15:14:38.226 086 15568.80 527.74 56903.67 88888.00 2003-03-27 15:14:39.226 086 15569.32 527.62 56903.91 88888.00 2003-03-27 15:14:40.226 086 15568.41 528.36 56903.05 88888.00 2003-03-27 15:14:41.226 086 15567.76 527.86 56902.20 88888.00 2003-03-27 15:14:42.226 086 15567.37 528.48 56903.18 88888.00 2003-03-27 15:14:43.226 086 15567.11 528.61 56903.18 88888.00 2003-03-27 15:14:44.226 086 15566.33 528.98 56902.93 88888.00 2003-03-27 15:14:45.226 086 15565.29 528.86 56902.93 88888.00 2003-03-27 15:14:46.226 086 15563.86 528.86 56903.05 88888.00 2003-03-27 15:14:47.226 086 15563.21 528.11 56902.57 88888.00 2003-03-27 15:14:48.226 086 15562.69 528.24 56903.67 88888.00 2003-03-27 15:14:49.226 086 15562.17 527.37 56902.93 88888.00 2003-03-27 15:14:50.226 086 15562.30 527.37 56902.81 88888.00 2003-03-27 15:14:51.226 086 15561.78 527.74 56902.57 88888.00 2003-03-27 15:14:52.226 086 15561.39 526.75 56902.57 88888.00 2003-03-27 15:14:53.226 086 15561.65 527.37 56902.08 88888.00 2003-03-27 15:14:54.226 086 15561.78 527.49 56902.20 88888.00 2003-03-27 15:14:55.226 086 15561.91 527.74 56901.96 88888.00 2003-03-27 15:14:56.226 086 15561.00 527.86 56902.32 88888.00 2003-03-27 15:14:57.226 086 15561.52 526.75 56902.57 88888.00 2003-03-27 15:14:58.226 086 15560.87 526.38 56902.81 88888.00 2003-03-27 15:14:59.226 086 15560.87 525.76 56902.32 88888.00 2003-03-27 15:15:00.226 086 15560.48 526.38 56902.69 88888.00 2003-03-27 15:15:01.226 086 15559.83 526.13 56901.22 88888.00 2003-03-27 15:15:02.226 086 15560.09 525.26 56901.96 88888.00 2003-03-27 15:15:03.226 086 15559.31 525.88 56901.83 88888.00 2003-03-27 15:15:04.226 086 15559.31 525.76 56901.96 88888.00 2003-03-27 15:15:05.226 086 15559.05 526.01 56901.59 88888.00 2003-03-27 15:15:06.226 086 15558.79 525.51 56901.22 88888.00 2003-03-27 15:15:07.226 086 15558.92 525.76 56901.71 88888.00 2003-03-27 15:15:08.226 086 15558.53 525.51 56901.22 88888.00 2003-03-27 15:15:09.226 086 15558.01 526.25 56901.10 88888.00 2003-03-27 15:15:10.226 086 15558.27 525.76 56900.61 88888.00 2003-03-27 15:15:11.226 086 15556.97 525.51 56901.59 88888.00 2003-03-27 15:15:12.226 086 15557.49 525.26 56900.86 88888.00 2003-03-27 15:15:13.226 086 15556.46 524.52 56900.49 88888.00 2003-03-27 15:15:14.226 086 15556.97 525.02 56900.49 88888.00 2003-03-27 15:15:15.226 086 15556.58 524.89 56900.37 88888.00 2003-03-27 15:15:16.226 086 15555.81 523.90 56900.37 88888.00 2003-03-27 15:15:17.226 086 15555.55 523.53 56900.25 88888.00 2003-03-27 15:15:18.226 086 15554.25 524.40 56899.88 88888.00 2003-03-27 15:15:19.226 086 15553.99 523.78 56899.51 88888.00 2003-03-27 15:15:20.226 086 15552.30 523.78 56899.88 88888.00 2003-03-27 15:15:21.226 086 15553.34 523.78 56899.63 88888.00 2003-03-27 15:15:22.226 086 15551.39 523.90 56899.02 88888.00 2003-03-27 15:15:23.226 086 15551.26 523.78 56898.90 88888.00 2003-03-27 15:15:24.226 086 15551.26 523.28 56899.27 88888.00 2003-03-27 15:15:25.226 086 15550.74 523.90 56898.66 88888.00 2003-03-27 15:15:26.226 086 15549.57 524.40 56898.78 88888.00 2003-03-27 15:15:27.226 086 15548.92 524.27 56899.39 88888.00 2003-03-27 15:15:28.226 086 15549.31 524.52 56898.66 88888.00 2003-03-27 15:15:29.226 086 15548.66 524.03 56898.16 88888.00 2003-03-27 15:15:30.226 086 15548.40 523.65 56898.04 88888.00 2003-03-27 15:15:31.226 086 15548.14 524.03 56898.16 88888.00 2003-03-27 15:15:32.226 086 15547.10 523.78 56898.53 88888.00 2003-03-27 15:15:33.226 086 15547.36 523.41 56897.68 88888.00 2003-03-27 15:15:34.226 086 15547.36 524.15 56897.80 88888.00 2003-03-27 15:15:35.226 086 15546.19 523.41 56897.80 88888.00 2003-03-27 15:15:36.226 086 15546.32 523.53 56898.29 88888.00 2003-03-27 15:15:37.226 086 15546.06 522.42 56897.68 88888.00 2003-03-27 15:15:38.226 086 15545.54 522.66 56898.53 88888.00 2003-03-27 15:15:39.226 086 15543.72 522.42 56897.68 88888.00 2003-03-27 15:15:40.226 086 15543.59 522.29 56897.19 88888.00 2003-03-27 15:15:41.226 086 15543.07 522.17 56897.31 88888.00 2003-03-27 15:15:42.226 086 15542.42 521.30 56898.04 88888.00 2003-03-27 15:15:43.226 086 15541.51 521.92 56897.31 88888.00 2003-03-27 15:15:44.226 086 15540.99 522.04 56897.19 88888.00 2003-03-27 15:15:45.226 086 15541.38 521.55 56897.19 88888.00 2003-03-27 15:15:46.226 086 15540.60 521.67 56896.94 88888.00 2003-03-27 15:15:47.226 086 15540.99 522.79 56897.31 88888.00 2003-03-27 15:15:48.226 086 15541.12 522.29 56896.45 88888.00 2003-03-27 15:15:49.226 086 15540.86 523.41 56896.58 88888.00 2003-03-27 15:15:50.226 086 15542.03 524.27 56896.82 88888.00 2003-03-27 15:15:51.226 086 15542.29 523.65 56896.70 88888.00 2003-03-27 15:15:52.226 086 15542.81 523.78 56896.94 88888.00 2003-03-27 15:15:53.226 086 15542.68 523.90 56897.31 88888.00 2003-03-27 15:15:54.226 086 15543.20 524.52 56896.70 88888.00 2003-03-27 15:15:55.226 086 15542.81 524.40 56897.19 88888.00 2003-03-27 15:15:56.226 086 15542.16 525.51 56897.19 88888.00 2003-03-27 15:15:57.226 086 15541.51 525.14 56897.55 88888.00 2003-03-27 15:15:58.226 086 15541.64 525.51 56897.07 88888.00 2003-03-27 15:15:59.226 086 15540.86 525.88 56897.07 88888.00 2003-03-27 15:16:00.226 086 15539.95 526.01 56897.68 88888.00 2003-03-27 15:16:01.226 086 15539.82 525.26 56896.94 88888.00 2003-03-27 15:16:02.226 086 15539.17 526.87 56897.19 88888.00 2003-03-27 15:16:03.226 086 15539.04 526.75 56896.82 88888.00 2003-03-27 15:16:04.226 086 15539.04 526.25 56897.19 88888.00 2003-03-27 15:16:05.226 086 15538.79 525.51 56897.55 88888.00 2003-03-27 15:16:06.226 086 15538.52 525.39 56896.70 88888.00 2003-03-27 15:16:07.226 086 15539.43 525.14 56897.31 88888.00 2003-03-27 15:16:08.226 086 15539.30 524.52 56897.43 88888.00 2003-03-27 15:16:09.226 086 15539.56 524.27 56897.31 88888.00 2003-03-27 15:16:10.226 086 15539.30 524.03 56896.58 88888.00 2003-03-27 15:16:11.226 086 15539.69 524.03 56897.19 88888.00 2003-03-27 15:16:12.226 086 15539.69 523.16 56897.68 88888.00 2003-03-27 15:16:13.226 086 15539.95 523.90 56897.19 88888.00 2003-03-27 15:16:14.226 086 15540.34 524.15 56897.19 88888.00 2003-03-27 15:16:15.226 086 15539.43 523.78 56896.94 88888.00 2003-03-27 15:16:16.226 086 15539.17 524.52 56897.55 88888.00 2003-03-27 15:16:17.226 086 15539.30 523.78 56896.70 88888.00 2003-03-27 15:16:18.226 086 15539.56 524.89 56896.82 88888.00 2003-03-27 15:16:19.226 086 15538.66 524.27 56897.43 88888.00 2003-03-27 15:16:20.226 086 15538.13 524.40 56897.07 88888.00 2003-03-27 15:16:21.226 086 15538.13 524.40 56897.80 88888.00 2003-03-27 15:16:22.226 086 15538.52 524.15 56897.07 88888.00 2003-03-27 15:16:23.226 086 15537.23 524.03 56897.55 88888.00 2003-03-27 15:16:24.226 086 15537.88 523.78 56897.80 88888.00 2003-03-27 15:16:25.226 086 15536.71 523.78 56896.58 88888.00 2003-03-27 15:16:26.226 086 15536.97 524.27 56897.92 88888.00 2003-03-27 15:16:27.226 086 15537.23 523.03 56897.55 88888.00 2003-03-27 15:16:28.226 086 15536.45 522.91 56897.43 88888.00 2003-03-27 15:16:29.226 086 15536.58 522.91 56897.68 88888.00 2003-03-27 15:16:30.226 086 15535.54 523.41 56897.43 88888.00 2003-03-27 15:16:31.226 086 15536.84 523.41 56897.43 88888.00 2003-03-27 15:16:32.226 086 15536.71 522.79 56897.68 88888.00 2003-03-27 15:16:33.226 086 15536.84 522.54 56897.68 88888.00 2003-03-27 15:16:34.226 086 15536.58 521.92 56897.80 88888.00 2003-03-27 15:16:35.226 086 15536.32 522.54 56897.07 88888.00 2003-03-27 15:16:36.226 086 15536.58 522.91 56897.68 88888.00 2003-03-27 15:16:37.226 086 15536.84 522.54 56897.31 88888.00 2003-03-27 15:16:38.226 086 15536.58 522.79 56897.43 88888.00 2003-03-27 15:16:39.226 086 15536.45 522.66 56897.07 88888.00 2003-03-27 15:16:40.226 086 15535.28 523.65 56897.55 88888.00 2003-03-27 15:16:41.226 086 15535.80 523.16 56897.43 88888.00 2003-03-27 15:16:42.226 086 15535.15 523.16 56897.43 88888.00 2003-03-27 15:16:43.226 086 15534.89 523.16 56897.55 88888.00 2003-03-27 15:16:44.226 086 15534.63 522.91 56897.43 88888.00 2003-03-27 15:16:45.226 086 15534.50 522.91 56897.80 88888.00 2003-03-27 15:16:46.226 086 15534.89 522.91 56897.68 88888.00 2003-03-27 15:16:47.226 086 15534.37 523.53 56897.68 88888.00 2003-03-27 15:16:48.226 086 15535.67 523.65 56897.92 88888.00 2003-03-27 15:16:49.226 086 15536.45 523.65 56897.92 88888.00 2003-03-27 15:16:50.226 086 15536.06 523.53 56897.80 88888.00 2003-03-27 15:16:51.226 086 15535.93 523.41 56898.78 88888.00 2003-03-27 15:16:52.226 086 15536.71 522.66 56897.31 88888.00 2003-03-27 15:16:53.226 086 15536.06 522.91 56896.94 88888.00 2003-03-27 15:16:54.226 086 15536.58 523.28 56897.92 88888.00 2003-03-27 15:16:55.226 086 15536.84 523.41 56897.43 88888.00 2003-03-27 15:16:56.226 086 15536.71 523.41 56897.68 88888.00 2003-03-27 15:16:57.226 086 15536.45 522.54 56897.68 88888.00 2003-03-27 15:16:58.226 086 15537.49 522.79 56898.16 88888.00 2003-03-27 15:16:59.226 086 15536.45 522.66 56898.04 88888.00 2003-03-27 15:17:00.226 086 15536.71 523.16 56897.31 88888.00 2003-03-27 15:17:01.226 086 15537.49 523.28 56897.43 88888.00 2003-03-27 15:17:02.226 086 15536.58 523.16 56897.31 88888.00 2003-03-27 15:17:03.226 086 15536.58 523.41 56897.55 88888.00 2003-03-27 15:17:04.226 086 15535.54 523.90 56897.07 88888.00 2003-03-27 15:17:05.226 086 15536.45 523.16 56897.19 88888.00 2003-03-27 15:17:06.226 086 15536.06 522.91 56896.82 88888.00 2003-03-27 15:17:07.226 086 15535.67 523.90 56897.31 88888.00 2003-03-27 15:17:08.226 086 15535.80 523.28 56897.07 88888.00 2003-03-27 15:17:09.226 086 15536.19 523.53 56897.43 88888.00 2003-03-27 15:17:10.226 086 15536.45 523.65 56896.82 88888.00 2003-03-27 15:17:11.226 086 15536.58 522.54 56897.07 88888.00 2003-03-27 15:17:12.226 086 15535.54 522.79 56897.43 88888.00 2003-03-27 15:17:13.226 086 15535.15 522.66 56896.45 88888.00 2003-03-27 15:17:14.226 086 15535.67 522.54 56897.07 88888.00 2003-03-27 15:17:15.226 086 15534.76 523.41 56896.70 88888.00 2003-03-27 15:17:16.226 086 15535.67 524.03 56896.70 88888.00 2003-03-27 15:17:17.226 086 15535.93 525.02 56896.70 88888.00 2003-03-27 15:17:18.226 086 15536.58 524.77 56896.58 88888.00 2003-03-27 15:17:19.226 086 15535.80 525.14 56896.45 88888.00 2003-03-27 15:17:20.226 086 15537.88 525.39 56896.58 88888.00 2003-03-27 15:17:21.226 086 15538.66 525.14 56897.07 88888.00 2003-03-27 15:17:22.226 086 15537.88 524.77 56897.31 88888.00 2003-03-27 15:17:23.226 086 15538.00 524.40 56897.19 88888.00 2003-03-27 15:17:24.226 086 15537.49 523.28 56896.70 88888.00 2003-03-27 15:17:25.226 086 15537.62 523.16 56897.43 88888.00 2003-03-27 15:17:26.226 086 15538.13 522.54 56897.19 88888.00 2003-03-27 15:17:27.226 086 15537.88 522.54 56897.31 88888.00 2003-03-27 15:17:28.226 086 15537.62 521.42 56897.55 88888.00 2003-03-27 15:17:29.226 086 15537.36 521.18 56897.80 88888.00 2003-03-27 15:17:30.226 086 15536.71 521.92 56897.92 88888.00 2003-03-27 15:17:31.226 086 15535.93 521.18 56897.55 88888.00 2003-03-27 15:17:32.226 086 15536.32 522.04 56897.68 88888.00 2003-03-27 15:17:33.226 086 15535.67 522.29 56897.92 88888.00 2003-03-27 15:17:34.226 086 15536.32 521.30 56898.29 88888.00 2003-03-27 15:17:35.226 086 15535.54 521.42 56897.43 88888.00 2003-03-27 15:17:36.226 086 15536.58 522.91 56897.31 88888.00 2003-03-27 15:17:37.226 086 15535.80 523.03 56897.80 88888.00 2003-03-27 15:17:38.226 086 15535.80 524.03 56897.19 88888.00 2003-03-27 15:17:39.226 086 15535.80 523.78 56897.92 88888.00 2003-03-27 15:17:40.226 086 15535.54 524.40 56898.29 88888.00 2003-03-27 15:17:41.226 086 15535.41 524.27 56898.16 88888.00 2003-03-27 15:17:42.226 086 15535.80 524.52 56898.16 88888.00 2003-03-27 15:17:43.226 086 15534.63 524.40 56897.80 88888.00 2003-03-27 15:17:44.226 086 15534.63 524.64 56898.04 88888.00 2003-03-27 15:17:45.226 086 15534.76 524.77 56898.04 88888.00 2003-03-27 15:17:46.226 086 15533.85 525.14 56897.92 88888.00 2003-03-27 15:17:47.226 086 15534.11 525.51 56898.66 88888.00 2003-03-27 15:17:48.226 086 15534.24 525.51 56898.78 88888.00 2003-03-27 15:17:49.226 086 15533.72 525.26 56897.92 88888.00 2003-03-27 15:17:50.226 086 15533.07 525.14 56897.80 88888.00 2003-03-27 15:17:51.226 086 15534.37 526.01 56898.16 88888.00 2003-03-27 15:17:52.226 086 15533.33 525.26 56897.92 88888.00 2003-03-27 15:17:53.226 086 15533.20 525.02 56898.16 88888.00 2003-03-27 15:17:54.226 086 15534.50 524.77 56897.92 88888.00 2003-03-27 15:17:55.226 086 15533.46 523.78 56898.29 88888.00 2003-03-27 15:17:56.226 086 15534.24 523.90 56898.66 88888.00 2003-03-27 15:17:57.226 086 15533.98 523.90 56898.53 88888.00 2003-03-27 15:17:58.226 086 15533.46 523.03 56898.53 88888.00 2003-03-27 15:17:59.226 086 15534.11 523.03 56899.14 88888.00 2003-03-27 15:18:00.226 086 15534.11 523.16 56899.39 88888.00 2003-03-27 15:18:01.226 086 15533.46 523.41 56899.14 88888.00 2003-03-27 15:18:02.226 086 15532.94 522.54 56898.78 88888.00 2003-03-27 15:18:03.226 086 15532.68 522.04 56899.14 88888.00 2003-03-27 15:18:04.226 086 15531.25 521.80 56899.63 88888.00 2003-03-27 15:18:05.226 086 15531.77 522.54 56899.14 88888.00 2003-03-27 15:18:06.226 086 15531.51 522.54 56899.14 88888.00 2003-03-27 15:18:07.226 086 15530.60 523.53 56899.14 88888.00 2003-03-27 15:18:08.226 086 15530.60 523.53 56899.39 88888.00 2003-03-27 15:18:09.226 086 15529.30 524.64 56898.90 88888.00 2003-03-27 15:18:10.226 086 15528.91 524.40 56899.02 88888.00 2003-03-27 15:18:11.226 086 15529.04 524.40 56897.80 88888.00 2003-03-27 15:18:12.226 086 15529.04 524.27 56899.14 88888.00 2003-03-27 15:18:13.226 086 15529.82 523.90 56899.14 88888.00 2003-03-27 15:18:14.226 086 15530.99 524.40 56899.75 88888.00 2003-03-27 15:18:15.226 086 15530.99 523.65 56898.16 88888.00 2003-03-27 15:18:16.226 086 15531.64 523.41 56898.78 88888.00 2003-03-27 15:18:17.226 086 15532.94 523.90 56899.27 88888.00 2003-03-27 15:18:18.226 086 15533.33 523.41 56898.41 88888.00 2003-03-27 15:18:19.226 086 15533.85 523.78 56899.63 88888.00 2003-03-27 15:18:20.226 086 15533.98 523.41 56898.90 88888.00 2003-03-27 15:18:21.226 086 15534.63 522.42 56899.63 88888.00 2003-03-27 15:18:22.226 086 15533.72 522.04 56899.39 88888.00 2003-03-27 15:18:23.226 086 15533.98 522.04 56899.02 88888.00 2003-03-27 15:18:24.226 086 15534.24 522.29 56899.51 88888.00 2003-03-27 15:18:25.226 086 15533.85 522.42 56899.39 88888.00 2003-03-27 15:18:26.226 086 15533.07 522.91 56899.02 88888.00 2003-03-27 15:18:27.226 086 15533.07 522.29 56899.63 88888.00 2003-03-27 15:18:28.226 086 15531.51 522.79 56899.88 88888.00 2003-03-27 15:18:29.226 086 15530.86 522.79 56900.12 88888.00 2003-03-27 15:18:30.226 086 15530.34 522.17 56900.25 88888.00 2003-03-27 15:18:31.226 086 15528.78 522.29 56900.25 88888.00 2003-03-27 15:18:32.226 086 15529.69 522.04 56900.37 88888.00 2003-03-27 15:18:33.226 086 15529.43 522.42 56900.00 88888.00 2003-03-27 15:18:34.226 086 15529.04 521.67 56900.61 88888.00 2003-03-27 15:18:35.226 086 15528.65 521.55 56900.00 88888.00 2003-03-27 15:18:36.226 086 15529.30 521.92 56900.00 88888.00 2003-03-27 15:18:37.226 086 15528.91 522.17 56900.49 88888.00 2003-03-27 15:18:38.226 086 15530.73 521.05 56900.00 88888.00 2003-03-27 15:18:39.226 086 15529.56 520.93 56899.63 88888.00 2003-03-27 15:18:40.226 086 15529.95 519.94 56900.12 88888.00 2003-03-27 15:18:41.226 086 15530.47 519.32 56900.25 88888.00 2003-03-27 15:18:42.226 086 15530.47 519.44 56900.12 88888.00 2003-03-27 15:18:43.226 086 15530.99 519.20 56900.49 88888.00 2003-03-27 15:18:44.226 086 15530.21 519.07 56900.61 88888.00 2003-03-27 15:18:45.226 086 15530.86 518.82 56899.63 88888.00 2003-03-27 15:18:46.226 086 15530.47 518.20 56900.37 88888.00 2003-03-27 15:18:47.226 086 15529.82 518.82 56900.37 88888.00 2003-03-27 15:18:48.226 086 15530.47 518.58 56900.73 88888.00 2003-03-27 15:18:49.226 086 15529.82 518.82 56900.00 88888.00 2003-03-27 15:18:50.226 086 15529.82 517.83 56900.12 88888.00 2003-03-27 15:18:51.226 086 15529.69 517.83 56899.75 88888.00 2003-03-27 15:18:52.226 086 15529.43 517.96 56900.49 88888.00 2003-03-27 15:18:53.226 086 15530.08 518.08 56899.88 88888.00 2003-03-27 15:18:54.226 086 15529.69 517.34 56900.00 88888.00 2003-03-27 15:18:55.226 086 15529.95 517.71 56900.00 88888.00 2003-03-27 15:18:56.226 086 15530.21 517.21 56900.61 88888.00 2003-03-27 15:18:57.226 086 15531.25 517.46 56900.61 88888.00 2003-03-27 15:18:58.226 086 15529.95 517.21 56900.12 88888.00 2003-03-27 15:18:59.226 086 15529.95 517.59 56900.25 88888.00 2003-03-27 15:19:00.226 086 15529.43 516.35 56900.25 88888.00 2003-03-27 15:19:01.226 086 15529.56 517.46 56900.25 88888.00 2003-03-27 15:19:02.226 086 15529.04 517.46 56900.61 88888.00 2003-03-27 15:19:03.226 086 15529.69 517.59 56899.75 88888.00 2003-03-27 15:19:04.226 086 15528.52 518.20 56899.75 88888.00 2003-03-27 15:19:05.226 086 15528.13 517.96 56899.88 88888.00 2003-03-27 15:19:06.226 086 15528.65 518.20 56900.00 88888.00 2003-03-27 15:19:07.226 086 15528.26 518.33 56900.12 88888.00 2003-03-27 15:19:08.226 086 15528.00 517.71 56900.12 88888.00 2003-03-27 15:19:09.226 086 15528.13 518.08 56900.00 88888.00 2003-03-27 15:19:10.226 086 15527.61 517.83 56899.51 88888.00 2003-03-27 15:19:11.226 086 15527.87 517.34 56899.51 88888.00 2003-03-27 15:19:12.226 086 15528.26 516.10 56899.27 88888.00 2003-03-27 15:19:13.226 086 15528.78 516.22 56900.00 88888.00 2003-03-27 15:19:14.226 086 15529.17 516.10 56899.75 88888.00 2003-03-27 15:19:15.226 086 15529.43 515.97 56899.39 88888.00 2003-03-27 15:19:16.226 086 15530.47 515.48 56899.02 88888.00 2003-03-27 15:19:17.226 086 15529.69 514.49 56899.39 88888.00 2003-03-27 15:19:18.226 086 15529.30 514.74 56898.90 88888.00 2003-03-27 15:19:19.226 086 15528.13 514.49 56899.39 88888.00 2003-03-27 15:19:20.226 086 15528.39 514.61 56898.66 88888.00 2003-03-27 15:19:21.226 086 15527.61 514.86 56899.39 88888.00 2003-03-27 15:19:22.226 086 15527.35 515.36 56899.27 88888.00 2003-03-27 15:19:23.226 086 15526.31 515.97 56899.27 88888.00 2003-03-27 15:19:24.226 086 15525.40 516.22 56898.41 88888.00 2003-03-27 15:19:25.226 086 15525.53 516.59 56898.16 88888.00 2003-03-27 15:19:26.226 086 15525.79 516.47 56898.66 88888.00 2003-03-27 15:19:27.226 086 15524.36 516.22 56898.78 88888.00 2003-03-27 15:19:28.226 086 15524.62 516.35 56898.78 88888.00 2003-03-27 15:19:29.226 086 15523.84 516.35 56897.92 88888.00 2003-03-27 15:19:30.226 086 15523.97 516.47 56898.04 88888.00 2003-03-27 15:19:31.226 086 15523.58 516.47 56897.55 88888.00 2003-03-27 15:19:32.226 086 15523.19 515.73 56898.16 88888.00 2003-03-27 15:19:33.226 086 15523.58 515.73 56897.07 88888.00 2003-03-27 15:19:34.226 086 15523.32 515.23 56897.92 88888.00 2003-03-27 15:19:35.226 086 15523.19 514.74 56897.68 88888.00 2003-03-27 15:19:36.226 086 15523.58 513.75 56897.55 88888.00 2003-03-27 15:19:37.226 086 15522.54 513.50 56897.19 88888.00 2003-03-27 15:19:38.226 086 15522.15 512.75 56897.19 88888.00 2003-03-27 15:19:39.226 086 15521.24 512.75 56896.45 88888.00 2003-03-27 15:19:40.226 086 15521.63 513.13 56896.70 88888.00 2003-03-27 15:19:41.226 086 15521.76 513.00 56896.33 88888.00 2003-03-27 15:19:42.226 086 15520.46 511.89 56896.70 88888.00 2003-03-27 15:19:43.226 086 15520.46 512.38 56895.96 88888.00 2003-03-27 15:19:44.226 086 15520.08 512.75 56894.86 88888.00 2003-03-27 15:19:45.226 086 15518.78 512.38 56895.60 88888.00 2003-03-27 15:19:46.226 086 15518.39 511.64 56894.99 88888.00 2003-03-27 15:19:47.226 086 15517.48 511.76 56895.48 88888.00 2003-03-27 15:19:48.226 086 15516.96 511.89 56895.48 88888.00 2003-03-27 15:19:49.226 086 15516.96 510.65 56895.11 88888.00 2003-03-27 15:19:50.226 086 15515.79 509.91 56894.01 88888.00 2003-03-27 15:19:51.226 086 15515.40 509.91 56894.74 88888.00 2003-03-27 15:19:52.226 086 15515.14 509.66 56894.38 88888.00 2003-03-27 15:19:53.226 086 15515.27 510.15 56894.38 88888.00 2003-03-27 15:19:54.226 086 15514.36 510.53 56894.50 88888.00 2003-03-27 15:19:55.226 086 15514.23 511.39 56894.25 88888.00 2003-03-27 15:19:56.226 086 15513.71 511.89 56894.01 88888.00 2003-03-27 15:19:57.226 086 15513.84 511.76 56893.64 88888.00 2003-03-27 15:19:58.226 086 15513.19 512.63 56893.52 88888.00 2003-03-27 15:19:59.226 086 15513.97 514.12 56893.77 88888.00 2003-03-27 15:20:00.226 086 15513.97 514.49 56894.25 88888.00 2003-03-27 15:20:01.226 086 15514.49 515.11 56892.91 88888.00 2003-03-27 15:20:02.226 086 15515.66 515.36 56893.03 88888.00 2003-03-27 15:20:03.226 086 15515.92 516.22 56893.89 88888.00 2003-03-27 15:20:04.226 086 15516.96 515.97 56893.64 88888.00 2003-03-27 15:20:05.226 086 15516.44 515.23 56893.64 88888.00 2003-03-27 15:20:06.226 086 15516.96 514.98 56894.01 88888.00 2003-03-27 15:20:07.226 086 15516.44 514.98 56894.01 88888.00 2003-03-27 15:20:08.226 086 15516.70 514.61 56894.01 88888.00 2003-03-27 15:20:09.226 086 15517.74 513.50 56894.38 88888.00 2003-03-27 15:20:10.226 086 15516.96 513.37 56894.13 88888.00 2003-03-27 15:20:11.226 086 15517.09 512.75 56893.64 88888.00 2003-03-27 15:20:12.226 086 15516.96 512.88 56894.25 88888.00 2003-03-27 15:20:13.226 086 15516.96 511.27 56894.13 88888.00 2003-03-27 15:20:14.226 086 15515.79 510.90 56894.62 88888.00 2003-03-27 15:20:15.226 086 15516.05 510.28 56894.74 88888.00 2003-03-27 15:20:16.226 086 15515.53 510.28 56894.62 88888.00 2003-03-27 15:20:17.226 086 15515.01 509.91 56894.74 88888.00 2003-03-27 15:20:18.226 086 15514.62 511.27 56894.13 88888.00 2003-03-27 15:20:19.226 086 15514.75 510.28 56894.38 88888.00 2003-03-27 15:20:20.226 086 15515.01 510.03 56893.77 88888.00 2003-03-27 15:20:21.226 086 15513.71 510.03 56893.77 88888.00 2003-03-27 15:20:22.226 086 15513.19 510.53 56893.77 88888.00 2003-03-27 15:20:23.226 086 15512.67 509.78 56893.64 88888.00 2003-03-27 15:20:24.226 086 15512.93 509.78 56893.40 88888.00 2003-03-27 15:20:25.226 086 15512.80 510.03 56893.52 88888.00 2003-03-27 15:20:26.226 086 15512.02 509.66 56893.40 88888.00 2003-03-27 15:20:27.226 086 15511.63 509.53 56893.52 88888.00 2003-03-27 15:20:28.226 086 15511.11 510.03 56892.66 88888.00 2003-03-27 15:20:29.226 086 15510.33 510.03 56892.42 88888.00 2003-03-27 15:20:30.226 086 15511.11 509.41 56892.66 88888.00 2003-03-27 15:20:31.226 086 15511.76 509.53 56892.30 88888.00 2003-03-27 15:20:32.226 086 15512.80 509.41 56892.05 88888.00 2003-03-27 15:20:33.226 086 15513.06 509.41 56892.18 88888.00 2003-03-27 15:20:34.226 086 15512.93 510.28 56892.18 88888.00 2003-03-27 15:20:35.226 086 15513.45 510.28 56891.93 88888.00 2003-03-27 15:20:36.226 086 15513.84 510.53 56891.81 88888.00 2003-03-27 15:20:37.226 086 15514.62 511.02 56892.30 88888.00 2003-03-27 15:20:38.226 086 15514.36 510.53 56892.18 88888.00 2003-03-27 15:20:39.226 086 15515.01 510.65 56892.30 88888.00 2003-03-27 15:20:40.226 086 15514.36 510.28 56892.66 88888.00 2003-03-27 15:20:41.226 086 15514.23 509.29 56892.42 88888.00 2003-03-27 15:20:42.226 086 15514.88 509.29 56891.44 88888.00 2003-03-27 15:20:43.226 086 15514.62 509.78 56892.66 88888.00 2003-03-27 15:20:44.226 086 15513.58 509.29 56892.18 88888.00 2003-03-27 15:20:45.226 086 15514.10 509.91 56892.05 88888.00 2003-03-27 15:20:46.226 086 15513.58 510.03 56890.95 88888.00 2003-03-27 15:20:47.226 086 15513.58 509.78 56891.07 88888.00 2003-03-27 15:20:48.226 086 15514.10 509.29 56891.32 88888.00 2003-03-27 15:20:49.226 086 15514.10 509.41 56891.32 88888.00 2003-03-27 15:20:50.226 086 15513.71 507.80 56890.95 88888.00 2003-03-27 15:20:51.226 086 15513.71 506.93 56891.07 88888.00 2003-03-27 15:20:52.226 086 15513.84 506.69 56891.20 88888.00 2003-03-27 15:20:53.226 086 15513.84 505.94 56890.71 88888.00 2003-03-27 15:20:54.226 086 15515.27 505.08 56891.20 88888.00 2003-03-27 15:20:55.226 086 15516.31 505.20 56890.59 88888.00 2003-03-27 15:20:56.226 086 15516.44 505.32 56891.07 88888.00 2003-03-27 15:20:57.226 086 15516.83 506.07 56889.97 88888.00 2003-03-27 15:20:58.226 086 15516.96 505.57 56890.22 88888.00 2003-03-27 15:20:59.226 086 15516.96 506.81 56889.12 88888.00 2003-03-27 15:21:00.226 086 15516.83 506.69 56889.36 88888.00 2003-03-27 15:21:01.226 086 15516.31 507.68 56888.88 88888.00 2003-03-27 15:21:02.226 086 15516.44 508.54 56889.24 88888.00 2003-03-27 15:21:03.226 086 15516.18 508.42 56888.63 88888.00 2003-03-27 15:21:04.226 086 15516.31 508.30 56888.75 88888.00 2003-03-27 15:21:05.226 086 15516.44 508.92 56888.51 88888.00 2003-03-27 15:21:06.226 086 15516.83 509.29 56888.75 88888.00 2003-03-27 15:21:07.226 086 15517.61 509.04 56887.89 88888.00 2003-03-27 15:21:08.226 086 15518.13 509.53 56887.65 88888.00 2003-03-27 15:21:09.226 086 15518.65 509.29 56887.89 88888.00 2003-03-27 15:21:10.226 086 15518.39 509.66 56887.53 88888.00 2003-03-27 15:21:11.226 086 15518.65 509.91 56888.26 88888.00 2003-03-27 15:21:12.226 086 15518.00 509.66 56887.53 88888.00 2003-03-27 15:21:13.226 086 15518.00 509.66 56887.41 88888.00 2003-03-27 15:21:14.226 086 15518.13 509.53 56887.41 88888.00 2003-03-27 15:21:15.226 086 15517.48 508.54 56886.80 88888.00 2003-03-27 15:21:16.226 086 15517.48 508.54 56887.04 88888.00 2003-03-27 15:21:17.226 086 15516.44 509.04 56886.80 88888.00 2003-03-27 15:21:18.226 086 15516.18 509.16 56886.67 88888.00 2003-03-27 15:21:19.226 086 15515.79 508.92 56886.55 88888.00 2003-03-27 15:21:20.226 086 15516.96 508.05 56886.30 88888.00 2003-03-27 15:21:21.226 086 15516.70 508.79 56886.67 88888.00 2003-03-27 15:21:22.226 086 15516.44 508.17 56886.30 88888.00 2003-03-27 15:21:23.226 086 15516.44 509.29 56885.82 88888.00 2003-03-27 15:21:24.226 086 15516.44 509.04 56885.94 88888.00 2003-03-27 15:21:25.226 086 15517.74 508.79 56885.94 88888.00 2003-03-27 15:21:26.226 086 15517.09 507.43 56885.94 88888.00 2003-03-27 15:21:27.226 086 15517.09 507.68 56885.82 88888.00 2003-03-27 15:21:28.226 086 15517.48 506.56 56885.70 88888.00 2003-03-27 15:21:29.226 086 15516.05 507.31 56885.70 88888.00 2003-03-27 15:21:30.226 086 15516.18 506.93 56886.06 88888.00 2003-03-27 15:21:31.226 086 15515.66 507.18 56886.18 88888.00 2003-03-27 15:21:32.226 086 15515.66 507.68 56885.57 88888.00 2003-03-27 15:21:33.226 086 15513.58 507.43 56885.57 88888.00 2003-03-27 15:21:34.226 086 15514.23 507.92 56885.45 88888.00 2003-03-27 15:21:35.226 086 15514.23 508.30 56884.35 88888.00 2003-03-27 15:21:36.226 086 15514.36 508.42 56884.59 88888.00 2003-03-27 15:21:37.226 086 15513.84 508.54 56885.33 88888.00 2003-03-27 15:21:38.226 086 15514.36 509.16 56885.57 88888.00 2003-03-27 15:21:39.226 086 15514.88 509.78 56884.71 88888.00 2003-03-27 15:21:40.226 086 15513.97 509.29 56884.35 88888.00 2003-03-27 15:21:41.226 086 15512.93 509.66 56884.47 88888.00 2003-03-27 15:21:42.226 086 15513.32 509.78 56883.74 88888.00 2003-03-27 15:21:43.226 086 15512.93 508.92 56884.35 88888.00 2003-03-27 15:21:44.226 086 15512.67 508.42 56884.35 88888.00 2003-03-27 15:21:45.226 086 15511.89 507.92 56884.23 88888.00 2003-03-27 15:21:46.226 086 15511.63 506.56 56884.23 88888.00 2003-03-27 15:21:47.226 086 15511.24 507.18 56883.98 88888.00 2003-03-27 15:21:48.226 086 15510.72 507.31 56883.62 88888.00 2003-03-27 15:21:49.226 086 15510.20 505.20 56884.47 88888.00 2003-03-27 15:21:50.226 086 15509.81 505.57 56883.86 88888.00 2003-03-27 15:21:51.226 086 15509.55 505.57 56883.49 88888.00 2003-03-27 15:21:52.226 086 15509.03 505.57 56883.00 88888.00 2003-03-27 15:21:53.226 086 15509.68 505.32 56882.76 88888.00 2003-03-27 15:21:54.226 086 15510.46 507.31 56882.52 88888.00 2003-03-27 15:21:55.226 086 15511.76 507.80 56882.39 88888.00 2003-03-27 15:21:56.226 086 15512.15 508.54 56882.52 88888.00 2003-03-27 15:21:57.226 086 15512.93 509.29 56882.15 88888.00 2003-03-27 15:21:58.226 086 15513.84 510.15 56881.54 88888.00 2003-03-27 15:21:59.226 086 15514.49 510.28 56882.39 88888.00 2003-03-27 15:22:00.226 086 15513.84 509.16 56882.03 88888.00 2003-03-27 15:22:01.226 086 15514.49 508.92 56881.66 88888.00 2003-03-27 15:22:02.226 086 15514.10 509.29 56881.41 88888.00 2003-03-27 15:22:03.226 086 15513.84 508.92 56881.17 88888.00 2003-03-27 15:22:04.226 086 15513.45 507.55 56881.54 88888.00 2003-03-27 15:22:05.226 086 15512.93 507.55 56881.29 88888.00 2003-03-27 15:22:06.226 086 15511.63 507.43 56881.41 88888.00 2003-03-27 15:22:07.226 086 15510.85 505.94 56881.41 88888.00 2003-03-27 15:22:08.226 086 15510.59 506.69 56881.66 88888.00 2003-03-27 15:22:09.226 086 15508.51 505.20 56880.68 88888.00 2003-03-27 15:22:10.226 086 15508.38 503.71 56880.19 88888.00 2003-03-27 15:22:11.226 086 15507.86 503.96 56880.07 88888.00 2003-03-27 15:22:12.226 086 15507.60 503.47 56880.19 88888.00 2003-03-27 15:22:13.226 086 15507.34 503.96 56881.17 88888.00 2003-03-27 15:22:14.226 086 15506.17 504.83 56880.19 88888.00 2003-03-27 15:22:15.226 086 15506.17 505.20 56879.21 88888.00 2003-03-27 15:22:16.226 086 15506.17 505.20 56878.97 88888.00 2003-03-27 15:22:17.226 086 15505.39 505.20 56879.21 88888.00 2003-03-27 15:22:18.226 086 15505.78 505.20 56878.97 88888.00 2003-03-27 15:22:19.226 086 15505.00 506.56 56879.21 88888.00 2003-03-27 15:22:20.226 086 15506.17 506.44 56878.85 88888.00 2003-03-27 15:22:21.226 086 15506.04 506.44 56878.48 88888.00 2003-03-27 15:22:22.226 086 15507.08 506.93 56879.21 88888.00 2003-03-27 15:22:23.226 086 15507.73 507.18 56878.85 88888.00 2003-03-27 15:22:24.226 086 15508.64 507.31 56878.36 88888.00 2003-03-27 15:22:25.226 086 15508.90 507.18 56878.48 88888.00 2003-03-27 15:22:26.226 086 15510.33 507.92 56878.36 88888.00 2003-03-27 15:22:27.226 086 15509.94 507.18 56878.48 88888.00 2003-03-27 15:22:28.226 086 15511.11 506.56 56879.46 88888.00 2003-03-27 15:22:29.226 086 15510.46 505.70 56878.85 88888.00 2003-03-27 15:22:30.226 086 15510.98 504.33 56878.85 88888.00 2003-03-27 15:22:31.226 086 15511.37 504.21 56879.46 88888.00 2003-03-27 15:22:32.226 086 15511.50 503.09 56878.60 88888.00 2003-03-27 15:22:33.226 086 15512.93 503.09 56879.34 88888.00 2003-03-27 15:22:34.226 086 15513.32 502.23 56878.85 88888.00 2003-03-27 15:22:35.226 086 15512.93 501.61 56879.46 88888.00 2003-03-27 15:22:36.226 086 15513.32 501.36 56878.73 88888.00 2003-03-27 15:22:37.226 086 15513.84 500.99 56878.97 88888.00 2003-03-27 15:22:38.226 086 15513.97 501.11 56878.85 88888.00 2003-03-27 15:22:39.226 086 15514.49 501.24 56878.97 88888.00 2003-03-27 15:22:40.226 086 15515.01 500.74 56878.97 88888.00 2003-03-27 15:22:41.226 086 15515.40 500.49 56878.85 88888.00 2003-03-27 15:22:42.226 086 15515.53 500.99 56878.97 88888.00 2003-03-27 15:22:43.226 086 15516.31 500.86 56879.34 88888.00 2003-03-27 15:22:44.226 086 15517.48 500.37 56878.73 88888.00 2003-03-27 15:22:45.226 086 15518.26 501.24 56878.85 88888.00 2003-03-27 15:22:46.226 086 15518.78 500.62 56878.97 88888.00 2003-03-27 15:22:47.226 086 15519.56 500.49 56878.73 88888.00 2003-03-27 15:22:48.226 086 15519.82 500.49 56878.85 88888.00 2003-03-27 15:22:49.226 086 15519.95 500.49 56878.73 88888.00 2003-03-27 15:22:50.226 086 15520.21 500.12 56878.60 88888.00 2003-03-27 15:22:51.226 086 15519.82 499.01 56878.60 88888.00 2003-03-27 15:22:52.226 086 15518.65 499.01 56878.97 88888.00 2003-03-27 15:22:53.226 086 15517.87 498.51 56878.60 88888.00 2003-03-27 15:22:54.226 086 15518.00 498.76 56877.99 88888.00 2003-03-27 15:22:55.226 086 15518.78 499.13 56878.85 88888.00 2003-03-27 15:22:56.226 086 15518.78 498.88 56878.36 88888.00 2003-03-27 15:22:57.226 086 15519.43 499.25 56878.97 88888.00 2003-03-27 15:22:58.226 086 15519.04 499.25 56878.60 88888.00 2003-03-27 15:22:59.226 086 15519.56 499.01 56878.73 88888.00 2003-03-27 15:23:00.226 086 15519.82 499.25 56878.85 88888.00 2003-03-27 15:23:01.226 086 15519.43 498.76 56878.85 88888.00 2003-03-27 15:23:02.226 086 15519.30 498.26 56878.73 88888.00 2003-03-27 15:23:03.226 086 15519.69 497.64 56878.60 88888.00 2003-03-27 15:23:04.226 086 15519.56 496.90 56879.09 88888.00 2003-03-27 15:23:05.226 086 15518.78 496.41 56878.36 88888.00 2003-03-27 15:23:06.226 086 15518.65 495.79 56878.73 88888.00 2003-03-27 15:23:07.226 086 15519.56 496.28 56878.36 88888.00 2003-03-27 15:23:08.226 086 15518.78 495.42 56878.36 88888.00 2003-03-27 15:23:09.226 086 15518.13 495.17 56878.24 88888.00 2003-03-27 15:23:10.226 086 15518.26 495.54 56878.24 88888.00 2003-03-27 15:23:11.226 086 15518.91 495.42 56878.24 88888.00 2003-03-27 15:23:12.226 086 15518.91 495.17 56878.73 88888.00 2003-03-27 15:23:13.226 086 15520.33 495.04 56877.99 88888.00 2003-03-27 15:23:14.226 086 15519.95 495.17 56878.85 88888.00 2003-03-27 15:23:15.226 086 15520.46 494.92 56878.48 88888.00 2003-03-27 15:23:16.226 086 15521.89 495.04 56877.99 88888.00 2003-03-27 15:23:17.226 086 15522.28 494.55 56877.26 88888.00 2003-03-27 15:23:18.226 086 15522.80 494.30 56877.99 88888.00 2003-03-27 15:23:19.226 086 15522.28 494.18 56877.38 88888.00 2003-03-27 15:23:20.226 086 15520.72 493.31 56877.99 88888.00 2003-03-27 15:23:21.226 086 15520.72 492.81 56877.99 88888.00 2003-03-27 15:23:22.226 086 15519.69 492.20 56878.11 88888.00 2003-03-27 15:23:23.226 086 15518.91 492.07 56877.14 88888.00 2003-03-27 15:23:24.226 086 15517.35 491.58 56877.75 88888.00 2003-03-27 15:23:25.226 086 15516.70 490.83 56877.62 88888.00 2003-03-27 15:23:26.226 086 15515.66 490.58 56877.38 88888.00 2003-03-27 15:23:27.226 086 15515.01 490.46 56876.89 88888.00 2003-03-27 15:23:28.226 086 15515.27 489.97 56877.38 88888.00 2003-03-27 15:23:29.226 086 15515.79 490.58 56876.89 88888.00 2003-03-27 15:23:30.226 086 15516.70 491.20 56876.89 88888.00 2003-03-27 15:23:31.226 086 15516.31 491.70 56877.02 88888.00 2003-03-27 15:23:32.226 086 15515.40 491.82 56877.02 88888.00 2003-03-27 15:23:33.226 086 15515.40 491.45 56876.65 88888.00 2003-03-27 15:23:34.226 086 15515.92 491.58 56876.77 88888.00 2003-03-27 15:23:35.226 086 15515.01 491.70 56876.77 88888.00 2003-03-27 15:23:36.226 086 15514.88 490.21 56876.40 88888.00 2003-03-27 15:23:37.226 086 15514.88 490.46 56876.40 88888.00 2003-03-27 15:23:38.226 086 15515.40 489.72 56876.16 88888.00 2003-03-27 15:23:39.226 086 15515.01 489.72 56876.52 88888.00 2003-03-27 15:23:40.226 086 15515.14 489.59 56876.28 88888.00 2003-03-27 15:23:41.226 086 15513.84 490.09 56876.65 88888.00 2003-03-27 15:23:42.226 086 15514.10 489.97 56876.16 88888.00 2003-03-27 15:23:43.226 086 15513.45 490.09 56875.79 88888.00 2003-03-27 15:23:44.226 086 15513.32 490.58 56876.65 88888.00 2003-03-27 15:23:45.226 086 15513.45 489.35 56876.04 88888.00 2003-03-27 15:23:46.226 086 15513.71 490.09 56876.04 88888.00 2003-03-27 15:23:47.226 086 15513.58 489.35 56876.40 88888.00 2003-03-27 15:23:48.226 086 15513.19 490.09 56876.52 88888.00 2003-03-27 15:23:49.226 086 15512.80 489.47 56875.91 88888.00 2003-03-27 15:23:50.226 086 15513.58 490.21 56876.04 88888.00 2003-03-27 15:23:51.226 086 15514.10 489.84 56875.79 88888.00 2003-03-27 15:23:52.226 086 15513.84 490.34 56876.04 88888.00 2003-03-27 15:23:53.226 086 15513.84 490.46 56875.79 88888.00 2003-03-27 15:23:54.226 086 15513.58 490.46 56875.79 88888.00 2003-03-27 15:23:55.226 086 15512.54 489.97 56876.28 88888.00 2003-03-27 15:23:56.226 086 15513.06 490.46 56876.52 88888.00 2003-03-27 15:23:57.226 086 15511.76 490.09 56875.91 88888.00 2003-03-27 15:23:58.226 086 15510.33 489.35 56876.52 88888.00 2003-03-27 15:23:59.226 086 15509.94 489.35 56875.79 88888.00 2003-03-27 15:24:00.226 086 15508.64 488.73 56875.18 88888.00 2003-03-27 15:24:01.226 086 15508.25 489.22 56875.55 88888.00 2003-03-27 15:24:02.226 086 15507.47 489.35 56875.06 88888.00 2003-03-27 15:24:03.226 086 15506.95 488.23 56874.32 88888.00 2003-03-27 15:24:04.226 086 15505.78 487.61 56874.93 88888.00 2003-03-27 15:24:05.226 086 15504.87 487.49 56874.57 88888.00 2003-03-27 15:24:06.226 086 15505.39 487.49 56874.57 88888.00 2003-03-27 15:24:07.226 086 15505.78 487.86 56873.84 88888.00 2003-03-27 15:24:08.226 086 15506.95 487.24 56874.08 88888.00 2003-03-27 15:24:09.226 086 15507.73 487.24 56874.32 88888.00 2003-03-27 15:24:10.226 086 15508.51 487.36 56873.96 88888.00 2003-03-27 15:24:11.226 086 15509.68 488.48 56873.22 88888.00 2003-03-27 15:24:12.226 086 15510.46 488.60 56872.98 88888.00 2003-03-27 15:24:13.226 086 15510.46 488.73 56874.20 88888.00 2003-03-27 15:24:14.226 086 15511.11 488.97 56873.10 88888.00 2003-03-27 15:24:15.226 086 15510.20 489.35 56873.10 88888.00 2003-03-27 15:24:16.226 086 15510.07 489.35 56873.22 88888.00 2003-03-27 15:24:17.226 086 15509.81 488.48 56873.47 88888.00 2003-03-27 15:24:18.226 086 15509.29 487.98 56873.22 88888.00 2003-03-27 15:24:19.226 086 15509.16 487.36 56873.47 88888.00 2003-03-27 15:24:20.226 086 15507.47 487.12 56872.98 88888.00 2003-03-27 15:24:21.226 086 15506.69 486.75 56873.35 88888.00 2003-03-27 15:24:22.226 086 15505.78 485.88 56872.86 88888.00 2003-03-27 15:24:23.226 086 15505.26 485.51 56872.49 88888.00 2003-03-27 15:24:24.226 086 15505.26 485.51 56872.12 88888.00 2003-03-27 15:24:25.226 086 15504.61 485.51 56872.25 88888.00 2003-03-27 15:24:26.226 086 15504.35 485.75 56871.88 88888.00 2003-03-27 15:24:27.226 086 15505.00 485.63 56871.51 88888.00 2003-03-27 15:24:28.226 086 15506.30 486.00 56871.51 88888.00 2003-03-27 15:24:29.226 086 15506.95 486.50 56871.39 88888.00 2003-03-27 15:24:30.226 086 15507.21 486.99 56871.14 88888.00 2003-03-27 15:24:31.226 086 15508.25 487.36 56871.02 88888.00 2003-03-27 15:24:32.226 086 15508.64 488.36 56870.78 88888.00 2003-03-27 15:24:33.226 086 15507.99 488.36 56870.54 88888.00 2003-03-27 15:24:34.226 086 15508.51 488.60 56870.29 88888.00 2003-03-27 15:24:35.226 086 15508.64 487.98 56870.41 88888.00 2003-03-27 15:24:36.226 086 15507.08 487.49 56870.78 88888.00 2003-03-27 15:24:37.226 086 15506.30 487.49 56871.02 88888.00 2003-03-27 15:24:38.226 086 15505.91 486.50 56869.92 88888.00 2003-03-27 15:24:39.226 086 15505.13 485.38 56869.55 88888.00 2003-03-27 15:24:40.226 086 15504.87 484.64 56869.31 88888.00 2003-03-27 15:24:41.226 086 15504.22 483.90 56869.68 88888.00 2003-03-27 15:24:42.226 086 15503.57 483.03 56868.95 88888.00 2003-03-27 15:24:43.226 086 15503.70 482.78 56868.33 88888.00 2003-03-27 15:24:44.226 086 15503.18 482.16 56869.19 88888.00 2003-03-27 15:24:45.226 086 15502.92 482.16 56868.46 88888.00 2003-03-27 15:24:46.226 086 15503.18 482.04 56868.21 88888.00 2003-03-27 15:24:47.226 086 15502.79 482.29 56868.21 88888.00 2003-03-27 15:24:48.226 086 15504.09 483.53 56867.60 88888.00 2003-03-27 15:24:49.226 086 15504.74 484.27 56867.72 88888.00 2003-03-27 15:24:50.226 086 15504.09 485.51 56867.96 88888.00 2003-03-27 15:24:51.226 086 15504.09 486.00 56867.96 88888.00 2003-03-27 15:24:52.226 086 15504.74 486.75 56867.23 88888.00 2003-03-27 15:24:53.226 086 15504.22 487.24 56867.23 88888.00 2003-03-27 15:24:54.226 086 15504.74 487.36 56867.23 88888.00 2003-03-27 15:24:55.226 086 15504.48 487.49 56866.87 88888.00 2003-03-27 15:24:56.226 086 15504.61 487.86 56867.23 88888.00 2003-03-27 15:24:57.226 086 15503.70 487.12 56866.99 88888.00 2003-03-27 15:24:58.226 086 15502.27 486.62 56867.60 88888.00 2003-03-27 15:24:59.226 086 15501.88 485.75 56867.36 88888.00 2003-03-27 15:25:00.226 086 15500.98 485.51 56866.38 88888.00 2003-03-27 15:25:01.226 086 15500.33 484.89 56866.99 88888.00 2003-03-27 15:25:02.226 086 15499.03 484.27 56866.62 88888.00 2003-03-27 15:25:03.226 086 15498.77 483.65 56866.01 88888.00 2003-03-27 15:25:04.226 086 15498.12 484.02 56865.52 88888.00 2003-03-27 15:25:05.226 086 15497.73 483.15 56865.28 88888.00 2003-03-27 15:25:06.226 086 15497.73 484.02 56865.52 88888.00 2003-03-27 15:25:07.226 086 15497.60 483.90 56864.79 88888.00 2003-03-27 15:25:08.226 086 15497.34 483.53 56864.54 88888.00 2003-03-27 15:25:09.226 086 15497.73 483.53 56863.81 88888.00 2003-03-27 15:25:10.226 086 15497.60 484.14 56864.30 88888.00 2003-03-27 15:25:11.226 086 15497.86 484.76 56864.30 88888.00 2003-03-27 15:25:12.226 086 15497.60 485.01 56864.18 88888.00 2003-03-27 15:25:13.226 086 15496.95 485.75 56864.30 88888.00 2003-03-27 15:25:14.226 086 15497.08 485.38 56863.57 88888.00 2003-03-27 15:25:15.226 086 15496.30 485.38 56864.05 88888.00 2003-03-27 15:25:16.226 086 15494.48 484.76 56863.57 88888.00 2003-03-27 15:25:17.226 086 15493.57 484.52 56862.83 88888.00 2003-03-27 15:25:18.226 086 15492.14 484.02 56862.34 88888.00 2003-03-27 15:25:19.226 086 15490.97 482.91 56862.71 88888.00 2003-03-27 15:25:20.226 086 15490.71 481.79 56861.48 88888.00 2003-03-27 15:25:21.226 086 15490.06 481.05 56862.22 88888.00 2003-03-27 15:25:22.226 086 15490.19 480.80 56861.98 88888.00 2003-03-27 15:25:23.226 086 15489.67 481.30 56861.48 88888.00 2003-03-27 15:25:24.226 086 15488.76 481.05 56861.12 88888.00 2003-03-27 15:25:25.226 086 15488.63 481.42 56861.36 88888.00 2003-03-27 15:25:26.226 086 15488.50 480.18 56861.73 88888.00 2003-03-27 15:25:27.226 086 15489.15 480.68 56860.02 88888.00 2003-03-27 15:25:28.226 086 15489.15 481.30 56860.39 88888.00 2003-03-27 15:25:29.226 086 15490.45 481.42 56860.51 88888.00 2003-03-27 15:25:30.226 086 15490.19 481.67 56859.53 88888.00 2003-03-27 15:25:31.226 086 15490.58 482.53 56859.53 88888.00 2003-03-27 15:25:32.226 086 15491.88 482.16 56859.65 88888.00 2003-03-27 15:25:33.226 086 15491.88 481.67 56859.53 88888.00 2003-03-27 15:25:34.226 086 15491.36 481.79 56859.04 88888.00 2003-03-27 15:25:35.226 086 15492.53 480.31 56858.68 88888.00 2003-03-27 15:25:36.226 086 15492.40 480.80 56859.16 88888.00 2003-03-27 15:25:37.226 086 15492.27 480.31 56858.80 88888.00 2003-03-27 15:25:38.226 086 15491.88 479.69 56858.18 88888.00 2003-03-27 15:25:39.226 086 15491.49 479.69 56858.55 88888.00 2003-03-27 15:25:40.226 086 15490.19 480.31 56858.68 88888.00 2003-03-27 15:25:41.226 086 15489.28 479.93 56858.31 88888.00 2003-03-27 15:25:42.226 086 15490.06 480.80 56858.18 88888.00 2003-03-27 15:25:43.226 086 15489.67 480.68 56858.31 88888.00 2003-03-27 15:25:44.226 086 15490.45 481.17 56857.45 88888.00 2003-03-27 15:25:45.226 086 15490.84 481.42 56857.82 88888.00 2003-03-27 15:25:46.226 086 15491.36 481.67 56858.18 88888.00 2003-03-27 15:25:47.226 086 15492.53 482.16 56857.57 88888.00 2003-03-27 15:25:48.226 086 15492.40 482.78 56857.09 88888.00 2003-03-27 15:25:49.226 086 15493.44 482.91 56857.33 88888.00 2003-03-27 15:25:50.226 086 15493.57 482.78 56857.09 88888.00 2003-03-27 15:25:51.226 086 15494.35 482.04 56856.47 88888.00 2003-03-27 15:25:52.226 086 15494.87 481.42 56856.84 88888.00 2003-03-27 15:25:53.226 086 15495.26 481.42 56857.33 88888.00 2003-03-27 15:25:54.226 086 15494.87 480.06 56857.82 88888.00 2003-03-27 15:25:55.226 086 15495.13 479.44 56857.82 88888.00 2003-03-27 15:25:56.226 086 15496.04 478.69 56856.59 88888.00 2003-03-27 15:25:57.226 086 15495.78 477.58 56857.33 88888.00 2003-03-27 15:25:58.226 086 15496.30 476.22 56857.70 88888.00 2003-03-27 15:25:59.226 086 15496.69 474.98 56857.70 88888.00 2003-03-27 15:26:00.226 086 15496.17 474.73 56857.70 88888.00 2003-03-27 15:26:01.226 086 15496.56 474.48 56857.94 88888.00 2003-03-27 15:26:02.226 086 15497.86 475.23 56857.21 88888.00 2003-03-27 15:26:03.226 086 15496.82 476.22 56857.45 88888.00 2003-03-27 15:26:04.226 086 15496.43 476.96 56857.45 88888.00 2003-03-27 15:26:05.226 086 15496.56 477.58 56857.57 88888.00 2003-03-27 15:26:06.226 086 15496.69 478.20 56857.57 88888.00 2003-03-27 15:26:07.226 086 15497.08 478.08 56857.70 88888.00 2003-03-27 15:26:08.226 086 15497.34 478.69 56857.82 88888.00 2003-03-27 15:26:09.226 086 15497.60 478.69 56857.82 88888.00 2003-03-27 15:26:10.226 086 15496.82 478.32 56857.45 88888.00 2003-03-27 15:26:11.226 086 15497.60 478.45 56857.57 88888.00 2003-03-27 15:26:12.226 086 15497.60 478.82 56858.18 88888.00 2003-03-27 15:26:13.226 086 15497.08 478.69 56857.82 88888.00 2003-03-27 15:26:14.226 086 15496.43 478.20 56857.45 88888.00 2003-03-27 15:26:15.226 086 15496.56 477.58 56858.31 88888.00 2003-03-27 15:26:16.226 086 15495.78 476.59 56857.70 88888.00 2003-03-27 15:26:17.226 086 15495.91 476.84 56857.82 88888.00 2003-03-27 15:26:18.226 086 15494.22 476.71 56858.31 88888.00 2003-03-27 15:26:19.226 086 15493.05 477.08 56857.94 88888.00 2003-03-27 15:26:20.226 086 15492.01 476.84 56858.18 88888.00 2003-03-27 15:26:21.226 086 15491.62 477.33 56857.70 88888.00 2003-03-27 15:26:22.226 086 15490.71 476.59 56857.33 88888.00 2003-03-27 15:26:23.226 086 15489.67 476.96 56857.09 88888.00 2003-03-27 15:26:24.226 086 15488.50 476.47 56857.33 88888.00 2003-03-27 15:26:25.226 086 15487.72 477.33 56856.96 88888.00 2003-03-27 15:26:26.226 086 15487.98 476.84 56856.47 88888.00 2003-03-27 15:26:27.226 086 15487.46 476.84 56856.59 88888.00 2003-03-27 15:26:28.226 086 15487.98 477.70 56856.35 88888.00 2003-03-27 15:26:29.226 086 15488.63 478.20 56855.62 88888.00 2003-03-27 15:26:30.226 086 15489.41 479.56 56855.86 88888.00 2003-03-27 15:26:31.226 086 15490.45 480.68 56855.37 88888.00 2003-03-27 15:26:32.226 086 15490.58 482.04 56855.01 88888.00 2003-03-27 15:26:33.226 086 15489.41 482.53 56855.50 88888.00 2003-03-27 15:26:34.226 086 15489.28 482.66 56854.88 88888.00 2003-03-27 15:26:35.226 086 15488.50 482.53 56854.52 88888.00 2003-03-27 15:26:36.226 086 15487.33 482.41 56854.88 88888.00 2003-03-27 15:26:37.226 086 15485.38 482.16 56853.91 88888.00 2003-03-27 15:26:38.226 086 15483.83 480.92 56854.64 88888.00 2003-03-27 15:26:39.226 086 15482.40 480.31 56854.27 88888.00 2003-03-27 15:26:40.226 086 15481.23 479.56 56853.29 88888.00 2003-03-27 15:26:41.226 086 15479.54 478.94 56853.29 88888.00 2003-03-27 15:26:42.226 086 15477.59 477.95 56852.56 88888.00 2003-03-27 15:26:43.226 086 15477.07 476.96 56852.68 88888.00 2003-03-27 15:26:44.226 086 15477.20 477.08 56851.83 88888.00 2003-03-27 15:26:45.226 086 15476.94 476.96 56852.20 88888.00 2003-03-27 15:26:46.226 086 15477.72 476.96 56851.58 88888.00 2003-03-27 15:26:47.226 086 15477.07 476.96 56850.48 88888.00 2003-03-27 15:26:48.226 086 15477.98 477.70 56850.48 88888.00 2003-03-27 15:26:49.226 086 15479.02 477.46 56850.61 88888.00 2003-03-27 15:26:50.226 086 15479.15 477.08 56850.24 88888.00 2003-03-27 15:26:51.226 086 15480.58 477.21 56849.75 88888.00 2003-03-27 15:26:52.226 086 15480.32 477.08 56849.99 88888.00 2003-03-27 15:26:53.226 086 15479.28 476.34 56849.38 88888.00 2003-03-27 15:26:54.226 086 15479.15 477.46 56849.14 88888.00 2003-03-27 15:26:55.226 086 15479.02 477.46 56849.62 88888.00 2003-03-27 15:26:56.226 086 15477.72 478.08 56849.38 88888.00 2003-03-27 15:26:57.226 086 15477.20 478.94 56848.77 88888.00 2003-03-27 15:26:58.226 086 15475.25 478.32 56848.40 88888.00 2003-03-27 15:26:59.226 086 15473.69 478.94 56848.16 88888.00 2003-03-27 15:27:00.226 086 15472.39 477.83 56848.16 88888.00 2003-03-27 15:27:01.226 086 15471.61 478.45 56847.43 88888.00 2003-03-27 15:27:02.226 086 15469.79 477.70 56847.30 88888.00 2003-03-27 15:27:03.226 086 15469.27 476.71 56847.18 88888.00 2003-03-27 15:27:04.226 086 15468.75 476.09 56846.57 88888.00 2003-03-27 15:27:05.226 086 15468.23 475.72 56846.45 88888.00 2003-03-27 15:27:06.226 086 15468.36 475.60 56845.47 88888.00 2003-03-27 15:27:07.226 086 15468.49 475.35 56845.59 88888.00 2003-03-27 15:27:08.226 086 15469.01 474.86 56844.86 88888.00 2003-03-27 15:27:09.226 086 15469.92 475.23 56844.25 88888.00 2003-03-27 15:27:10.226 086 15471.22 476.84 56844.37 88888.00 2003-03-27 15:27:11.226 086 15472.52 476.59 56843.51 88888.00 2003-03-27 15:27:12.226 086 15473.04 477.58 56843.14 88888.00 2003-03-27 15:27:13.226 086 15473.69 478.08 56843.27 88888.00 2003-03-27 15:27:14.226 086 15474.34 478.32 56842.78 88888.00 2003-03-27 15:27:15.226 086 15474.73 479.81 56843.02 88888.00 2003-03-27 15:27:16.226 086 15474.99 480.80 56842.05 88888.00 2003-03-27 15:27:17.226 086 15474.60 481.30 56842.41 88888.00 2003-03-27 15:27:18.226 086 15474.08 481.30 56842.05 88888.00 2003-03-27 15:27:19.226 086 15473.04 480.68 56841.80 88888.00 2003-03-27 15:27:20.226 086 15473.04 481.17 56842.05 88888.00 2003-03-27 15:27:21.226 086 15473.56 480.68 56842.17 88888.00 2003-03-27 15:27:22.226 086 15473.17 480.31 56842.17 88888.00 2003-03-27 15:27:23.226 086 15472.91 479.56 56841.68 88888.00 2003-03-27 15:27:24.226 086 15471.87 479.69 56841.68 88888.00 2003-03-27 15:27:25.226 086 15472.13 479.19 56841.56 88888.00 2003-03-27 15:27:26.226 086 15471.74 478.32 56841.07 88888.00 2003-03-27 15:27:27.226 086 15472.00 477.95 56841.56 88888.00 2003-03-27 15:27:28.226 086 15472.39 477.58 56840.95 88888.00 2003-03-27 15:27:29.226 086 15471.74 477.95 56840.70 88888.00 2003-03-27 15:27:30.226 086 15472.13 476.84 56840.58 88888.00 2003-03-27 15:27:31.226 086 15471.48 476.96 56840.46 88888.00 2003-03-27 15:27:32.226 086 15472.91 476.59 56839.84 88888.00 2003-03-27 15:27:33.226 086 15473.43 477.70 56840.21 88888.00 2003-03-27 15:27:34.226 086 15474.21 478.45 56840.21 88888.00 2003-03-27 15:27:35.226 086 15475.38 478.82 56840.34 88888.00 2003-03-27 15:27:36.226 086 15475.64 479.31 56839.36 88888.00 2003-03-27 15:27:37.226 086 15477.07 480.06 56839.48 88888.00 2003-03-27 15:27:38.226 086 15477.59 479.69 56839.23 88888.00 2003-03-27 15:27:39.226 086 15477.98 479.31 56838.99 88888.00 2003-03-27 15:27:40.226 086 15477.59 478.82 56839.97 88888.00 2003-03-27 15:27:41.226 086 15477.46 479.44 56839.11 88888.00 2003-03-27 15:27:42.226 086 15476.42 479.93 56839.36 88888.00 2003-03-27 15:27:43.226 086 15475.64 480.31 56838.99 88888.00 2003-03-27 15:27:44.226 086 15474.21 480.92 56838.62 88888.00 2003-03-27 15:27:45.226 086 15473.30 480.68 56838.38 88888.00 2003-03-27 15:27:46.226 086 15471.61 481.54 56838.99 88888.00 2003-03-27 15:27:47.226 086 15470.96 481.42 56837.89 88888.00 2003-03-27 15:27:48.226 086 15470.83 481.79 56837.64 88888.00 2003-03-27 15:27:49.226 086 15471.74 481.67 56837.77 88888.00 2003-03-27 15:27:50.226 086 15473.17 481.79 56838.50 88888.00 2003-03-27 15:27:51.226 086 15474.99 481.54 56838.25 88888.00 2003-03-27 15:27:52.226 086 15476.42 482.53 56837.52 88888.00 2003-03-27 15:27:53.226 086 15477.98 482.91 56837.40 88888.00 2003-03-27 15:27:54.226 086 15479.02 483.40 56837.28 88888.00 2003-03-27 15:27:55.226 086 15480.84 483.15 56838.01 88888.00 2003-03-27 15:27:56.226 086 15482.92 482.78 56837.77 88888.00 2003-03-27 15:27:57.226 086 15482.66 482.66 56838.13 88888.00 2003-03-27 15:27:58.226 086 15483.05 482.16 56838.01 88888.00 2003-03-27 15:27:59.226 086 15484.34 483.77 56838.13 88888.00 2003-03-27 15:28:00.226 086 15484.60 483.65 56838.01 88888.00 2003-03-27 15:28:01.226 086 15483.70 483.03 56838.50 88888.00 2003-03-27 15:28:02.226 086 15483.70 483.77 56838.50 88888.00 2003-03-27 15:28:03.226 086 15483.70 484.89 56837.52 88888.00 2003-03-27 15:28:04.226 086 15483.57 484.89 56838.13 88888.00 2003-03-27 15:28:05.226 086 15482.92 485.26 56837.77 88888.00 2003-03-27 15:28:06.226 086 15483.18 485.26 56837.89 88888.00 2003-03-27 15:28:07.226 086 15482.66 485.38 56838.38 88888.00 2003-03-27 15:28:08.226 086 15481.49 485.14 56838.01 88888.00 2003-03-27 15:28:09.226 086 15480.71 484.52 56838.01 88888.00 2003-03-27 15:28:10.226 086 15481.75 483.28 56838.62 88888.00 2003-03-27 15:28:11.226 086 15482.53 482.29 56838.25 88888.00 2003-03-27 15:28:12.226 086 15482.92 481.92 56838.01 88888.00 2003-03-27 15:28:13.226 086 15483.18 482.53 56839.23 88888.00 2003-03-27 15:28:14.226 086 15484.60 482.91 56838.62 88888.00 2003-03-27 15:28:15.226 086 15485.25 482.78 56838.75 88888.00 2003-03-27 15:28:16.226 086 15486.03 482.78 56838.75 88888.00 2003-03-27 15:28:17.226 086 15485.64 483.28 56839.23 88888.00 2003-03-27 15:28:18.226 086 15485.64 482.91 56839.23 88888.00 2003-03-27 15:28:19.226 086 15486.68 482.66 56840.46 88888.00 2003-03-27 15:28:20.226 086 15485.77 483.15 56839.84 88888.00 2003-03-27 15:28:21.226 086 15486.55 483.15 56840.21 88888.00 2003-03-27 15:28:22.226 086 15485.77 483.40 56839.84 88888.00 2003-03-27 15:28:23.226 086 15486.03 484.39 56839.60 88888.00 2003-03-27 15:28:24.226 086 15486.29 485.01 56840.09 88888.00 2003-03-27 15:28:25.226 086 15487.98 485.26 56840.34 88888.00 2003-03-27 15:28:26.226 086 15487.85 486.99 56840.46 88888.00 2003-03-27 15:28:27.226 086 15488.63 487.61 56839.60 88888.00 2003-03-27 15:28:28.226 086 15488.89 487.24 56840.09 88888.00 2003-03-27 15:28:29.226 086 15490.32 486.62 56839.72 88888.00 2003-03-27 15:28:30.226 086 15490.58 486.25 56840.09 88888.00 2003-03-27 15:28:31.226 086 15491.62 484.52 56840.34 88888.00 2003-03-27 15:28:32.226 086 15491.75 483.15 56840.46 88888.00 2003-03-27 15:28:33.226 086 15492.14 481.67 56840.21 88888.00 2003-03-27 15:28:34.226 086 15491.62 480.92 56840.95 88888.00 2003-03-27 15:28:35.226 086 15491.88 480.55 56840.95 88888.00 2003-03-27 15:28:36.226 086 15491.10 479.44 56840.09 88888.00 2003-03-27 15:28:37.226 086 15490.45 479.56 56840.21 88888.00 2003-03-27 15:28:38.226 086 15490.06 480.80 56839.60 88888.00 2003-03-27 15:28:39.226 086 15489.67 481.92 56839.72 88888.00 2003-03-27 15:28:40.226 086 15489.02 483.53 56839.23 88888.00 2003-03-27 15:28:41.226 086 15489.15 484.27 56839.23 88888.00 2003-03-27 15:28:42.226 086 15489.28 484.76 56839.11 88888.00 2003-03-27 15:28:43.226 086 15489.67 485.63 56839.23 88888.00 2003-03-27 15:28:44.226 086 15490.45 486.37 56838.62 88888.00 2003-03-27 15:28:45.226 086 15490.32 486.99 56838.75 88888.00 2003-03-27 15:28:46.226 086 15490.84 487.98 56839.23 88888.00 2003-03-27 15:28:47.226 086 15491.23 488.23 56838.62 88888.00 2003-03-27 15:28:48.226 086 15492.01 488.36 56839.11 88888.00 2003-03-27 15:28:49.226 086 15492.01 488.73 56838.99 88888.00 2003-03-27 15:28:50.226 086 15491.88 489.35 56838.87 88888.00 2003-03-27 15:28:51.226 086 15491.10 489.97 56839.23 88888.00 2003-03-27 15:28:52.226 086 15490.58 489.97 56837.89 88888.00 2003-03-27 15:28:53.226 086 15489.54 489.59 56837.77 88888.00 2003-03-27 15:28:54.226 086 15488.24 490.46 56838.75 88888.00 2003-03-27 15:28:55.226 086 15488.50 490.34 56837.77 88888.00 2003-03-27 15:28:56.226 086 15487.46 491.33 56838.01 88888.00 2003-03-27 15:28:57.226 086 15488.24 491.82 56838.01 88888.00 2003-03-27 15:28:58.226 086 15488.37 492.81 56837.77 88888.00 2003-03-27 15:28:59.226 086 15488.11 493.31 56837.52 88888.00 2003-03-27 15:29:00.226 086 15488.24 493.93 56837.52 88888.00 2003-03-27 15:29:01.226 086 15489.15 494.05 56837.03 88888.00 2003-03-27 15:29:02.226 086 15489.28 495.17 56837.16 88888.00 2003-03-27 15:29:03.226 086 15488.50 494.55 56837.16 88888.00 2003-03-27 15:29:04.226 086 15487.98 494.92 56836.30 88888.00 2003-03-27 15:29:05.226 086 15488.24 494.92 56836.67 88888.00 2003-03-27 15:29:06.226 086 15487.46 494.67 56836.30 88888.00 2003-03-27 15:29:07.226 086 15487.98 494.67 56836.79 88888.00 2003-03-27 15:29:08.226 086 15487.07 494.67 56836.79 88888.00 2003-03-27 15:29:09.226 086 15487.59 495.42 56836.42 88888.00 2003-03-27 15:29:10.226 086 15487.85 497.03 56835.81 88888.00 2003-03-27 15:29:11.226 086 15487.07 498.51 56836.30 88888.00 2003-03-27 15:29:12.226 086 15487.46 498.76 56835.81 88888.00 2003-03-27 15:29:13.226 086 15486.55 499.13 56835.57 88888.00 2003-03-27 15:29:14.226 086 15486.81 498.26 56835.57 88888.00 2003-03-27 15:29:15.226 086 15487.07 498.14 56835.45 88888.00 2003-03-27 15:29:16.226 086 15487.33 498.26 56834.71 88888.00 2003-03-27 15:29:17.226 086 15487.46 497.40 56834.59 88888.00 2003-03-27 15:29:18.226 086 15487.07 497.64 56835.20 88888.00 2003-03-27 15:29:19.226 086 15486.16 497.15 56834.34 88888.00 2003-03-27 15:29:20.226 086 15486.29 496.41 56834.83 88888.00 2003-03-27 15:29:21.226 086 15485.77 494.55 56834.59 88888.00 2003-03-27 15:29:22.226 086 15485.25 492.69 56835.08 88888.00 2003-03-27 15:29:23.226 086 15485.90 490.09 56834.59 88888.00 2003-03-27 15:29:24.226 086 15485.90 489.35 56833.86 88888.00 2003-03-27 15:29:25.226 086 15486.42 489.35 56833.98 88888.00 2003-03-27 15:29:26.226 086 15486.94 489.47 56834.22 88888.00 2003-03-27 15:29:27.226 086 15487.46 489.72 56834.22 88888.00 2003-03-27 15:29:28.226 086 15486.81 489.59 56833.73 88888.00 2003-03-27 15:29:29.226 086 15486.81 488.60 56833.36 88888.00 2003-03-27 15:29:30.226 086 15487.59 489.22 56833.36 88888.00 2003-03-27 15:29:31.226 086 15487.85 490.46 56833.61 88888.00 2003-03-27 15:29:32.226 086 15489.54 491.58 56833.49 88888.00 2003-03-27 15:29:33.226 086 15490.06 492.07 56832.88 88888.00 2003-03-27 15:29:34.226 086 15490.58 492.20 56833.86 88888.00 2003-03-27 15:29:35.226 086 15490.71 492.57 56833.12 88888.00 2003-03-27 15:29:37.226 086 15491.36 492.81 56833.73 88888.00 2003-03-27 15:29:38.226 086 15490.71 492.81 56834.59 88888.00 2003-03-27 15:29:39.226 086 15490.97 493.43 56833.36 88888.00 2003-03-27 15:29:40.226 086 15490.45 492.94 56833.98 88888.00 2003-03-27 15:29:41.226 086 15491.36 492.69 56834.22 88888.00 2003-03-27 15:29:42.226 086 15490.97 493.43 56833.98 88888.00 2003-03-27 15:29:43.226 086 15491.10 492.81 56833.61 88888.00 2003-03-27 15:29:44.226 086 15490.71 492.32 56835.08 88888.00 2003-03-27 15:29:45.226 086 15490.32 491.70 56834.10 88888.00 2003-03-27 15:29:46.226 086 15490.58 492.32 56834.46 88888.00 2003-03-27 15:29:47.226 086 15489.93 492.94 56834.59 88888.00 2003-03-27 15:29:48.226 086 15489.41 493.68 56833.49 88888.00 2003-03-27 15:29:49.226 086 15488.63 493.43 56834.34 88888.00 2003-03-27 15:29:50.226 086 15488.37 493.68 56833.98 88888.00 2003-03-27 15:29:51.226 086 15489.67 492.94 56833.98 88888.00 2003-03-27 15:29:52.226 086 15489.41 492.81 56834.34 88888.00 2003-03-27 15:29:53.226 086 15489.41 493.31 56834.10 88888.00 2003-03-27 15:29:54.226 086 15489.54 493.06 56833.98 88888.00 2003-03-27 15:29:55.226 086 15489.54 493.06 56833.98 88888.00 2003-03-27 15:29:56.226 086 15488.24 492.81 56833.49 88888.00 2003-03-27 15:29:57.226 086 15487.59 492.32 56834.10 88888.00 2003-03-27 15:29:58.226 086 15486.94 491.58 56834.34 88888.00 2003-03-27 15:29:59.226 086 15485.64 491.33 56834.46 88888.00 2003-03-27 15:30:00.226 086 15483.96 490.83 56834.59 88888.00 2003-03-27 15:30:01.226 086 15482.92 490.58 56834.46 88888.00 2003-03-27 15:30:02.226 086 15481.49 489.22 56834.83 88888.00 2003-03-27 15:30:03.226 086 15481.88 489.59 56834.83 88888.00 2003-03-27 15:30:04.226 086 15480.97 489.10 56834.46 88888.00 2003-03-27 15:30:05.226 086 15481.23 489.10 56834.22 88888.00 2003-03-27 15:30:06.226 086 15480.97 489.22 56834.71 88888.00 2003-03-27 15:30:07.226 086 15480.97 488.85 56834.95 88888.00 2003-03-27 15:30:08.226 086 15482.14 488.60 56834.83 88888.00 2003-03-27 15:30:09.226 086 15482.40 489.72 56833.98 88888.00 2003-03-27 15:30:10.226 086 15482.27 489.35 56833.61 88888.00 2003-03-27 15:30:11.226 086 15482.27 490.96 56833.98 88888.00 2003-03-27 15:30:12.226 086 15482.92 491.82 56833.98 88888.00 2003-03-27 15:30:13.226 086 15482.27 492.44 56833.98 88888.00 2003-03-27 15:30:14.226 086 15482.27 493.06 56833.86 88888.00 2003-03-27 15:30:15.226 086 15483.18 494.55 56833.61 88888.00 2003-03-27 15:30:16.226 086 15482.53 494.92 56833.49 88888.00 2003-03-27 15:30:17.226 086 15481.36 495.66 56834.46 88888.00 2003-03-27 15:30:18.226 086 15481.36 495.79 56833.61 88888.00 2003-03-27 15:30:19.226 086 15480.19 495.54 56833.98 88888.00 2003-03-27 15:30:20.226 086 15479.54 494.18 56833.73 88888.00 2003-03-27 15:30:21.226 086 15479.15 494.05 56833.61 88888.00 2003-03-27 15:30:22.226 086 15478.89 493.19 56832.75 88888.00 2003-03-27 15:30:23.226 086 15478.24 493.56 56832.75 88888.00 2003-03-27 15:30:24.226 086 15479.02 494.05 56833.12 88888.00 2003-03-27 15:30:25.226 086 15479.28 495.04 56832.63 88888.00 2003-03-27 15:30:26.226 086 15479.02 495.42 56832.51 88888.00 2003-03-27 15:30:27.226 086 15479.02 494.92 56832.27 88888.00 2003-03-27 15:30:28.226 086 15478.89 494.55 56832.51 88888.00 2003-03-27 15:30:29.226 086 15477.59 495.17 56832.27 88888.00 2003-03-27 15:30:30.226 086 15477.46 495.17 56832.27 88888.00 2003-03-27 15:30:31.226 086 15477.20 494.55 56831.53 88888.00 2003-03-27 15:30:32.226 086 15475.38 495.04 56831.90 88888.00 2003-03-27 15:30:33.226 086 15475.51 496.28 56832.02 88888.00 2003-03-27 15:30:34.226 086 15474.08 495.54 56831.53 88888.00 2003-03-27 15:30:35.226 086 15474.34 496.03 56831.53 88888.00 2003-03-27 15:30:36.226 086 15472.00 496.16 56831.29 88888.00 2003-03-27 15:30:37.225 086 15470.70 495.42 56831.04 88888.00 2003-03-27 15:30:38.225 086 15470.96 494.30 56830.68 88888.00 2003-03-27 15:30:39.225 086 15470.83 492.07 56830.55 88888.00 2003-03-27 15:30:40.225 086 15469.92 491.70 56829.94 88888.00 2003-03-27 15:30:41.225 086 15470.57 491.08 56829.82 88888.00 2003-03-27 15:30:42.225 086 15469.92 490.83 56829.45 88888.00 2003-03-27 15:30:43.225 086 15469.79 492.57 56828.72 88888.00 2003-03-27 15:30:44.225 086 15469.92 493.93 56828.35 88888.00 2003-03-27 15:30:45.225 086 15470.31 495.79 56827.98 88888.00 2003-03-27 15:30:46.225 086 15470.31 497.64 56827.74 88888.00 2003-03-27 15:30:47.225 086 15470.31 498.88 56827.25 88888.00 2003-03-27 15:30:48.225 086 15469.27 500.37 56827.13 88888.00 2003-03-27 15:30:49.225 086 15470.44 501.11 56827.01 88888.00 2003-03-27 15:30:50.225 086 15471.22 500.62 56826.39 88888.00 2003-03-27 15:30:51.225 086 15471.09 500.86 56826.52 88888.00 2003-03-27 15:30:52.225 086 15471.87 500.99 56825.66 88888.00 2003-03-27 15:30:53.225 086 15472.00 500.25 56825.42 88888.00 2003-03-27 15:30:54.225 086 15471.74 500.00 56826.27 88888.00 2003-03-27 15:30:55.225 086 15472.13 499.38 56825.91 88888.00 2003-03-27 15:30:56.225 086 15471.74 498.14 56825.30 88888.00 2003-03-27 15:30:57.225 086 15471.22 497.27 56825.42 88888.00 2003-03-27 15:30:58.225 086 15470.57 496.28 56825.66 88888.00 2003-03-27 15:30:59.225 086 15470.96 495.79 56825.17 88888.00 2003-03-27 15:31:00.225 086 15469.79 495.04 56824.93 88888.00 2003-03-27 15:31:01.225 086 15470.31 495.17 56824.93 88888.00 2003-03-27 15:31:02.225 086 15470.31 495.91 56824.56 88888.00 2003-03-27 15:31:03.225 086 15469.92 496.90 56824.56 88888.00 2003-03-27 15:31:04.225 086 15470.31 496.41 56824.44 88888.00 2003-03-27 15:31:05.225 086 15470.83 496.90 56823.71 88888.00 2003-03-27 15:31:06.225 086 15471.22 497.27 56823.71 88888.00 2003-03-27 15:31:07.225 086 15471.22 497.52 56823.83 88888.00 2003-03-27 15:31:08.225 086 15470.83 498.64 56823.46 88888.00 2003-03-27 15:31:09.225 086 15471.74 499.87 56822.97 88888.00 2003-03-27 15:31:10.225 086 15471.61 499.87 56823.46 88888.00 2003-03-27 15:31:11.225 086 15471.22 499.75 56823.34 88888.00 2003-03-27 15:31:12.225 086 15469.92 500.00 56822.73 88888.00 2003-03-27 15:31:13.225 086 15469.27 500.86 56822.36 88888.00 2003-03-27 15:31:14.225 086 15470.05 501.61 56822.61 88888.00 2003-03-27 15:31:15.225 086 15470.05 501.98 56821.87 88888.00 2003-03-27 15:31:16.225 086 15470.31 501.86 56821.87 88888.00 2003-03-27 15:31:17.225 086 15471.35 501.98 56822.12 88888.00 2003-03-27 15:31:18.225 086 15471.35 501.73 56821.50 88888.00 2003-03-27 15:31:19.225 086 15472.26 500.86 56821.87 88888.00 2003-03-27 15:31:20.225 086 15472.52 500.25 56821.38 88888.00 2003-03-27 15:31:21.225 086 15473.56 499.87 56821.63 88888.00 2003-03-27 15:31:22.225 086 15474.47 498.51 56822.12 88888.00 2003-03-27 15:31:23.225 086 15475.77 499.01 56821.38 88888.00 2003-03-27 15:31:24.225 086 15476.29 499.01 56821.14 88888.00 2003-03-27 15:31:25.225 086 15474.99 499.38 56821.26 88888.00 2003-03-27 15:31:26.225 086 15474.99 499.50 56820.41 88888.00 2003-03-27 15:31:27.225 086 15475.25 500.25 56820.41 88888.00 2003-03-27 15:31:28.225 086 15475.64 502.47 56820.53 88888.00 2003-03-27 15:31:29.225 086 15475.51 504.33 56820.28 88888.00 2003-03-27 15:31:30.225 086 15475.77 506.31 56819.79 88888.00 2003-03-27 15:31:31.225 086 15477.07 508.92 56819.30 88888.00 2003-03-27 15:31:32.225 086 15476.81 508.79 56819.30 88888.00 2003-03-27 15:31:33.225 086 15477.20 509.78 56819.55 88888.00 2003-03-27 15:31:34.225 086 15477.07 510.28 56819.43 88888.00 2003-03-27 15:31:35.225 086 15476.81 510.65 56819.43 88888.00 2003-03-27 15:31:36.225 086 15476.81 510.90 56819.67 88888.00 2003-03-27 15:31:37.225 086 15476.68 509.29 56819.79 88888.00 2003-03-27 15:31:38.225 086 15475.64 508.67 56819.55 88888.00 2003-03-27 15:31:39.225 086 15475.51 508.05 56819.79 88888.00 2003-03-27 15:31:40.225 086 15475.90 506.69 56819.79 88888.00 2003-03-27 15:31:41.225 086 15475.12 506.69 56819.55 88888.00 2003-03-27 15:31:42.225 086 15474.21 505.57 56819.79 88888.00 2003-03-27 15:31:43.225 086 15474.08 505.08 56819.30 88888.00 2003-03-27 15:31:44.225 086 15473.56 503.71 56819.79 88888.00 2003-03-27 15:31:45.225 086 15473.69 502.97 56819.43 88888.00 2003-03-27 15:31:46.225 086 15474.21 501.61 56819.67 88888.00 2003-03-27 15:31:47.225 086 15475.12 501.61 56819.55 88888.00 2003-03-27 15:31:48.225 086 15476.94 501.36 56819.30 88888.00 2003-03-27 15:31:49.225 086 15479.15 501.48 56819.30 88888.00 2003-03-27 15:31:50.225 086 15479.67 502.23 56819.55 88888.00 2003-03-27 15:31:51.225 086 15481.49 503.71 56819.91 88888.00 2003-03-27 15:31:52.225 086 15481.49 504.58 56818.45 88888.00 2003-03-27 15:31:53.225 086 15482.53 505.70 56818.82 88888.00 2003-03-27 15:31:54.225 086 15482.40 504.58 56819.30 88888.00 2003-03-27 15:31:55.225 086 15482.66 505.45 56819.55 88888.00 2003-03-27 15:31:56.225 086 15483.44 506.07 56818.82 88888.00 2003-03-27 15:31:57.225 086 15483.70 507.55 56819.18 88888.00 2003-03-27 15:31:58.225 086 15484.73 508.17 56818.94 88888.00 2003-03-27 15:31:59.225 086 15484.21 508.79 56819.43 88888.00 2003-03-27 15:32:00.225 086 15484.34 509.78 56819.79 88888.00 2003-03-27 15:32:01.225 086 15483.96 511.02 56819.55 88888.00 2003-03-27 15:32:02.225 086 15484.21 511.02 56819.43 88888.00 2003-03-27 15:32:03.225 086 15484.34 512.63 56819.30 88888.00 2003-03-27 15:32:04.225 086 15483.57 514.24 56820.04 88888.00 2003-03-27 15:32:05.225 086 15482.01 515.60 56820.28 88888.00 2003-03-27 15:32:06.225 086 15482.01 515.97 56819.79 88888.00 2003-03-27 15:32:07.225 086 15480.84 515.48 56820.28 88888.00 2003-03-27 15:32:08.225 086 15480.32 514.36 56820.65 88888.00 2003-03-27 15:32:09.225 086 15479.80 514.12 56820.16 88888.00 2003-03-27 15:32:10.225 086 15479.67 513.00 56820.41 88888.00 2003-03-27 15:32:11.225 086 15479.15 512.14 56820.65 88888.00 2003-03-27 15:32:12.225 086 15479.15 512.51 56820.04 88888.00 2003-03-27 15:32:13.225 086 15477.46 511.39 56820.28 88888.00 2003-03-27 15:32:14.225 086 15477.46 510.77 56820.77 88888.00 2003-03-27 15:32:15.225 086 15476.94 510.53 56820.28 88888.00 2003-03-27 15:32:16.225 086 15477.72 510.77 56820.53 88888.00 2003-03-27 15:32:17.225 086 15477.20 511.14 56820.65 88888.00 2003-03-27 15:32:18.225 086 15476.81 512.88 56819.91 88888.00 2003-03-27 15:32:19.225 086 15477.20 513.50 56820.53 88888.00 2003-03-27 15:32:20.225 086 15476.29 515.97 56820.28 88888.00 2003-03-27 15:32:21.225 086 15476.03 517.21 56820.04 88888.00 2003-03-27 15:32:22.225 086 15476.55 517.09 56820.28 88888.00 2003-03-27 15:32:23.225 086 15476.94 517.34 56820.28 88888.00 2003-03-27 15:32:24.225 086 15477.20 517.34 56820.28 88888.00 2003-03-27 15:32:25.225 086 15476.68 517.34 56821.02 88888.00 2003-03-27 15:32:26.225 086 15477.98 517.34 56821.02 88888.00 2003-03-27 15:32:27.225 086 15478.11 515.97 56821.02 88888.00 2003-03-27 15:32:28.225 086 15478.11 516.72 56821.14 88888.00 2003-03-27 15:32:29.225 086 15477.20 516.47 56821.26 88888.00 2003-03-27 15:32:30.225 086 15477.46 514.12 56821.50 88888.00 2003-03-27 15:32:31.225 086 15477.33 515.23 56821.63 88888.00 2003-03-27 15:32:32.225 086 15476.16 513.75 56822.00 88888.00 2003-03-27 15:32:33.225 086 15476.68 513.50 56821.50 88888.00 2003-03-27 15:32:34.225 086 15476.94 512.01 56821.26 88888.00 2003-03-27 15:32:35.225 086 15476.55 510.03 56821.14 88888.00 2003-03-27 15:32:36.225 086 15478.11 508.17 56821.63 88888.00 2003-03-27 15:32:37.225 086 15478.89 507.06 56821.63 88888.00 2003-03-27 15:32:38.225 086 15478.76 506.93 56821.63 88888.00 2003-03-27 15:32:39.225 086 15478.89 505.94 56821.50 88888.00 2003-03-27 15:32:40.225 086 15477.07 505.70 56821.63 88888.00 2003-03-27 15:32:41.225 086 15477.98 505.32 56821.38 88888.00 2003-03-27 15:32:42.225 086 15477.72 505.82 56821.50 88888.00 2003-03-27 15:32:43.225 086 15476.81 508.54 56820.89 88888.00 2003-03-27 15:32:44.225 086 15476.42 510.15 56821.26 88888.00 2003-03-27 15:32:45.225 086 15474.34 512.01 56820.89 88888.00 2003-03-27 15:32:46.225 086 15474.21 512.88 56821.02 88888.00 2003-03-27 15:32:47.225 086 15473.30 513.25 56820.77 88888.00 2003-03-27 15:32:48.225 086 15472.65 513.37 56820.77 88888.00 2003-03-27 15:32:49.225 086 15471.48 512.75 56821.38 88888.00 2003-03-27 15:32:50.225 086 15470.83 512.01 56821.50 88888.00 2003-03-27 15:32:51.225 086 15471.35 510.40 56820.89 88888.00 2003-03-27 15:32:52.225 086 15471.61 508.17 56821.38 88888.00 2003-03-27 15:32:53.225 086 15472.13 507.06 56821.50 88888.00 2003-03-27 15:32:54.225 086 15472.91 506.81 56821.38 88888.00 2003-03-27 15:32:55.225 086 15473.82 506.07 56821.38 88888.00 2003-03-27 15:32:56.225 086 15474.21 504.21 56821.38 88888.00 2003-03-27 15:32:57.225 086 15475.51 503.71 56821.38 88888.00 2003-03-27 15:32:58.225 086 15474.86 502.72 56821.63 88888.00 2003-03-27 15:32:59.225 086 15475.90 502.72 56821.87 88888.00 2003-03-27 15:33:00.225 086 15476.42 502.97 56822.00 88888.00 2003-03-27 15:33:01.225 086 15477.07 503.22 56821.75 88888.00 2003-03-27 15:33:02.225 086 15477.72 503.96 56822.00 88888.00 2003-03-27 15:33:03.225 086 15478.50 504.70 56821.87 88888.00 2003-03-27 15:33:04.225 086 15479.02 504.83 56821.75 88888.00 2003-03-27 15:33:05.225 086 15479.80 506.19 56822.85 88888.00 2003-03-27 15:33:06.225 086 15479.67 507.18 56823.34 88888.00 2003-03-27 15:33:07.225 086 15478.76 506.93 56823.71 88888.00 2003-03-27 15:33:08.225 086 15477.46 507.68 56823.58 88888.00 2003-03-27 15:33:09.225 086 15476.42 506.69 56824.20 88888.00 2003-03-27 15:33:10.225 086 15476.55 506.81 56824.93 88888.00 2003-03-27 15:33:11.225 086 15476.81 506.44 56824.93 88888.00 2003-03-27 15:33:12.225 086 15476.81 506.93 56825.17 88888.00 2003-03-27 15:33:13.225 086 15476.81 507.92 56824.93 88888.00 2003-03-27 15:33:14.225 086 15477.33 508.79 56825.30 88888.00 2003-03-27 15:33:15.225 086 15476.03 508.30 56825.54 88888.00 2003-03-27 15:33:16.225 086 15476.03 507.31 56824.93 88888.00 2003-03-27 15:33:17.225 086 15476.29 506.93 56825.91 88888.00 2003-03-27 15:33:18.225 086 15476.29 505.94 56825.91 88888.00 2003-03-27 15:33:19.225 086 15475.77 505.70 56825.42 88888.00 2003-03-27 15:33:20.225 086 15476.03 506.93 56825.54 88888.00 2003-03-27 15:33:21.225 086 15476.29 507.68 56825.79 88888.00 2003-03-27 15:33:22.225 086 15475.90 510.03 56825.05 88888.00 2003-03-27 15:33:23.225 086 15476.16 509.66 56824.93 88888.00 2003-03-27 15:33:24.225 086 15475.90 509.29 56825.30 88888.00 2003-03-27 15:33:25.225 086 15475.64 510.40 56825.42 88888.00 2003-03-27 15:33:26.225 086 15475.51 510.77 56825.66 88888.00 2003-03-27 15:33:27.225 086 15476.16 511.02 56825.17 88888.00 2003-03-27 15:33:28.225 086 15475.77 510.90 56826.15 88888.00 2003-03-27 15:33:29.225 086 15476.16 510.28 56825.17 88888.00 2003-03-27 15:33:30.225 086 15476.16 509.91 56825.91 88888.00 2003-03-27 15:33:31.225 086 15475.90 509.78 56825.54 88888.00 2003-03-27 15:33:32.225 086 15475.12 510.28 56825.54 88888.00 2003-03-27 15:33:33.225 086 15474.47 509.41 56824.80 88888.00 2003-03-27 15:33:34.225 086 15473.43 508.79 56825.42 88888.00 2003-03-27 15:33:35.225 086 15473.17 508.54 56824.80 88888.00 2003-03-27 15:33:36.225 086 15471.61 508.42 56824.80 88888.00 2003-03-27 15:33:37.225 086 15470.44 509.41 56824.44 88888.00 2003-03-27 15:33:38.225 086 15470.05 508.92 56824.80 88888.00 2003-03-27 15:33:39.225 086 15469.40 510.40 56824.56 88888.00 2003-03-27 15:33:40.225 086 15467.71 509.78 56824.56 88888.00 2003-03-27 15:33:41.225 086 15467.06 510.65 56824.80 88888.00 2003-03-27 15:33:42.225 086 15466.02 511.89 56824.07 88888.00 2003-03-27 15:33:43.225 086 15465.25 511.76 56824.56 88888.00 2003-03-27 15:33:44.225 086 15464.99 511.52 56824.07 88888.00 2003-03-27 15:33:45.225 086 15464.73 513.13 56823.83 88888.00 2003-03-27 15:33:46.225 086 15463.43 512.51 56824.07 88888.00 2003-03-27 15:33:47.225 086 15462.65 513.50 56824.32 88888.00 2003-03-27 15:33:48.225 086 15462.13 514.24 56823.71 88888.00 2003-03-27 15:33:49.225 086 15461.61 513.00 56823.95 88888.00 2003-03-27 15:33:50.225 086 15461.09 512.26 56823.95 88888.00 2003-03-27 15:33:51.225 086 15461.61 511.39 56823.58 88888.00 2003-03-27 15:33:52.225 086 15459.66 511.14 56823.34 88888.00 2003-03-27 15:33:53.225 086 15459.40 511.02 56823.34 88888.00 2003-03-27 15:33:54.225 086 15457.45 510.90 56822.12 88888.00 2003-03-27 15:33:55.225 086 15457.45 510.65 56822.85 88888.00 2003-03-27 15:33:56.225 086 15456.41 510.65 56822.36 88888.00 2003-03-27 15:33:57.225 086 15454.85 511.02 56821.87 88888.00 2003-03-27 15:33:58.225 086 15453.55 512.75 56821.26 88888.00 2003-03-27 15:33:59.225 086 15453.03 513.87 56820.41 88888.00 2003-03-27 15:34:00.225 086 15452.64 515.23 56820.89 88888.00 2003-03-27 15:34:01.225 086 15452.90 515.85 56821.38 88888.00 2003-03-27 15:34:02.225 086 15452.25 516.22 56821.02 88888.00 2003-03-27 15:34:03.225 086 15453.42 515.85 56821.14 88888.00 2003-03-27 15:34:04.225 086 15453.16 516.10 56820.28 88888.00 2003-03-27 15:34:05.225 086 15454.07 516.10 56820.65 88888.00 2003-03-27 15:34:06.225 086 15453.16 516.35 56821.02 88888.00 2003-03-27 15:34:07.225 086 15453.03 517.71 56820.65 88888.00 2003-03-27 15:34:08.225 086 15453.42 518.45 56821.14 88888.00 2003-03-27 15:34:09.225 086 15453.81 520.06 56820.41 88888.00 2003-03-27 15:34:10.225 086 15453.68 520.93 56820.77 88888.00 2003-03-27 15:34:11.225 086 15453.42 520.43 56820.53 88888.00 2003-03-27 15:34:12.225 086 15454.46 521.30 56820.53 88888.00 2003-03-27 15:34:13.225 086 15455.37 522.66 56819.67 88888.00 2003-03-27 15:34:14.225 086 15454.46 521.55 56820.16 88888.00 2003-03-27 15:34:15.225 086 15454.72 521.55 56819.67 88888.00 2003-03-27 15:34:16.225 086 15454.07 521.92 56819.43 88888.00 2003-03-27 15:34:17.225 086 15453.94 522.42 56819.55 88888.00 2003-03-27 15:34:18.225 086 15453.68 523.78 56818.82 88888.00 2003-03-27 15:34:19.225 086 15454.72 524.52 56819.67 88888.00 2003-03-27 15:34:20.225 086 15455.24 525.14 56819.55 88888.00 2003-03-27 15:34:21.225 086 15454.33 525.26 56819.30 88888.00 2003-03-27 15:34:22.225 086 15454.85 523.90 56818.82 88888.00 2003-03-27 15:34:23.225 086 15454.72 523.16 56818.69 88888.00 2003-03-27 15:34:24.225 086 15456.02 523.03 56818.94 88888.00 2003-03-27 15:34:25.225 086 15456.93 521.67 56818.69 88888.00 2003-03-27 15:34:26.225 086 15456.41 522.42 56819.18 88888.00 2003-03-27 15:34:27.225 086 15454.59 522.04 56818.69 88888.00 2003-03-27 15:34:28.225 086 15454.72 521.92 56818.82 88888.00 2003-03-27 15:34:29.225 086 15454.72 521.42 56818.69 88888.00 2003-03-27 15:34:30.225 086 15454.07 521.18 56818.57 88888.00 2003-03-27 15:34:31.225 086 15455.76 521.42 56818.82 88888.00 2003-03-27 15:34:32.225 086 15456.80 521.55 56818.33 88888.00 2003-03-27 15:34:33.225 086 15457.58 521.67 56818.08 88888.00 2003-03-27 15:34:34.225 086 15458.23 523.90 56818.33 88888.00 2003-03-27 15:34:35.225 086 15460.31 524.15 56818.20 88888.00 2003-03-27 15:34:36.225 086 15461.87 524.77 56818.45 88888.00 2003-03-27 15:34:37.225 086 15462.91 524.40 56818.82 88888.00 2003-03-27 15:34:38.225 086 15463.30 525.02 56818.69 88888.00 2003-03-27 15:34:39.225 086 15463.95 524.89 56818.57 88888.00 2003-03-27 15:34:40.225 086 15465.12 525.14 56817.59 88888.00 2003-03-27 15:34:41.225 086 15465.89 526.38 56819.06 88888.00 2003-03-27 15:34:42.225 086 15465.63 527.12 56819.06 88888.00 2003-03-27 15:34:43.225 086 15465.63 527.74 56818.82 88888.00 2003-03-27 15:34:44.225 086 15464.73 527.12 56819.18 88888.00 2003-03-27 15:34:45.225 086 15464.08 527.00 56818.69 88888.00 2003-03-27 15:34:46.225 086 15463.43 526.87 56818.94 88888.00 2003-03-27 15:34:47.225 086 15461.61 526.75 56819.79 88888.00 2003-03-27 15:34:48.225 086 15462.13 526.25 56819.67 88888.00 2003-03-27 15:34:49.225 086 15462.00 526.63 56819.91 88888.00 2003-03-27 15:34:50.225 086 15462.65 525.88 56818.94 88888.00 2003-03-27 15:34:51.225 086 15462.91 526.87 56819.67 88888.00 2003-03-27 15:34:52.225 086 15463.56 526.13 56820.28 88888.00 2003-03-27 15:34:53.225 086 15463.69 527.00 56820.53 88888.00 2003-03-27 15:34:54.225 086 15464.73 526.50 56819.91 88888.00 2003-03-27 15:34:55.225 086 15464.21 528.24 56820.04 88888.00 2003-03-27 15:34:56.225 086 15464.99 529.97 56820.04 88888.00 2003-03-27 15:34:57.225 086 15466.80 531.21 56819.79 88888.00 2003-03-27 15:34:58.225 086 15467.06 530.71 56820.04 88888.00 2003-03-27 15:34:59.225 086 15467.84 530.71 56820.65 88888.00 2003-03-27 15:35:00.225 086 15469.53 531.46 56819.91 88888.00 2003-03-27 15:35:01.225 086 15470.44 532.32 56819.43 88888.00 2003-03-27 15:35:02.225 086 15471.09 532.45 56819.91 88888.00 2003-03-27 15:35:03.225 086 15470.57 531.70 56820.77 88888.00 2003-03-27 15:35:04.225 086 15469.79 532.20 56820.28 88888.00 2003-03-27 15:35:05.225 086 15469.79 531.58 56820.28 88888.00 2003-03-27 15:35:06.225 086 15468.23 530.96 56820.65 88888.00 2003-03-27 15:35:07.225 086 15467.19 530.59 56820.41 88888.00 2003-03-27 15:35:08.225 086 15466.54 529.97 56821.50 88888.00 2003-03-27 15:35:09.225 086 15465.63 528.48 56822.12 88888.00 2003-03-27 15:35:10.225 086 15465.50 527.62 56821.63 88888.00 2003-03-27 15:35:11.225 086 15465.50 526.25 56822.61 88888.00 2003-03-27 15:35:12.225 086 15464.73 526.13 56822.24 88888.00 2003-03-27 15:35:13.225 086 15465.50 525.76 56822.73 88888.00 2003-03-27 15:35:14.225 086 15465.38 525.64 56822.36 88888.00 2003-03-27 15:35:15.225 086 15465.50 525.02 56822.85 88888.00 2003-03-27 15:35:16.225 086 15465.12 525.76 56822.48 88888.00 2003-03-27 15:35:17.225 086 15464.86 527.12 56822.97 88888.00 2003-03-27 15:35:18.225 086 15465.89 527.99 56823.09 88888.00 2003-03-27 15:35:19.225 086 15464.60 528.73 56822.97 88888.00 2003-03-27 15:35:20.225 086 15463.43 528.11 56823.09 88888.00 2003-03-27 15:35:21.225 086 15462.78 527.99 56823.34 88888.00 2003-03-27 15:35:22.225 086 15463.30 528.86 56823.83 88888.00 2003-03-27 15:35:23.225 086 15462.39 529.72 56823.71 88888.00 2003-03-27 15:35:24.225 086 15461.48 531.21 56824.32 88888.00 2003-03-27 15:35:25.225 086 15460.83 531.95 56823.83 88888.00 2003-03-27 15:35:26.225 086 15461.74 533.81 56823.71 88888.00 2003-03-27 15:35:27.225 086 15462.26 535.54 56824.68 88888.00 2003-03-27 15:35:28.225 086 15462.91 536.78 56824.68 88888.00 2003-03-27 15:35:29.225 086 15462.65 536.78 56824.56 88888.00 2003-03-27 15:35:30.225 086 15462.65 537.15 56824.20 88888.00 2003-03-27 15:35:31.225 086 15463.30 537.53 56824.56 88888.00 2003-03-27 15:35:32.225 086 15463.17 539.38 56824.44 88888.00 2003-03-27 15:35:33.225 086 15463.17 539.75 56824.56 88888.00 2003-03-27 15:35:34.225 086 15462.78 540.99 56825.17 88888.00 2003-03-27 15:35:35.225 086 15462.26 541.61 56825.05 88888.00 2003-03-27 15:35:36.225 086 15462.52 541.86 56825.17 88888.00 2003-03-27 15:35:37.225 086 15462.91 541.61 56825.91 88888.00 2003-03-27 15:35:38.225 086 15463.95 542.85 56825.54 88888.00 2003-03-27 15:35:39.225 086 15465.12 543.97 56825.66 88888.00 2003-03-27 15:35:40.225 086 15466.15 543.84 56825.42 88888.00 2003-03-27 15:35:41.225 086 15465.50 544.09 56825.66 88888.00 2003-03-27 15:35:42.225 086 15465.50 544.09 56825.42 88888.00 2003-03-27 15:35:43.225 086 15464.73 544.21 56825.42 88888.00 2003-03-27 15:35:44.225 086 15465.50 543.59 56825.66 88888.00 2003-03-27 15:35:45.225 086 15464.08 543.10 56826.27 88888.00 2003-03-27 15:35:46.225 086 15464.21 543.47 56825.91 88888.00 2003-03-27 15:35:47.225 086 15463.17 543.22 56825.79 88888.00 2003-03-27 15:35:48.225 086 15461.35 543.10 56826.03 88888.00 2003-03-27 15:35:49.225 086 15460.70 542.98 56826.89 88888.00 2003-03-27 15:35:50.225 086 15459.53 542.23 56825.91 88888.00 2003-03-27 15:35:51.225 086 15459.27 540.99 56826.15 88888.00 2003-03-27 15:35:52.225 086 15458.62 540.37 56826.64 88888.00 2003-03-27 15:35:53.225 086 15457.97 538.02 56826.89 88888.00 2003-03-27 15:35:54.225 086 15458.23 535.92 56826.89 88888.00 2003-03-27 15:35:55.225 086 15458.62 534.68 56826.64 88888.00 2003-03-27 15:35:56.225 086 15458.75 533.69 56827.25 88888.00 2003-03-27 15:35:57.225 086 15460.18 534.43 56827.01 88888.00 2003-03-27 15:35:58.225 086 15461.35 535.30 56827.62 88888.00 2003-03-27 15:35:59.225 086 15462.65 536.66 56827.50 88888.00 2003-03-27 15:36:00.225 086 15463.82 539.14 56827.13 88888.00 2003-03-27 15:36:01.225 086 15465.12 539.51 56827.25 88888.00 2003-03-27 15:36:02.225 086 15466.15 539.26 56827.86 88888.00 2003-03-27 15:36:03.225 086 15467.06 537.65 56828.35 88888.00 2003-03-27 15:36:04.225 086 15467.19 537.03 56828.47 88888.00 2003-03-27 15:36:05.225 086 15466.80 537.90 56828.84 88888.00 2003-03-27 15:36:06.225 086 15467.19 539.14 56829.33 88888.00 2003-03-27 15:36:07.225 086 15467.45 539.51 56828.84 88888.00 2003-03-27 15:36:08.225 086 15467.45 540.62 56829.57 88888.00 2003-03-27 15:36:09.225 086 15467.71 541.36 56829.82 88888.00 2003-03-27 15:36:10.225 086 15467.19 542.23 56829.70 88888.00 2003-03-27 15:36:11.225 086 15466.42 543.10 56830.31 88888.00 2003-03-27 15:36:12.225 086 15464.47 543.97 56830.55 88888.00 2003-03-27 15:36:13.225 086 15464.34 544.83 56830.19 88888.00 2003-03-27 15:36:14.225 086 15464.60 545.45 56829.82 88888.00 2003-03-27 15:36:15.225 086 15464.86 546.07 56831.41 88888.00 2003-03-27 15:36:16.225 086 15465.38 546.20 56830.31 88888.00 2003-03-27 15:36:17.225 086 15466.80 547.31 56831.29 88888.00 2003-03-27 15:36:18.225 086 15467.58 548.30 56831.16 88888.00 2003-03-27 15:36:19.225 086 15467.97 549.04 56830.80 88888.00 2003-03-27 15:36:20.225 086 15468.36 549.17 56831.53 88888.00 2003-03-27 15:36:21.225 086 15468.62 549.04 56831.90 88888.00 2003-03-27 15:36:22.225 086 15469.27 548.67 56832.88 88888.00 2003-03-27 15:36:23.225 086 15469.01 548.18 56832.63 88888.00 2003-03-27 15:36:24.225 086 15469.79 548.18 56833.49 88888.00 2003-03-27 15:36:25.225 086 15468.88 547.68 56833.24 88888.00 2003-03-27 15:36:26.225 086 15469.27 546.94 56833.00 88888.00 2003-03-27 15:36:27.225 086 15469.66 545.70 56832.51 88888.00 2003-03-27 15:36:28.225 086 15469.53 546.81 56833.36 88888.00 2003-03-27 15:36:29.225 086 15469.66 547.43 56833.24 88888.00 2003-03-27 15:36:30.225 086 15470.18 547.93 56833.98 88888.00 2003-03-27 15:36:31.225 086 15470.44 548.30 56833.98 88888.00 2003-03-27 15:36:32.225 086 15470.83 548.18 56833.24 88888.00 2003-03-27 15:36:33.225 086 15471.09 546.81 56834.34 88888.00 2003-03-27 15:36:34.225 086 15471.22 544.21 56833.61 88888.00 2003-03-27 15:36:35.225 086 15472.13 544.21 56833.24 88888.00 2003-03-27 15:36:36.225 086 15471.61 543.59 56833.98 88888.00 2003-03-27 15:36:37.225 086 15471.74 542.73 56834.22 88888.00 2003-03-27 15:36:38.225 086 15471.87 542.98 56834.22 88888.00 2003-03-27 15:36:39.225 086 15473.43 544.96 56833.24 88888.00 2003-03-27 15:36:40.225 086 15474.21 547.93 56833.00 88888.00 2003-03-27 15:36:41.225 086 15475.38 549.66 56833.61 88888.00 2003-03-27 15:36:42.225 086 15474.86 550.53 56832.88 88888.00 2003-03-27 15:36:43.225 086 15474.60 548.92 56833.12 88888.00 2003-03-27 15:36:44.225 086 15473.17 547.56 56833.73 88888.00 2003-03-27 15:36:45.225 086 15472.39 546.69 56833.98 88888.00 2003-03-27 15:36:46.225 086 15472.26 546.07 56834.22 88888.00 2003-03-27 15:36:47.225 086 15470.57 544.83 56834.34 88888.00 2003-03-27 15:36:48.225 086 15469.79 543.10 56834.34 88888.00 2003-03-27 15:36:49.225 086 15469.01 542.11 56833.73 88888.00 2003-03-27 15:36:50.225 086 15469.01 541.98 56834.10 88888.00 2003-03-27 15:36:51.225 086 15469.79 542.11 56834.10 88888.00 2003-03-27 15:36:52.225 086 15469.53 543.84 56833.61 88888.00 2003-03-27 15:36:53.225 086 15469.66 545.08 56833.24 88888.00 2003-03-27 15:36:54.225 086 15469.27 545.70 56833.73 88888.00 2003-03-27 15:36:55.225 086 15468.49 544.71 56832.88 88888.00 2003-03-27 15:36:56.225 086 15467.71 545.58 56832.75 88888.00 2003-03-27 15:36:57.225 086 15468.49 546.57 56833.12 88888.00 2003-03-27 15:36:58.225 086 15467.58 547.56 56833.24 88888.00 2003-03-27 15:36:59.225 086 15467.71 548.55 56832.75 88888.00 2003-03-27 15:37:00.225 086 15467.45 548.67 56833.36 88888.00 2003-03-27 15:37:01.225 086 15466.29 549.54 56833.49 88888.00 2003-03-27 15:37:02.225 086 15466.80 549.29 56833.61 88888.00 2003-03-27 15:37:03.225 086 15466.93 549.79 56834.22 88888.00 2003-03-27 15:37:04.225 086 15465.89 549.42 56833.49 88888.00 2003-03-27 15:37:05.225 086 15464.99 549.66 56835.08 88888.00 2003-03-27 15:37:06.225 086 15464.34 549.17 56834.22 88888.00 2003-03-27 15:37:07.225 086 15464.47 548.92 56834.22 88888.00 2003-03-27 15:37:08.225 086 15464.47 547.81 56834.10 88888.00 2003-03-27 15:37:09.225 086 15464.86 548.18 56833.86 88888.00 2003-03-27 15:37:10.225 086 15466.54 549.04 56834.71 88888.00 2003-03-27 15:37:11.225 086 15466.93 550.65 56834.95 88888.00 2003-03-27 15:37:12.225 086 15467.19 551.52 56834.95 88888.00 2003-03-27 15:37:13.225 086 15466.80 551.89 56835.32 88888.00 2003-03-27 15:37:14.225 086 15465.25 551.03 56835.81 88888.00 2003-03-27 15:37:15.225 086 15462.13 549.66 56835.20 88888.00 2003-03-27 15:37:16.225 086 15460.05 548.30 56836.18 88888.00 2003-03-27 15:37:17.225 086 15459.01 547.43 56835.81 88888.00 2003-03-27 15:37:18.225 086 15458.36 547.81 56837.28 88888.00 2003-03-27 15:37:19.225 086 15458.23 548.80 56836.18 88888.00 2003-03-27 15:37:20.225 086 15457.84 549.91 56836.79 88888.00 2003-03-27 15:37:21.225 086 15457.84 550.28 56836.54 88888.00 2003-03-27 15:37:22.225 086 15458.75 550.41 56836.67 88888.00 2003-03-27 15:37:23.225 086 15457.97 551.03 56836.54 88888.00 2003-03-27 15:37:24.225 086 15458.49 550.41 56836.05 88888.00 2003-03-27 15:37:25.225 086 15458.23 549.42 56836.05 88888.00 2003-03-27 15:37:26.225 086 15457.32 547.68 56836.67 88888.00 2003-03-27 15:37:27.225 086 15457.97 544.96 56837.52 88888.00 2003-03-27 15:37:28.225 086 15457.97 544.09 56836.42 88888.00 2003-03-27 15:37:29.225 086 15458.36 542.36 56836.54 88888.00 2003-03-27 15:37:30.225 086 15457.32 542.11 56836.91 88888.00 2003-03-27 15:37:31.225 086 15457.71 542.73 56836.91 88888.00 2003-03-27 15:37:32.225 086 15457.71 544.96 56836.67 88888.00 2003-03-27 15:37:33.225 086 15457.58 547.19 56836.91 88888.00 2003-03-27 15:37:34.225 086 15458.62 547.43 56835.93 88888.00 2003-03-27 15:37:35.225 086 15458.49 547.19 56836.67 88888.00 2003-03-27 15:37:36.225 086 15456.67 546.81 56836.79 88888.00 2003-03-27 15:37:37.225 086 15456.93 546.94 56836.30 88888.00 2003-03-27 15:37:38.225 086 15458.49 547.06 56837.64 88888.00 2003-03-27 15:37:39.225 086 15459.01 546.57 56837.03 88888.00 2003-03-27 15:37:40.225 086 15460.44 547.93 56837.16 88888.00 2003-03-27 15:37:41.225 086 15461.74 547.06 56837.03 88888.00 2003-03-27 15:37:42.225 086 15463.17 547.68 56837.40 88888.00 2003-03-27 15:37:43.225 086 15464.86 546.69 56838.01 88888.00 2003-03-27 15:37:44.225 086 15465.25 546.69 56837.89 88888.00 2003-03-27 15:37:45.225 086 15465.89 545.58 56838.01 88888.00 2003-03-27 15:37:46.225 086 15465.63 544.96 56837.64 88888.00 2003-03-27 15:37:47.225 086 15464.86 545.58 56838.01 88888.00 2003-03-27 15:37:48.225 086 15465.12 546.07 56838.75 88888.00 2003-03-27 15:37:49.225 086 15465.50 545.58 56839.11 88888.00 2003-03-27 15:37:50.225 086 15467.58 546.07 56838.75 88888.00 2003-03-27 15:37:51.225 086 15467.45 545.95 56839.11 88888.00 2003-03-27 15:37:52.225 086 15467.45 545.08 56838.99 88888.00 2003-03-27 15:37:53.225 086 15468.62 542.85 56839.23 88888.00 2003-03-27 15:37:54.225 086 15468.62 543.97 56839.84 88888.00 2003-03-27 15:37:55.225 086 15468.62 544.34 56839.97 88888.00 2003-03-27 15:37:56.225 086 15468.49 544.59 56839.60 88888.00 2003-03-27 15:37:57.225 086 15469.79 544.34 56840.58 88888.00 2003-03-27 15:37:58.225 086 15469.92 544.09 56839.97 88888.00 2003-03-27 15:37:59.225 086 15471.22 545.08 56840.58 88888.00 2003-03-27 15:38:00.225 086 15472.26 544.83 56840.21 88888.00 2003-03-27 15:38:01.225 086 15473.04 545.82 56840.34 88888.00 2003-03-27 15:38:02.225 086 15472.91 546.69 56840.34 88888.00 2003-03-27 15:38:03.225 086 15473.04 546.81 56840.70 88888.00 2003-03-27 15:38:04.225 086 15473.56 547.81 56840.46 88888.00 2003-03-27 15:38:05.225 086 15473.30 547.56 56840.21 88888.00 2003-03-27 15:38:06.225 086 15473.43 547.31 56840.82 88888.00 2003-03-27 15:38:07.225 086 15472.00 546.44 56840.09 88888.00 2003-03-27 15:38:08.225 086 15470.57 546.20 56839.84 88888.00 2003-03-27 15:38:09.225 086 15471.09 544.83 56839.36 88888.00 2003-03-27 15:38:10.225 086 15470.83 543.72 56839.60 88888.00 2003-03-27 15:38:11.225 086 15471.74 543.59 56838.87 88888.00 2003-03-27 15:38:12.225 086 15473.17 543.35 56838.99 88888.00 2003-03-27 15:38:13.225 086 15473.17 543.47 56838.62 88888.00 2003-03-27 15:38:14.225 086 15473.56 543.84 56839.36 88888.00 2003-03-27 15:38:15.225 086 15473.04 542.85 56838.87 88888.00 2003-03-27 15:38:16.225 086 15473.56 540.75 56838.25 88888.00 2003-03-27 15:38:17.225 086 15473.43 540.37 56838.50 88888.00 2003-03-27 15:38:18.225 086 15472.78 540.62 56838.50 88888.00 2003-03-27 15:38:19.225 086 15473.30 541.24 56838.13 88888.00 2003-03-27 15:38:20.225 086 15473.82 541.12 56838.25 88888.00 2003-03-27 15:38:21.225 086 15474.86 541.61 56838.25 88888.00 2003-03-27 15:38:22.225 086 15476.55 540.62 56838.13 88888.00 2003-03-27 15:38:23.225 086 15477.07 540.99 56838.25 88888.00 2003-03-27 15:38:24.225 086 15477.46 540.37 56838.25 88888.00 2003-03-27 15:38:25.225 086 15477.98 541.24 56838.01 88888.00 2003-03-27 15:38:26.225 086 15479.80 542.98 56838.25 88888.00 2003-03-27 15:38:27.225 086 15480.19 543.72 56838.50 88888.00 2003-03-27 15:38:28.225 086 15480.19 544.34 56838.99 88888.00 2003-03-27 15:38:29.225 086 15481.10 543.72 56838.87 88888.00 2003-03-27 15:38:30.225 086 15480.32 543.97 56839.60 88888.00 2003-03-27 15:38:31.225 086 15480.06 544.34 56840.09 88888.00 2003-03-27 15:38:32.225 086 15479.15 544.71 56839.84 88888.00 2003-03-27 15:38:33.225 086 15480.19 544.83 56841.07 88888.00 2003-03-27 15:38:34.225 086 15480.97 544.83 56841.68 88888.00 2003-03-27 15:38:35.225 086 15479.54 545.58 56841.80 88888.00 2003-03-27 15:38:36.225 086 15478.63 544.59 56841.43 88888.00 2003-03-27 15:38:37.225 086 15477.98 545.70 56842.41 88888.00 2003-03-27 15:38:38.225 086 15476.81 546.44 56842.66 88888.00 2003-03-27 15:38:39.225 086 15478.11 547.19 56842.54 88888.00 2003-03-27 15:38:40.225 086 15477.07 546.94 56844.25 88888.00 2003-03-27 15:38:41.225 086 15476.03 545.82 56844.25 88888.00 2003-03-27 15:38:42.225 086 15474.47 543.84 56845.47 88888.00 2003-03-27 15:38:43.225 086 15473.82 543.47 56845.47 88888.00 2003-03-27 15:38:44.225 086 15473.69 543.22 56845.84 88888.00 2003-03-27 15:38:45.225 086 15474.21 544.59 56845.47 88888.00 2003-03-27 15:38:46.225 086 15473.04 545.33 56845.84 88888.00 2003-03-27 15:38:47.225 086 15474.08 546.20 56846.32 88888.00 2003-03-27 15:38:48.225 086 15474.60 545.70 56845.84 88888.00 2003-03-27 15:38:49.225 086 15474.60 545.58 56846.45 88888.00 2003-03-27 15:38:50.225 086 15476.68 546.07 56845.71 88888.00 2003-03-27 15:38:51.225 086 15477.20 545.08 56846.69 88888.00 2003-03-27 15:38:52.225 086 15478.11 545.70 56846.81 88888.00 2003-03-27 15:38:53.225 086 15477.72 544.96 56847.18 88888.00 2003-03-27 15:38:54.225 086 15476.81 544.21 56846.69 88888.00 2003-03-27 15:38:55.225 086 15476.29 543.72 56847.30 88888.00 2003-03-27 15:38:56.225 086 15476.16 544.09 56847.55 88888.00 2003-03-27 15:38:57.225 086 15475.25 544.71 56846.94 88888.00 2003-03-27 15:38:58.225 086 15473.95 544.71 56847.30 88888.00 2003-03-27 15:38:59.225 086 15474.08 546.44 56847.30 88888.00 2003-03-27 15:39:00.225 086 15473.17 546.07 56847.18 88888.00 2003-03-27 15:39:01.225 086 15473.82 546.44 56847.18 88888.00 2003-03-27 15:39:02.225 086 15472.00 544.96 56847.18 88888.00 2003-03-27 15:39:03.225 086 15470.70 543.84 56847.06 88888.00 2003-03-27 15:39:04.225 086 15469.40 544.71 56847.06 88888.00 2003-03-27 15:39:05.225 086 15469.27 544.96 56847.30 88888.00 2003-03-27 15:39:06.225 086 15467.84 545.58 56847.18 88888.00 2003-03-27 15:39:07.225 086 15467.19 544.71 56847.30 88888.00 2003-03-27 15:39:08.225 086 15466.02 543.84 56847.30 88888.00 2003-03-27 15:39:09.225 086 15464.86 542.85 56847.67 88888.00 2003-03-27 15:39:10.225 086 15463.69 543.97 56847.67 88888.00 2003-03-27 15:39:11.225 086 15464.08 543.59 56847.79 88888.00 2003-03-27 15:39:12.225 086 15463.82 542.60 56847.67 88888.00 2003-03-27 15:39:13.225 086 15464.34 542.23 56847.43 88888.00 2003-03-27 15:39:14.225 086 15464.21 542.23 56847.43 88888.00 2003-03-27 15:39:15.225 086 15464.99 540.50 56848.16 88888.00 2003-03-27 15:39:16.225 086 15466.02 538.14 56847.18 88888.00 2003-03-27 15:39:17.225 086 15466.29 537.40 56848.16 88888.00 2003-03-27 15:39:18.225 086 15465.25 537.65 56848.40 88888.00 2003-03-27 15:39:19.225 086 15465.89 537.65 56848.16 88888.00 2003-03-27 15:39:20.225 086 15465.89 537.15 56846.81 88888.00 2003-03-27 15:39:21.225 086 15465.25 537.65 56847.06 88888.00 2003-03-27 15:39:22.225 086 15464.86 537.90 56847.30 88888.00 2003-03-27 15:39:23.225 086 15463.95 538.76 56846.94 88888.00 2003-03-27 15:39:24.225 086 15464.34 540.13 56847.18 88888.00 2003-03-27 15:39:25.225 086 15464.34 541.61 56846.57 88888.00 2003-03-27 15:39:26.225 086 15465.38 543.22 56846.45 88888.00 2003-03-27 15:39:27.225 086 15465.12 543.97 56846.69 88888.00 2003-03-27 15:39:28.225 086 15464.34 544.46 56844.86 88888.00 2003-03-27 15:39:29.225 086 15466.42 544.96 56845.23 88888.00 2003-03-27 15:39:30.225 086 15466.80 545.33 56846.08 88888.00 2003-03-27 15:39:31.225 086 15467.84 543.47 56845.71 88888.00 2003-03-27 15:39:32.225 086 15467.84 542.85 56845.23 88888.00 2003-03-27 15:39:33.225 086 15468.10 542.11 56845.35 88888.00 2003-03-27 15:39:34.225 086 15468.36 541.98 56844.73 88888.00 2003-03-27 15:39:35.225 086 15469.14 542.60 56843.88 88888.00 2003-03-27 15:39:36.225 086 15468.88 543.59 56844.25 88888.00 2003-03-27 15:39:37.225 086 15468.62 543.47 56843.88 88888.00 2003-03-27 15:39:38.225 086 15470.05 544.59 56843.02 88888.00 2003-03-27 15:39:39.225 086 15470.44 544.83 56842.41 88888.00 2003-03-27 15:39:40.225 086 15472.13 544.96 56842.29 88888.00 2003-03-27 15:39:41.225 086 15471.09 545.33 56842.54 88888.00 2003-03-27 15:39:42.225 086 15472.39 544.96 56842.17 88888.00 2003-03-27 15:39:43.225 086 15472.78 545.20 56842.05 88888.00 2003-03-27 15:39:44.225 086 15472.39 546.20 56842.29 88888.00 2003-03-27 15:39:45.225 086 15473.30 547.19 56842.05 88888.00 2003-03-27 15:39:46.225 086 15472.78 547.31 56842.54 88888.00 2003-03-27 15:39:47.225 086 15473.17 546.94 56842.90 88888.00 2003-03-27 15:39:48.225 086 15474.34 547.43 56842.90 88888.00 2003-03-27 15:39:49.225 086 15475.12 546.94 56842.54 88888.00 2003-03-27 15:39:50.225 086 15475.77 547.43 56843.51 88888.00 2003-03-27 15:39:51.225 086 15476.42 546.57 56843.51 88888.00 2003-03-27 15:39:52.225 086 15477.59 545.82 56844.00 88888.00 2003-03-27 15:39:53.225 086 15476.42 544.83 56844.25 88888.00 2003-03-27 15:39:54.225 086 15475.64 543.47 56845.23 88888.00 2003-03-27 15:39:55.225 086 15476.42 542.85 56844.86 88888.00 2003-03-27 15:39:56.225 086 15475.38 543.72 56844.49 88888.00 2003-03-27 15:39:57.225 086 15474.99 542.98 56845.96 88888.00 2003-03-27 15:39:58.225 086 15474.73 542.73 56845.84 88888.00 2003-03-27 15:39:59.225 086 15475.12 542.85 56845.84 88888.00 2003-03-27 15:40:00.225 086 15474.99 542.36 56846.20 88888.00 2003-03-27 15:40:01.225 086 15475.90 540.87 56847.18 88888.00 2003-03-27 15:40:02.225 086 15476.55 542.48 56846.81 88888.00 2003-03-27 15:40:03.225 086 15477.20 542.48 56846.94 88888.00 2003-03-27 15:40:04.225 086 15478.24 541.61 56847.55 88888.00 2003-03-27 15:40:05.225 086 15478.89 541.49 56847.67 88888.00 2003-03-27 15:40:06.225 086 15479.02 541.24 56848.53 88888.00 2003-03-27 15:40:07.225 086 15480.06 540.25 56848.89 88888.00 2003-03-27 15:40:08.225 086 15479.67 539.01 56848.65 88888.00 2003-03-27 15:40:09.225 086 15478.11 537.77 56848.04 88888.00 2003-03-27 15:40:10.225 086 15479.15 538.89 56849.26 88888.00 2003-03-27 15:40:11.225 086 15480.71 538.89 56848.16 88888.00 2003-03-27 15:40:12.225 086 15481.75 539.63 56849.87 88888.00 2003-03-27 15:40:13.225 086 15481.88 540.13 56849.02 88888.00 2003-03-27 15:40:14.225 086 15481.88 540.00 56849.14 88888.00 2003-03-27 15:40:15.225 086 15481.88 540.00 56849.26 88888.00 2003-03-27 15:40:16.225 086 15480.97 539.51 56849.50 88888.00 2003-03-27 15:40:17.225 086 15480.19 539.75 56849.26 88888.00 2003-03-27 15:40:18.225 086 15479.54 539.51 56849.62 88888.00 2003-03-27 15:40:19.225 086 15478.76 538.89 56850.24 88888.00 2003-03-27 15:40:20.225 086 15478.63 538.89 56850.48 88888.00 2003-03-27 15:40:21.225 086 15478.37 538.39 56850.36 88888.00 2003-03-27 15:40:22.225 086 15478.63 539.01 56850.85 88888.00 2003-03-27 15:40:23.225 086 15479.54 539.75 56850.48 88888.00 2003-03-27 15:40:24.225 086 15479.80 538.64 56851.09 88888.00 2003-03-27 15:40:25.225 086 15480.06 538.02 56851.46 88888.00 2003-03-27 15:40:26.225 086 15480.45 537.77 56851.70 88888.00 2003-03-27 15:40:27.225 086 15481.10 537.65 56851.46 88888.00 2003-03-27 15:40:28.225 086 15482.66 537.77 56852.44 88888.00 2003-03-27 15:40:29.225 086 15483.57 538.64 56852.32 88888.00 2003-03-27 15:40:30.225 086 15482.79 539.14 56852.20 88888.00 2003-03-27 15:40:31.225 086 15481.88 538.76 56853.17 88888.00 2003-03-27 15:40:32.225 086 15481.36 539.51 56853.29 88888.00 2003-03-27 15:40:33.225 086 15480.58 539.51 56853.66 88888.00 2003-03-27 15:40:34.225 086 15480.84 540.13 56854.52 88888.00 2003-03-27 15:40:35.225 086 15480.71 540.37 56854.15 88888.00 2003-03-27 15:40:36.225 086 15482.01 540.75 56855.13 88888.00 2003-03-27 15:40:37.225 086 15481.49 540.13 56855.62 88888.00 2003-03-27 15:40:38.225 086 15481.36 539.14 56856.35 88888.00 2003-03-27 15:40:39.225 086 15480.45 539.01 56856.59 88888.00 2003-03-27 15:40:40.225 086 15479.67 537.40 56857.09 88888.00 2003-03-27 15:40:41.225 086 15480.45 537.28 56856.96 88888.00 2003-03-27 15:40:42.225 086 15480.58 537.03 56857.21 88888.00 2003-03-27 15:40:43.225 086 15480.19 535.79 56857.70 88888.00 2003-03-27 15:40:44.225 086 15480.45 534.43 56857.45 88888.00 2003-03-27 15:40:45.225 086 15480.19 533.07 56857.21 88888.00 2003-03-27 15:40:46.225 086 15479.67 531.58 56858.06 88888.00 2003-03-27 15:40:47.225 086 15478.89 530.96 56858.43 88888.00 2003-03-27 15:40:48.225 086 15479.80 529.85 56857.57 88888.00 2003-03-27 15:40:49.225 086 15479.67 529.10 56857.70 88888.00 2003-03-27 15:40:50.225 086 15479.67 530.09 56857.45 88888.00 2003-03-27 15:40:51.225 086 15479.80 529.85 56857.45 88888.00 2003-03-27 15:40:52.225 086 15479.67 529.85 56857.70 88888.00 2003-03-27 15:40:53.225 086 15480.97 528.86 56857.82 88888.00 2003-03-27 15:40:54.225 086 15480.45 528.61 56856.84 88888.00 2003-03-27 15:40:55.225 086 15480.19 527.86 56856.84 88888.00 2003-03-27 15:40:56.225 086 15480.32 527.62 56856.72 88888.00 2003-03-27 15:40:57.225 086 15480.19 526.63 56856.72 88888.00 2003-03-27 15:40:58.225 086 15479.80 526.13 56856.59 88888.00 2003-03-27 15:40:59.225 086 15480.58 525.88 56856.23 88888.00 2003-03-27 15:41:00.225 086 15480.45 524.89 56855.86 88888.00 2003-03-27 15:41:01.225 086 15480.84 525.76 56855.13 88888.00 2003-03-27 15:41:02.225 086 15479.93 527.49 56855.01 88888.00 2003-03-27 15:41:03.225 086 15479.02 527.74 56854.15 88888.00 2003-03-27 15:41:04.225 086 15478.37 528.11 56853.79 88888.00 2003-03-27 15:41:05.225 086 15477.85 528.73 56853.66 88888.00 2003-03-27 15:41:06.225 086 15477.98 527.99 56853.42 88888.00 2003-03-27 15:41:07.225 086 15477.46 528.24 56853.05 88888.00 2003-03-27 15:41:08.225 086 15476.42 528.36 56852.32 88888.00 2003-03-27 15:41:09.225 086 15476.68 527.37 56851.95 88888.00 2003-03-27 15:41:10.225 086 15475.90 527.62 56851.21 88888.00 2003-03-27 15:41:11.225 086 15475.51 527.99 56851.83 88888.00 2003-03-27 15:41:12.225 086 15473.69 527.00 56850.61 88888.00 2003-03-27 15:41:13.225 086 15472.65 526.25 56850.61 88888.00 2003-03-27 15:41:14.225 086 15471.61 525.14 56850.48 88888.00 2003-03-27 15:41:15.225 086 15470.96 523.41 56849.75 88888.00 2003-03-27 15:41:16.225 086 15468.88 523.65 56849.38 88888.00 2003-03-27 15:41:17.225 086 15468.49 522.17 56848.65 88888.00 2003-03-27 15:41:18.225 086 15467.32 522.17 56848.77 88888.00 2003-03-27 15:41:19.225 086 15468.49 522.17 56848.77 88888.00 2003-03-27 15:41:20.225 086 15467.45 523.03 56846.81 88888.00 2003-03-27 15:41:21.225 086 15468.10 524.27 56847.55 88888.00 2003-03-27 15:41:22.225 086 15467.71 525.51 56846.20 88888.00 2003-03-27 15:41:23.225 086 15468.49 526.63 56846.08 88888.00 2003-03-27 15:41:24.225 086 15468.75 527.00 56845.71 88888.00 2003-03-27 15:41:25.225 086 15467.45 525.88 56845.71 88888.00 2003-03-27 15:41:26.225 086 15466.42 526.25 56844.73 88888.00 2003-03-27 15:41:27.225 086 15465.63 526.63 56845.10 88888.00 2003-03-27 15:41:28.225 086 15464.60 526.50 56844.12 88888.00 2003-03-27 15:41:29.225 086 15463.95 525.14 56844.73 88888.00 2003-03-27 15:41:30.225 086 15463.17 523.28 56844.25 88888.00 2003-03-27 15:41:31.225 086 15462.52 523.90 56844.00 88888.00 2003-03-27 15:41:32.225 086 15462.39 523.53 56844.25 88888.00 2003-03-27 15:41:33.225 086 15462.13 521.42 56844.37 88888.00 2003-03-27 15:41:34.225 086 15461.22 521.05 56844.37 88888.00 2003-03-27 15:41:35.225 086 15460.96 520.81 56844.12 88888.00 2003-03-27 15:41:36.225 086 15462.00 519.69 56843.51 88888.00 2003-03-27 15:41:37.225 086 15461.87 519.69 56843.76 88888.00 2003-03-27 15:41:38.225 086 15461.09 518.95 56843.64 88888.00 2003-03-27 15:41:39.225 086 15461.35 519.07 56843.27 88888.00 2003-03-27 15:41:40.225 086 15461.35 519.57 56842.05 88888.00 2003-03-27 15:41:41.225 086 15460.57 519.57 56843.27 88888.00 2003-03-27 15:41:42.225 086 15461.87 519.94 56842.90 88888.00 2003-03-27 15:41:43.225 086 15462.00 520.81 56843.14 88888.00 2003-03-27 15:41:44.225 086 15462.52 522.17 56842.29 88888.00 2003-03-27 15:41:45.225 086 15463.17 521.55 56842.17 88888.00 2003-03-27 15:41:46.225 086 15463.56 520.81 56842.29 88888.00 2003-03-27 15:41:47.225 086 15462.65 520.81 56842.17 88888.00 2003-03-27 15:41:48.225 086 15461.35 521.42 56841.92 88888.00 2003-03-27 15:41:49.225 086 15461.09 522.29 56841.31 88888.00 2003-03-27 15:41:50.225 086 15460.31 523.16 56841.92 88888.00 2003-03-27 15:41:51.225 086 15459.53 523.90 56841.92 88888.00 2003-03-27 15:41:52.225 086 15458.49 524.15 56842.66 88888.00 2003-03-27 15:41:53.225 086 15457.45 524.77 56841.92 88888.00 2003-03-27 15:41:54.225 086 15456.15 525.26 56842.05 88888.00 2003-03-27 15:41:55.225 086 15455.89 524.89 56841.80 88888.00 2003-03-27 15:41:56.225 086 15454.33 524.52 56841.92 88888.00 2003-03-27 15:41:57.225 086 15453.03 524.15 56843.14 88888.00 2003-03-27 15:41:58.225 086 15452.25 523.16 56842.66 88888.00 2003-03-27 15:41:59.225 086 15450.95 523.16 56842.54 88888.00 2003-03-27 15:42:00.225 086 15449.91 522.42 56843.14 88888.00 2003-03-27 15:42:01.225 086 15449.65 522.17 56843.51 88888.00 2003-03-27 15:42:02.225 086 15449.00 521.42 56842.78 88888.00 2003-03-27 15:42:03.225 086 15448.22 521.18 56843.02 88888.00 2003-03-27 15:42:04.225 086 15448.22 520.06 56842.29 88888.00 2003-03-27 15:42:05.225 086 15447.06 520.43 56841.56 88888.00 2003-03-27 15:42:06.225 086 15446.54 520.31 56841.56 88888.00 2003-03-27 15:42:07.225 086 15447.19 520.43 56841.68 88888.00 2003-03-27 15:42:08.225 086 15446.28 519.81 56841.19 88888.00 2003-03-27 15:42:09.225 086 15446.28 519.69 56840.70 88888.00 2003-03-27 15:42:10.225 086 15444.85 519.44 56841.19 88888.00 2003-03-27 15:42:11.225 086 15444.59 518.70 56839.36 88888.00 2003-03-27 15:42:12.225 086 15443.29 518.08 56839.23 88888.00 2003-03-27 15:42:13.225 086 15442.64 518.20 56839.36 88888.00 2003-03-27 15:42:14.225 086 15442.38 519.94 56839.11 88888.00 2003-03-27 15:42:15.225 086 15442.64 519.44 56837.89 88888.00 2003-03-27 15:42:16.225 086 15441.60 519.57 56838.99 88888.00 2003-03-27 15:42:17.225 086 15441.08 518.33 56838.38 88888.00 2003-03-27 15:42:18.225 086 15440.43 518.33 56837.52 88888.00 2003-03-27 15:42:19.225 086 15440.69 517.71 56837.40 88888.00 2003-03-27 15:42:20.225 086 15439.13 517.83 56837.16 88888.00 2003-03-27 15:42:21.225 086 15439.78 517.59 56837.16 88888.00 2003-03-27 15:42:22.225 086 15439.39 518.70 56836.18 88888.00 2003-03-27 15:42:23.225 086 15440.95 519.94 56836.05 88888.00 2003-03-27 15:42:24.225 086 15441.21 519.69 56835.57 88888.00 2003-03-27 15:42:25.225 086 15441.21 519.20 56835.45 88888.00 2003-03-27 15:42:26.225 086 15440.69 518.45 56835.45 88888.00 2003-03-27 15:42:27.225 086 15440.04 518.20 56834.95 88888.00 2003-03-27 15:42:28.225 086 15440.17 518.08 56835.81 88888.00 2003-03-27 15:42:29.225 086 15440.17 517.34 56834.59 88888.00 2003-03-27 15:42:30.225 086 15439.65 515.97 56835.57 88888.00 2003-03-27 15:42:31.225 086 15439.39 514.98 56834.95 88888.00 2003-03-27 15:42:32.225 086 15439.65 515.36 56835.20 88888.00 2003-03-27 15:42:33.225 086 15440.04 516.10 56834.71 88888.00 2003-03-27 15:42:34.225 086 15440.43 516.97 56835.08 88888.00 2003-03-27 15:42:35.225 086 15441.08 516.97 56834.71 88888.00 2003-03-27 15:42:36.225 086 15441.47 517.21 56835.20 88888.00 2003-03-27 15:42:37.225 086 15441.99 515.97 56834.71 88888.00 2003-03-27 15:42:38.225 086 15441.99 515.11 56834.71 88888.00 2003-03-27 15:42:39.225 086 15441.99 514.86 56834.34 88888.00 2003-03-27 15:42:40.225 086 15442.25 514.36 56835.08 88888.00 2003-03-27 15:42:41.225 086 15442.64 514.49 56835.32 88888.00 2003-03-27 15:42:42.225 086 15442.51 513.13 56834.95 88888.00 2003-03-27 15:42:43.225 086 15442.38 512.63 56835.20 88888.00 2003-03-27 15:42:44.225 086 15441.47 512.38 56835.45 88888.00 2003-03-27 15:42:45.225 086 15441.34 512.63 56835.45 88888.00 2003-03-27 15:42:46.225 086 15441.86 511.76 56835.08 88888.00 2003-03-27 15:42:47.225 086 15441.34 511.64 56834.95 88888.00 2003-03-27 15:42:48.225 086 15440.17 511.14 56835.81 88888.00 2003-03-27 15:42:49.225 086 15439.65 509.66 56834.95 88888.00 2003-03-27 15:42:50.225 086 15439.52 509.53 56835.57 88888.00 2003-03-27 15:42:51.225 086 15440.82 509.53 56835.32 88888.00 2003-03-27 15:42:52.225 086 15441.60 510.53 56835.57 88888.00 2003-03-27 15:42:53.225 086 15441.47 511.64 56835.08 88888.00 2003-03-27 15:42:54.225 086 15440.04 512.51 56835.57 88888.00 2003-03-27 15:42:55.225 086 15439.91 513.50 56835.69 88888.00 2003-03-27 15:42:56.225 086 15439.26 513.62 56835.57 88888.00 2003-03-27 15:42:57.225 086 15439.65 514.49 56835.45 88888.00 2003-03-27 15:42:58.225 086 15439.39 513.99 56836.18 88888.00 2003-03-27 15:42:59.225 086 15439.52 512.88 56836.42 88888.00 2003-03-27 15:43:00.225 086 15439.39 511.76 56837.52 88888.00 2003-03-27 15:43:01.225 086 15439.26 512.14 56837.52 88888.00 2003-03-27 15:43:02.225 086 15439.39 510.65 56837.64 88888.00 2003-03-27 15:43:03.225 086 15437.18 510.15 56838.25 88888.00 2003-03-27 15:43:04.225 086 15436.53 510.53 56838.25 88888.00 2003-03-27 15:43:05.225 086 15435.36 510.40 56838.50 88888.00 2003-03-27 15:43:06.225 086 15435.10 511.14 56838.99 88888.00 2003-03-27 15:43:07.225 086 15433.54 511.39 56839.23 88888.00 2003-03-27 15:43:08.225 086 15432.24 511.89 56838.38 88888.00 2003-03-27 15:43:09.225 086 15430.81 511.14 56839.48 88888.00 2003-03-27 15:43:10.225 086 15429.64 510.65 56839.97 88888.00 2003-03-27 15:43:11.225 086 15429.51 508.42 56840.46 88888.00 2003-03-27 15:43:12.225 086 15428.74 506.81 56840.95 88888.00 2003-03-27 15:43:13.225 086 15428.22 506.56 56840.82 88888.00 2003-03-27 15:43:14.225 086 15426.40 506.31 56841.31 88888.00 2003-03-27 15:43:15.225 086 15426.92 506.31 56840.58 88888.00 2003-03-27 15:43:16.225 086 15427.18 505.94 56841.31 88888.00 2003-03-27 15:43:17.225 086 15426.66 505.45 56840.58 88888.00 2003-03-27 15:43:18.225 086 15427.05 503.84 56840.58 88888.00 2003-03-27 15:43:19.225 086 15426.79 503.59 56841.43 88888.00 2003-03-27 15:43:20.225 086 15426.53 503.96 56840.70 88888.00 2003-03-27 15:43:21.225 086 15426.27 503.84 56840.82 88888.00 2003-03-27 15:43:22.225 086 15426.27 503.34 56841.31 88888.00 2003-03-27 15:43:23.225 086 15427.18 503.34 56840.95 88888.00 2003-03-27 15:43:24.225 086 15427.05 503.59 56840.82 88888.00 2003-03-27 15:43:25.225 086 15426.79 502.97 56840.46 88888.00 2003-03-27 15:43:26.225 086 15425.49 504.33 56840.21 88888.00 2003-03-27 15:43:27.225 086 15424.32 503.84 56840.58 88888.00 2003-03-27 15:43:28.225 086 15423.67 503.96 56839.84 88888.00 2003-03-27 15:43:29.225 086 15422.37 504.95 56839.84 88888.00 2003-03-27 15:43:30.225 086 15421.07 505.70 56839.97 88888.00 2003-03-27 15:43:31.225 086 15420.29 505.57 56838.99 88888.00 2003-03-27 15:43:32.225 086 15420.42 505.45 56839.11 88888.00 2003-03-27 15:43:33.225 086 15420.03 505.32 56839.48 88888.00 2003-03-27 15:43:34.225 086 15419.64 505.20 56838.75 88888.00 2003-03-27 15:43:35.225 086 15420.03 505.20 56839.48 88888.00 2003-03-27 15:43:36.225 086 15420.16 505.70 56838.87 88888.00 2003-03-27 15:43:37.225 086 15420.42 505.57 56838.50 88888.00 2003-03-27 15:43:38.225 086 15421.33 505.70 56838.99 88888.00 2003-03-27 15:43:39.225 086 15421.98 504.46 56838.13 88888.00 2003-03-27 15:43:40.225 086 15422.50 505.45 56838.25 88888.00 2003-03-27 15:43:41.225 086 15421.85 505.57 56837.89 88888.00 2003-03-27 15:43:42.225 086 15422.50 506.56 56837.77 88888.00 2003-03-27 15:43:43.225 086 15424.19 507.18 56838.13 88888.00 2003-03-27 15:43:44.225 086 15425.62 506.31 56838.50 88888.00 2003-03-27 15:43:45.225 086 15426.53 506.56 56838.62 88888.00 2003-03-27 15:43:46.225 086 15426.40 505.82 56838.01 88888.00 2003-03-27 15:43:47.225 086 15426.79 505.45 56838.50 88888.00 2003-03-27 15:43:48.225 086 15426.14 506.07 56837.89 88888.00 2003-03-27 15:43:49.225 086 15425.62 506.56 56837.64 88888.00 2003-03-27 15:43:50.225 086 15425.62 507.31 56837.16 88888.00 2003-03-27 15:43:51.225 086 15424.45 506.44 56837.64 88888.00 2003-03-27 15:43:52.225 086 15423.93 505.82 56836.91 88888.00 2003-03-27 15:43:53.225 086 15423.41 505.20 56837.89 88888.00 2003-03-27 15:43:54.225 086 15423.67 505.20 56837.52 88888.00 2003-03-27 15:43:55.225 086 15422.89 506.44 56837.16 88888.00 2003-03-27 15:43:56.225 086 15423.15 506.56 56837.28 88888.00 2003-03-27 15:43:57.225 086 15423.41 506.07 56837.03 88888.00 2003-03-27 15:43:58.225 086 15424.97 506.81 56838.01 88888.00 2003-03-27 15:43:59.225 086 15426.27 506.93 56836.91 88888.00 2003-03-27 15:44:00.225 086 15427.70 506.81 56837.03 88888.00 2003-03-27 15:44:01.225 086 15429.12 506.69 56836.54 88888.00 2003-03-27 15:44:02.225 086 15430.17 506.56 56837.28 88888.00 2003-03-27 15:44:03.225 086 15430.81 507.18 56837.77 88888.00 2003-03-27 15:44:04.225 086 15432.63 506.44 56837.28 88888.00 2003-03-27 15:44:05.225 086 15434.06 506.93 56837.28 88888.00 2003-03-27 15:44:06.225 086 15435.62 507.18 56837.28 88888.00 2003-03-27 15:44:07.225 086 15435.88 506.69 56837.89 88888.00 2003-03-27 15:44:08.225 086 15435.23 505.45 56838.13 88888.00 2003-03-27 15:44:09.225 086 15433.15 504.58 56838.01 88888.00 2003-03-27 15:44:10.225 086 15432.37 503.84 56838.99 88888.00 2003-03-27 15:44:11.225 086 15431.33 504.33 56838.25 88888.00 2003-03-27 15:44:12.225 086 15430.94 503.22 56839.11 88888.00 2003-03-27 15:44:13.225 086 15430.17 503.84 56838.99 88888.00 2003-03-27 15:44:14.225 086 15430.42 502.97 56839.23 88888.00 2003-03-27 15:44:15.225 086 15429.51 503.09 56839.97 88888.00 2003-03-27 15:44:16.225 086 15430.17 503.47 56840.21 88888.00 2003-03-27 15:44:17.225 086 15430.04 504.08 56840.82 88888.00 2003-03-27 15:44:18.225 086 15429.90 504.70 56840.58 88888.00 2003-03-27 15:44:19.225 086 15429.51 506.44 56840.95 88888.00 2003-03-27 15:44:20.225 086 15428.48 505.70 56841.07 88888.00 2003-03-27 15:44:21.225 086 15427.18 505.32 56841.31 88888.00 2003-03-27 15:44:22.225 086 15425.75 505.70 56841.92 88888.00 2003-03-27 15:44:23.225 086 15424.58 505.70 56841.56 88888.00 2003-03-27 15:44:24.225 086 15423.28 504.58 56841.31 88888.00 2003-03-27 15:44:25.225 086 15422.11 504.21 56841.92 88888.00 2003-03-27 15:44:26.225 086 15421.72 502.10 56842.54 88888.00 2003-03-27 15:44:27.225 086 15421.07 501.36 56842.17 88888.00 2003-03-27 15:44:28.225 086 15420.81 500.49 56843.02 88888.00 2003-03-27 15:44:29.225 086 15420.03 499.25 56843.14 88888.00 2003-03-27 15:44:30.225 086 15419.90 498.88 56843.51 88888.00 2003-03-27 15:44:31.225 086 15419.90 498.02 56843.64 88888.00 2003-03-27 15:44:32.225 086 15419.77 498.14 56844.37 88888.00 2003-03-27 15:44:33.225 086 15420.16 498.14 56844.98 88888.00 2003-03-27 15:44:34.225 086 15419.64 498.14 56843.88 88888.00 2003-03-27 15:44:35.225 086 15419.25 498.39 56844.61 88888.00 2003-03-27 15:44:36.225 086 15417.95 497.77 56844.98 88888.00 2003-03-27 15:44:37.225 086 15416.91 496.53 56845.59 88888.00 2003-03-27 15:44:38.225 086 15416.26 494.55 56845.10 88888.00 2003-03-27 15:44:39.225 086 15415.35 493.56 56844.98 88888.00 2003-03-27 15:44:40.225 086 15413.01 492.44 56845.71 88888.00 2003-03-27 15:44:41.225 086 15411.58 491.82 56845.47 88888.00 2003-03-27 15:44:42.225 086 15409.77 492.07 56844.98 88888.00 2003-03-27 15:44:43.225 086 15409.64 492.20 56844.61 88888.00 2003-03-27 15:44:44.225 086 15409.38 493.56 56844.61 88888.00 2003-03-27 15:44:45.225 086 15409.51 492.94 56845.35 88888.00 2003-03-27 15:44:46.225 086 15410.55 492.20 56844.98 88888.00 2003-03-27 15:44:47.225 086 15410.03 492.20 56844.86 88888.00 2003-03-27 15:44:48.225 086 15410.16 494.67 56844.73 88888.00 2003-03-27 15:44:49.225 086 15410.94 496.16 56844.73 88888.00 2003-03-27 15:44:50.225 086 15413.27 496.41 56845.47 88888.00 2003-03-27 15:44:51.225 086 15414.83 496.78 56845.71 88888.00 2003-03-27 15:44:52.225 086 15417.17 496.03 56846.20 88888.00 2003-03-27 15:44:53.225 086 15418.73 495.91 56846.45 88888.00 2003-03-27 15:44:54.225 086 15418.86 495.42 56846.94 88888.00 2003-03-27 15:44:55.225 086 15419.38 494.30 56847.43 88888.00 2003-03-27 15:44:56.225 086 15418.86 493.68 56847.43 88888.00 2003-03-27 15:44:57.225 086 15418.60 493.56 56848.04 88888.00 2003-03-27 15:44:58.225 086 15417.30 492.20 56847.79 88888.00 2003-03-27 15:44:59.225 086 15416.78 490.58 56847.43 88888.00 2003-03-27 15:45:00.225 086 15415.87 490.46 56847.67 88888.00 2003-03-27 15:45:01.225 086 15414.31 491.33 56848.28 88888.00 2003-03-27 15:45:02.225 086 15412.88 491.08 56849.02 88888.00 2003-03-27 15:45:03.225 086 15413.53 491.45 56849.38 88888.00 2003-03-27 15:45:04.225 086 15413.27 490.46 56848.77 88888.00 2003-03-27 15:45:05.225 086 15412.36 489.97 56849.14 88888.00 2003-03-27 15:45:06.225 086 15412.36 488.73 56849.26 88888.00 2003-03-27 15:45:07.225 086 15412.36 488.36 56849.38 88888.00 2003-03-27 15:45:08.225 086 15412.36 489.22 56850.24 88888.00 2003-03-27 15:45:09.225 086 15412.88 487.74 56849.62 88888.00 2003-03-27 15:45:10.225 086 15413.53 488.36 56850.48 88888.00 2003-03-27 15:45:11.225 086 15413.79 488.60 56851.09 88888.00 2003-03-27 15:45:12.225 086 15413.14 488.97 56851.70 88888.00 2003-03-27 15:45:13.225 086 15413.01 490.09 56851.21 88888.00 2003-03-27 15:45:14.225 086 15412.75 491.08 56851.83 88888.00 2003-03-27 15:45:15.225 086 15413.27 492.94 56851.58 88888.00 2003-03-27 15:45:16.225 086 15413.79 493.06 56852.44 88888.00 2003-03-27 15:45:17.225 086 15414.96 493.81 56852.93 88888.00 2003-03-27 15:45:18.225 086 15414.96 492.94 56853.17 88888.00 2003-03-27 15:45:19.225 086 15416.00 492.57 56853.17 88888.00 2003-03-27 15:45:20.225 086 15416.78 491.33 56853.66 88888.00 2003-03-27 15:45:21.225 086 15417.69 490.21 56854.27 88888.00 2003-03-27 15:45:22.225 086 15416.65 489.97 56854.27 88888.00 2003-03-27 15:45:23.225 086 15416.39 489.59 56854.27 88888.00 2003-03-27 15:45:24.225 086 15414.70 489.10 56853.79 88888.00 2003-03-27 15:45:25.225 086 15412.88 488.85 56854.64 88888.00 2003-03-27 15:45:26.225 086 15410.68 488.60 56853.79 88888.00 2003-03-27 15:45:27.225 086 15408.99 489.10 56855.01 88888.00 2003-03-27 15:45:28.225 086 15407.69 490.34 56854.52 88888.00 2003-03-27 15:45:29.225 086 15406.91 488.85 56853.54 88888.00 2003-03-27 15:45:30.225 086 15406.26 488.85 56854.27 88888.00 2003-03-27 15:45:31.225 086 15407.17 488.60 56854.27 88888.00 2003-03-27 15:45:32.225 086 15408.99 488.97 56853.42 88888.00 2003-03-27 15:45:33.225 086 15411.07 490.09 56853.91 88888.00 2003-03-27 15:45:34.225 086 15412.10 490.46 56853.29 88888.00 2003-03-27 15:45:35.225 086 15412.88 490.83 56853.79 88888.00 2003-03-27 15:45:36.225 086 15413.40 490.58 56854.52 88888.00 2003-03-27 15:45:37.225 086 15413.27 490.46 56853.79 88888.00 2003-03-27 15:45:38.225 086 15412.23 491.33 56853.91 88888.00 2003-03-27 15:45:39.225 086 15412.36 491.82 56853.66 88888.00 2003-03-27 15:45:40.225 086 15411.07 492.57 56853.79 88888.00 2003-03-27 15:45:41.225 086 15410.29 492.44 56853.91 88888.00 2003-03-27 15:45:42.225 086 15410.29 492.07 56853.91 88888.00 2003-03-27 15:45:43.225 086 15410.03 492.81 56854.03 88888.00 2003-03-27 15:45:44.225 086 15411.46 492.07 56853.79 88888.00 2003-03-27 15:45:45.225 086 15412.36 492.81 56853.66 88888.00 2003-03-27 15:45:46.225 086 15413.79 493.06 56853.54 88888.00 2003-03-27 15:45:47.225 086 15415.61 493.31 56854.15 88888.00 2003-03-27 15:45:48.225 086 15416.39 493.56 56854.03 88888.00 2003-03-27 15:45:49.225 086 15417.69 492.57 56854.27 88888.00 2003-03-27 15:45:50.225 086 15418.08 492.44 56855.25 88888.00 2003-03-27 15:45:51.225 086 15417.82 491.45 56854.88 88888.00 2003-03-27 15:45:52.225 086 15418.47 491.33 56855.25 88888.00 2003-03-27 15:45:53.225 086 15417.82 490.21 56855.98 88888.00 2003-03-27 15:45:54.225 086 15418.08 490.34 56855.62 88888.00 2003-03-27 15:45:55.225 086 15420.03 490.09 56856.47 88888.00 2003-03-27 15:45:56.225 086 15421.20 489.10 56856.35 88888.00 2003-03-27 15:45:57.225 086 15422.63 487.36 56857.21 88888.00 2003-03-27 15:45:58.225 086 15423.54 485.75 56857.33 88888.00 2003-03-27 15:45:59.225 086 15423.67 485.51 56857.94 88888.00 2003-03-27 15:46:00.225 086 15423.80 485.01 56858.31 88888.00 2003-03-27 15:46:01.225 086 15423.15 485.14 56858.55 88888.00 2003-03-27 15:46:02.225 086 15423.28 485.14 56858.43 88888.00 2003-03-27 15:46:03.225 086 15423.54 484.64 56858.55 88888.00 2003-03-27 15:46:04.225 086 15421.85 484.27 56859.53 88888.00 2003-03-27 15:46:05.225 086 15421.46 484.52 56860.02 88888.00 2003-03-27 15:46:06.225 086 15421.98 485.51 56860.02 88888.00 2003-03-27 15:46:07.225 086 15424.06 485.63 56860.51 88888.00 2003-03-27 15:46:08.225 086 15424.71 484.27 56860.63 88888.00 2003-03-27 15:46:09.225 086 15426.53 484.27 56861.24 88888.00 2003-03-27 15:46:10.225 086 15427.05 484.27 56861.73 88888.00 2003-03-27 15:46:11.225 086 15426.79 484.89 56862.22 88888.00 2003-03-27 15:46:12.225 086 15428.35 484.89 56862.59 88888.00 2003-03-27 15:46:13.225 086 15429.25 484.89 56862.95 88888.00 2003-03-27 15:46:14.225 086 15430.04 484.52 56863.81 88888.00 2003-03-27 15:46:15.225 086 15430.04 485.75 56863.57 88888.00 2003-03-27 15:46:16.225 086 15431.33 486.25 56863.57 88888.00 2003-03-27 15:46:17.225 086 15431.85 487.36 56864.18 88888.00 2003-03-27 15:46:18.225 086 15431.72 486.50 56864.66 88888.00 2003-03-27 15:46:19.225 086 15431.46 484.89 56864.18 88888.00 2003-03-27 15:46:20.225 086 15431.85 484.52 56865.28 88888.00 2003-03-27 15:46:21.225 086 15430.81 483.40 56865.77 88888.00 2003-03-27 15:46:22.225 086 15430.17 484.02 56865.52 88888.00 2003-03-27 15:46:23.225 086 15430.29 483.15 56865.15 88888.00 2003-03-27 15:46:24.225 086 15430.42 484.14 56865.52 88888.00 2003-03-27 15:46:25.225 086 15430.29 484.27 56865.64 88888.00 2003-03-27 15:46:26.225 086 15430.68 483.40 56865.64 88888.00 2003-03-27 15:46:27.225 086 15432.11 482.78 56865.89 88888.00 2003-03-27 15:46:28.225 086 15433.15 483.28 56866.74 88888.00 2003-03-27 15:46:29.225 086 15434.32 483.03 56866.38 88888.00 2003-03-27 15:46:30.225 086 15434.71 481.30 56866.99 88888.00 2003-03-27 15:46:31.225 086 15435.88 480.80 56866.87 88888.00 2003-03-27 15:46:32.225 086 15436.66 479.31 56866.87 88888.00 2003-03-27 15:46:33.225 086 15436.92 477.58 56867.84 88888.00 2003-03-27 15:46:34.225 086 15438.09 476.59 56868.09 88888.00 2003-03-27 15:46:35.225 086 15439.65 476.47 56868.33 88888.00 2003-03-27 15:46:36.225 086 15440.69 476.84 56868.58 88888.00 2003-03-27 15:46:37.225 086 15440.43 478.32 56868.95 88888.00 2003-03-27 15:46:38.225 086 15441.34 478.82 56869.19 88888.00 2003-03-27 15:46:39.225 086 15441.86 479.31 56869.80 88888.00 2003-03-27 15:46:40.225 086 15443.55 479.56 56869.80 88888.00 2003-03-27 15:46:41.225 086 15444.20 479.93 56869.68 88888.00 2003-03-27 15:46:42.225 086 15445.37 479.69 56870.17 88888.00 2003-03-27 15:46:43.225 086 15445.50 478.57 56870.29 88888.00 2003-03-27 15:46:44.225 086 15446.54 478.57 56870.54 88888.00 2003-03-27 15:46:45.225 086 15447.32 478.45 56870.29 88888.00 2003-03-27 15:46:46.225 086 15447.71 477.21 56870.66 88888.00 2003-03-27 15:46:47.225 086 15447.06 476.47 56870.66 88888.00 2003-03-27 15:46:48.225 086 15447.19 476.84 56871.63 88888.00 2003-03-27 15:46:49.225 086 15448.22 478.08 56870.78 88888.00 2003-03-27 15:46:50.225 086 15448.61 477.70 56871.02 88888.00 2003-03-27 15:46:51.225 086 15449.00 477.46 56871.63 88888.00 2003-03-27 15:46:52.225 086 15450.04 477.58 56871.39 88888.00 2003-03-27 15:46:53.225 086 15449.91 477.21 56872.25 88888.00 2003-03-27 15:46:54.225 086 15451.34 476.71 56871.76 88888.00 2003-03-27 15:46:55.225 086 15450.04 474.61 56872.00 88888.00 2003-03-27 15:46:56.225 086 15448.61 474.36 56871.27 88888.00 2003-03-27 15:46:57.225 086 15449.39 473.99 56871.76 88888.00 2003-03-27 15:46:58.225 086 15449.00 474.61 56872.25 88888.00 2003-03-27 15:46:59.225 086 15448.74 475.47 56872.00 88888.00 2003-03-27 15:47:00.225 086 15449.00 475.72 56871.88 88888.00 2003-03-27 15:47:01.225 086 15448.61 476.09 56872.00 88888.00 2003-03-27 15:47:02.225 086 15448.87 475.72 56871.76 88888.00 2003-03-27 15:47:03.225 086 15449.39 476.22 56871.51 88888.00 2003-03-27 15:47:04.225 086 15449.52 475.60 56872.61 88888.00 2003-03-27 15:47:05.225 086 15449.78 476.47 56872.49 88888.00 2003-03-27 15:47:06.225 086 15450.17 475.97 56872.86 88888.00 2003-03-27 15:47:07.225 086 15450.43 475.85 56872.12 88888.00 2003-03-27 15:47:08.225 086 15450.82 476.59 56872.25 88888.00 2003-03-27 15:47:09.225 086 15450.04 475.60 56871.51 88888.00 2003-03-27 15:47:10.225 086 15450.30 476.22 56872.25 88888.00 2003-03-27 15:47:11.225 086 15450.17 476.59 56872.25 88888.00 2003-03-27 15:47:12.225 086 15450.69 476.71 56872.00 88888.00 2003-03-27 15:47:13.225 086 15450.43 477.08 56872.73 88888.00 2003-03-27 15:47:14.225 086 15450.82 477.21 56872.12 88888.00 2003-03-27 15:47:15.225 086 15451.08 476.34 56872.86 88888.00 2003-03-27 15:47:16.225 086 15450.43 475.85 56872.98 88888.00 2003-03-27 15:47:17.225 086 15449.91 474.86 56873.10 88888.00 2003-03-27 15:47:18.225 086 15449.78 474.11 56872.86 88888.00 2003-03-27 15:47:19.225 086 15449.26 473.12 56872.25 88888.00 2003-03-27 15:47:20.225 086 15449.52 472.38 56873.10 88888.00 2003-03-27 15:47:21.225 086 15449.52 472.63 56872.98 88888.00 2003-03-27 15:47:22.225 086 15449.26 473.00 56873.47 88888.00 2003-03-27 15:47:23.225 086 15448.35 473.62 56873.47 88888.00 2003-03-27 15:47:24.225 086 15448.22 474.48 56873.22 88888.00 2003-03-27 15:47:25.225 086 15447.58 474.98 56872.86 88888.00 2003-03-27 15:47:26.225 086 15446.02 476.22 56872.12 88888.00 2003-03-27 15:47:27.225 086 15446.02 475.85 56872.86 88888.00 2003-03-27 15:47:28.225 086 15444.85 476.34 56873.22 88888.00 2003-03-27 15:47:29.225 086 15446.28 477.08 56872.49 88888.00 2003-03-27 15:47:30.225 086 15447.58 477.83 56872.98 88888.00 2003-03-27 15:47:31.225 086 15448.09 478.20 56872.61 88888.00 2003-03-27 15:47:32.225 086 15449.13 477.95 56872.61 88888.00 2003-03-27 15:47:33.225 086 15450.17 478.94 56872.25 88888.00 2003-03-27 15:47:34.225 086 15450.56 478.69 56872.61 88888.00 2003-03-27 15:47:35.225 086 15452.25 479.44 56873.35 88888.00 2003-03-27 15:47:36.225 086 15453.16 479.31 56873.22 88888.00 2003-03-27 15:47:37.225 086 15453.42 480.06 56873.10 88888.00 2003-03-27 15:47:38.225 086 15452.38 478.94 56873.71 88888.00 2003-03-27 15:47:39.225 086 15452.64 478.08 56873.96 88888.00 2003-03-27 15:47:40.225 086 15451.86 477.70 56874.32 88888.00 2003-03-27 15:47:41.225 086 15452.25 477.95 56874.32 88888.00 2003-03-27 15:47:42.225 086 15451.86 476.96 56875.06 88888.00 2003-03-27 15:47:43.225 086 15451.21 476.84 56874.93 88888.00 2003-03-27 15:47:44.225 086 15451.99 475.72 56874.81 88888.00 2003-03-27 15:47:45.225 086 15452.51 475.72 56874.81 88888.00 2003-03-27 15:47:46.225 086 15453.29 475.97 56874.93 88888.00 2003-03-27 15:47:47.225 086 15454.85 476.47 56875.06 88888.00 2003-03-27 15:47:48.225 086 15456.41 475.47 56875.55 88888.00 2003-03-27 15:47:49.225 086 15457.06 476.22 56875.55 88888.00 2003-03-27 15:47:50.225 086 15458.10 476.09 56875.55 88888.00 2003-03-27 15:47:51.225 086 15458.88 476.47 56876.04 88888.00 2003-03-27 15:47:52.225 086 15458.62 476.59 56876.16 88888.00 2003-03-27 15:47:53.225 086 15458.88 477.21 56876.65 88888.00 2003-03-27 15:47:54.225 086 15458.23 476.96 56876.52 88888.00 2003-03-27 15:47:55.225 086 15457.19 477.33 56876.77 88888.00 2003-03-27 15:47:56.225 086 15456.02 478.32 56877.26 88888.00 2003-03-27 15:47:57.225 086 15454.07 478.82 56876.40 88888.00 2003-03-27 15:47:58.225 086 15452.64 478.94 56876.65 88888.00 2003-03-27 15:47:59.225 086 15451.73 478.45 56877.02 88888.00 2003-03-27 15:48:00.225 086 15450.17 477.95 56876.52 88888.00 2003-03-27 15:48:01.225 086 15450.04 477.58 56877.62 88888.00 2003-03-27 15:48:02.225 086 15450.17 478.08 56876.16 88888.00 2003-03-27 15:48:03.225 086 15449.00 478.20 56876.40 88888.00 2003-03-27 15:48:04.225 086 15449.00 477.46 56876.28 88888.00 2003-03-27 15:48:05.225 086 15448.74 476.71 56876.28 88888.00 2003-03-27 15:48:06.225 086 15449.65 475.97 56876.28 88888.00 2003-03-27 15:48:07.225 086 15450.56 474.73 56876.52 88888.00 2003-03-27 15:48:08.225 086 15450.43 473.49 56876.16 88888.00 2003-03-27 15:48:09.225 086 15449.26 473.62 56876.40 88888.00 2003-03-27 15:48:10.225 086 15449.39 473.37 56876.04 88888.00 2003-03-27 15:48:11.225 086 15447.19 473.00 56876.04 88888.00 2003-03-27 15:48:12.225 086 15446.28 472.87 56875.91 88888.00 2003-03-27 15:48:13.225 086 15443.42 472.38 56874.81 88888.00 2003-03-27 15:48:14.225 086 15442.77 471.88 56875.06 88888.00 2003-03-27 15:48:15.225 086 15441.60 472.13 56875.06 88888.00 2003-03-27 15:48:16.225 086 15441.21 471.02 56874.45 88888.00 2003-03-27 15:48:17.225 086 15439.78 470.64 56874.45 88888.00 2003-03-27 15:48:18.225 086 15440.17 470.52 56874.81 88888.00 2003-03-27 15:48:19.225 086 15440.43 470.64 56874.69 88888.00 2003-03-27 15:48:20.225 086 15440.82 471.76 56874.45 88888.00 2003-03-27 15:48:21.225 086 15441.99 472.63 56874.08 88888.00 2003-03-27 15:48:22.225 086 15442.25 472.50 56874.32 88888.00 2003-03-27 15:48:23.225 086 15444.46 473.37 56873.96 88888.00 2003-03-27 15:48:24.225 086 15445.63 473.25 56874.57 88888.00 2003-03-27 15:48:25.225 086 15446.41 473.49 56874.93 88888.00 2003-03-27 15:48:26.225 086 15448.48 473.62 56874.57 88888.00 2003-03-27 15:48:27.225 086 15447.96 473.99 56874.45 88888.00 2003-03-27 15:48:28.225 086 15448.22 474.98 56874.32 88888.00 2003-03-27 15:48:29.225 086 15447.58 474.86 56874.20 88888.00 2003-03-27 15:48:30.225 086 15447.32 476.09 56874.81 88888.00 2003-03-27 15:48:31.225 086 15447.96 476.22 56875.30 88888.00 2003-03-27 15:48:32.225 086 15446.93 475.47 56875.79 88888.00 2003-03-27 15:48:33.225 086 15447.32 476.22 56875.67 88888.00 2003-03-27 15:48:34.225 086 15447.45 476.84 56875.79 88888.00 2003-03-27 15:48:35.225 086 15447.19 477.46 56876.77 88888.00 2003-03-27 15:48:36.225 086 15447.06 478.82 56876.16 88888.00 2003-03-27 15:48:37.225 086 15446.54 477.83 56876.16 88888.00 2003-03-27 15:48:38.225 086 15446.28 477.83 56875.43 88888.00 2003-03-27 15:48:39.225 086 15445.37 477.58 56876.52 88888.00 2003-03-27 15:48:40.225 086 15445.37 475.97 56876.16 88888.00 2003-03-27 15:48:41.225 086 15443.94 475.23 56875.67 88888.00 2003-03-27 15:48:42.225 086 15443.94 474.73 56875.79 88888.00 2003-03-27 15:48:43.225 086 15442.90 474.98 56875.79 88888.00 2003-03-27 15:48:44.225 086 15443.16 474.86 56875.43 88888.00 2003-03-27 15:48:45.225 086 15442.25 475.47 56875.55 88888.00 2003-03-27 15:48:46.225 086 15442.64 474.73 56875.55 88888.00 2003-03-27 15:48:47.225 086 15443.42 473.74 56874.81 88888.00 2003-03-27 15:48:48.225 086 15443.94 473.25 56875.30 88888.00 2003-03-27 15:48:49.225 086 15444.20 472.01 56875.67 88888.00 2003-03-27 15:48:50.225 086 15445.63 472.75 56875.43 88888.00 2003-03-27 15:48:51.225 086 15446.54 472.63 56876.28 88888.00 2003-03-27 15:48:52.225 086 15447.19 471.39 56875.67 88888.00 2003-03-27 15:48:53.225 086 15447.06 471.64 56876.52 88888.00 2003-03-27 15:48:54.225 086 15447.45 472.01 56876.04 88888.00 2003-03-27 15:48:55.225 086 15447.45 472.50 56875.79 88888.00 2003-03-27 15:48:56.225 086 15447.45 473.12 56876.40 88888.00 2003-03-27 15:48:57.225 086 15446.28 473.12 56876.04 88888.00 2003-03-27 15:48:58.225 086 15445.11 472.38 56875.67 88888.00 2003-03-27 15:48:59.225 086 15444.85 472.01 56875.30 88888.00 2003-03-27 15:49:00.225 086 15444.72 471.26 56876.16 88888.00 2003-03-27 15:49:01.225 086 15444.46 470.64 56876.04 88888.00 2003-03-27 15:49:02.225 086 15444.20 471.14 56875.79 88888.00 2003-03-27 15:49:03.225 086 15443.94 470.64 56876.52 88888.00 2003-03-27 15:49:04.225 086 15442.77 469.90 56875.91 88888.00 2003-03-27 15:49:05.225 086 15441.47 467.55 56875.91 88888.00 2003-03-27 15:49:06.225 086 15441.34 466.93 56876.28 88888.00 2003-03-27 15:49:07.225 086 15440.82 467.30 56876.16 88888.00 2003-03-27 15:49:08.225 086 15440.17 466.19 56875.67 88888.00 2003-03-27 15:49:09.225 086 15438.61 465.57 56876.16 88888.00 2003-03-27 15:49:10.225 086 15438.87 466.56 56876.04 88888.00 2003-03-27 15:49:11.225 086 15438.87 466.93 56875.79 88888.00 2003-03-27 15:49:12.225 086 15439.13 468.29 56875.55 88888.00 2003-03-27 15:49:13.225 086 15439.00 469.03 56875.55 88888.00 2003-03-27 15:49:14.225 086 15439.39 469.78 56875.18 88888.00 2003-03-27 15:49:15.225 086 15439.13 469.78 56875.18 88888.00 2003-03-27 15:49:16.225 086 15438.61 469.65 56875.43 88888.00 2003-03-27 15:49:17.225 086 15438.48 469.90 56875.43 88888.00 2003-03-27 15:49:18.225 086 15437.57 469.65 56875.06 88888.00 2003-03-27 15:49:19.225 086 15436.66 470.40 56874.57 88888.00 2003-03-27 15:49:20.225 086 15435.88 469.78 56875.06 88888.00 2003-03-27 15:49:21.225 086 15434.32 470.03 56874.93 88888.00 2003-03-27 15:49:22.225 086 15433.28 468.66 56874.45 88888.00 2003-03-27 15:49:23.225 086 15432.89 466.68 56874.20 88888.00 2003-03-27 15:49:24.225 086 15432.89 464.95 56874.45 88888.00 2003-03-27 15:49:25.225 086 15432.89 464.82 56873.71 88888.00 2003-03-27 15:49:26.225 086 15434.06 464.08 56874.20 88888.00 2003-03-27 15:49:27.225 086 15434.45 464.82 56873.59 88888.00 2003-03-27 15:49:28.225 086 15436.40 465.07 56874.45 88888.00 2003-03-27 15:49:29.225 086 15437.44 466.80 56873.22 88888.00 2003-03-27 15:49:30.225 086 15438.35 469.28 56872.98 88888.00 2003-03-27 15:49:31.225 086 15439.52 471.39 56873.22 88888.00 2003-03-27 15:49:32.225 086 15440.30 472.63 56873.35 88888.00 2003-03-27 15:49:33.225 086 15440.30 472.87 56873.47 88888.00 2003-03-27 15:49:34.225 086 15440.82 474.24 56872.73 88888.00 2003-03-27 15:49:35.225 086 15439.65 474.24 56872.86 88888.00 2003-03-27 15:49:36.225 086 15439.52 474.24 56872.37 88888.00 2003-03-27 15:49:37.225 086 15438.61 473.37 56872.00 88888.00 2003-03-27 15:49:38.225 086 15436.92 473.49 56872.37 88888.00 2003-03-27 15:49:39.225 086 15435.75 472.75 56871.88 88888.00 2003-03-27 15:49:40.225 086 15435.49 471.64 56872.37 88888.00 2003-03-27 15:49:41.225 086 15433.93 469.78 56872.49 88888.00 2003-03-27 15:49:42.225 086 15433.28 470.27 56872.00 88888.00 2003-03-27 15:49:43.225 086 15431.72 470.15 56871.27 88888.00 2003-03-27 15:49:44.225 086 15432.37 470.27 56872.49 88888.00 2003-03-27 15:49:45.225 086 15432.63 469.53 56871.27 88888.00 2003-03-27 15:49:46.225 086 15433.41 469.28 56871.39 88888.00 2003-03-27 15:49:47.225 086 15434.06 468.66 56870.54 88888.00 2003-03-27 15:49:48.225 086 15434.45 468.04 56870.90 88888.00 2003-03-27 15:49:49.225 086 15435.23 467.30 56871.14 88888.00 2003-03-27 15:49:50.225 086 15436.14 467.30 56870.78 88888.00 2003-03-27 15:49:51.225 086 15436.01 467.42 56871.27 88888.00 2003-03-27 15:49:52.225 086 15435.10 467.42 56870.90 88888.00 2003-03-27 15:49:53.225 086 15434.45 468.17 56870.29 88888.00 2003-03-27 15:49:54.225 086 15434.84 469.65 56870.41 88888.00 2003-03-27 15:49:55.225 086 15435.62 470.40 56870.54 88888.00 2003-03-27 15:49:56.225 086 15434.97 469.53 56870.04 88888.00 2003-03-27 15:49:57.225 086 15435.10 470.40 56870.66 88888.00 2003-03-27 15:49:58.225 086 15434.71 470.64 56869.80 88888.00 2003-03-27 15:49:59.225 086 15434.06 471.02 56870.41 88888.00 2003-03-27 15:50:00.225 086 15432.76 469.90 56870.29 88888.00 2003-03-27 15:50:01.225 086 15432.63 469.65 56869.68 88888.00 2003-03-27 15:50:02.225 086 15431.85 469.16 56870.66 88888.00 2003-03-27 15:50:03.225 086 15431.98 469.28 56869.92 88888.00 2003-03-27 15:50:04.225 086 15433.41 469.16 56870.29 88888.00 2003-03-27 15:50:05.225 086 15433.41 468.42 56870.04 88888.00 2003-03-27 15:50:06.225 086 15432.50 466.68 56869.43 88888.00 2003-03-27 15:50:07.225 086 15432.76 465.19 56869.80 88888.00 2003-03-27 15:50:08.225 086 15433.28 463.96 56870.90 88888.00 2003-03-27 15:50:09.225 086 15431.85 463.71 56870.41 88888.00 2003-03-27 15:50:10.225 086 15432.24 463.71 56870.17 88888.00 2003-03-27 15:50:11.225 086 15431.72 463.34 56869.80 88888.00 2003-03-27 15:50:12.225 086 15431.59 462.47 56870.41 88888.00 2003-03-27 15:50:13.225 086 15432.24 461.97 56870.04 88888.00 2003-03-27 15:50:14.225 086 15432.24 461.97 56870.04 88888.00 2003-03-27 15:50:15.225 086 15432.24 462.35 56869.55 88888.00 2003-03-27 15:50:16.225 086 15432.50 462.59 56869.68 88888.00 2003-03-27 15:50:17.225 086 15431.98 463.46 56868.58 88888.00 2003-03-27 15:50:18.225 086 15431.72 464.08 56869.07 88888.00 2003-03-27 15:50:19.225 086 15431.85 464.70 56868.58 88888.00 2003-03-27 15:50:20.225 086 15432.89 465.57 56868.70 88888.00 2003-03-27 15:50:21.225 086 15431.98 466.43 56867.84 88888.00 2003-03-27 15:50:22.225 086 15432.89 467.42 56867.48 88888.00 2003-03-27 15:50:23.225 086 15434.19 468.29 56867.48 88888.00 2003-03-27 15:50:24.225 086 15433.93 470.27 56866.62 88888.00 2003-03-27 15:50:25.225 086 15434.45 471.02 56866.74 88888.00 2003-03-27 15:50:26.225 086 15435.23 471.39 56867.23 88888.00 2003-03-27 15:50:27.225 086 15434.71 470.77 56867.11 88888.00 2003-03-27 15:50:28.225 086 15436.40 470.15 56866.74 88888.00 2003-03-27 15:50:29.225 086 15435.88 469.41 56866.99 88888.00 2003-03-27 15:50:30.225 086 15434.71 469.41 56866.62 88888.00 2003-03-27 15:50:31.225 086 15434.06 469.28 56866.74 88888.00 2003-03-27 15:50:32.225 086 15433.54 469.53 56866.74 88888.00 2003-03-27 15:50:33.225 086 15434.97 469.16 56867.23 88888.00 2003-03-27 15:50:34.225 086 15436.27 469.90 56865.89 88888.00 2003-03-27 15:50:35.225 086 15436.92 470.03 56866.38 88888.00 2003-03-27 15:50:36.225 086 15438.61 470.27 56866.25 88888.00 2003-03-27 15:50:37.225 086 15439.65 471.26 56866.62 88888.00 2003-03-27 15:50:38.225 086 15440.56 472.13 56866.50 88888.00 2003-03-27 15:50:39.225 086 15441.08 471.02 56866.50 88888.00 2003-03-27 15:50:40.225 086 15441.86 471.14 56866.25 88888.00 2003-03-27 15:50:41.225 086 15441.47 470.64 56866.99 88888.00 2003-03-27 15:50:42.225 086 15441.99 469.41 56866.99 88888.00 2003-03-27 15:50:43.225 086 15441.99 467.30 56867.23 88888.00 2003-03-27 15:50:44.225 086 15441.86 467.30 56867.72 88888.00 2003-03-27 15:50:45.225 086 15441.47 466.19 56867.72 88888.00 2003-03-27 15:50:46.225 086 15442.12 465.44 56867.84 88888.00 2003-03-27 15:50:47.225 086 15442.51 466.80 56867.84 88888.00 2003-03-27 15:50:48.225 086 15443.29 466.56 56868.09 88888.00 2003-03-27 15:50:49.225 086 15443.29 466.80 56867.96 88888.00 2003-03-27 15:50:50.225 086 15444.07 467.30 56868.33 88888.00 2003-03-27 15:50:51.225 086 15443.81 467.67 56868.33 88888.00 2003-03-27 15:50:52.225 086 15444.33 467.67 56868.46 88888.00 2003-03-27 15:50:53.225 086 15444.07 468.29 56868.33 88888.00 2003-03-27 15:50:54.225 086 15444.85 468.29 56868.46 88888.00 2003-03-27 15:50:55.225 086 15444.07 468.66 56867.84 88888.00 2003-03-27 15:50:56.225 086 15444.33 469.53 56868.09 88888.00 2003-03-27 15:50:57.225 086 15444.33 471.14 56867.96 88888.00 2003-03-27 15:50:58.225 086 15444.33 472.75 56868.58 88888.00 2003-03-27 15:50:59.225 086 15445.11 472.63 56867.96 88888.00 2003-03-27 15:51:00.225 086 15445.24 473.62 56868.33 88888.00 2003-03-27 15:51:01.225 086 15446.02 473.12 56868.46 88888.00 2003-03-27 15:51:02.225 086 15446.67 473.37 56868.95 88888.00 2003-03-27 15:51:03.225 086 15447.32 471.76 56868.46 88888.00 2003-03-27 15:51:04.225 086 15447.06 470.64 56869.07 88888.00 2003-03-27 15:51:05.225 086 15446.28 469.53 56868.82 88888.00 2003-03-27 15:51:06.225 086 15445.24 468.66 56868.46 88888.00 2003-03-27 15:51:07.225 086 15443.81 468.66 56868.95 88888.00 2003-03-27 15:51:08.225 086 15443.16 468.79 56868.82 88888.00 2003-03-27 15:51:09.225 086 15443.03 468.91 56868.82 88888.00 2003-03-27 15:51:10.225 086 15442.51 468.91 56867.72 88888.00 2003-03-27 15:51:11.225 086 15441.47 468.66 56867.84 88888.00 2003-03-27 15:51:12.225 086 15441.73 469.53 56867.48 88888.00 2003-03-27 15:51:13.225 086 15441.47 469.65 56866.87 88888.00 2003-03-27 15:51:14.225 086 15444.46 468.91 56867.72 88888.00 2003-03-27 15:51:15.225 086 15444.85 469.90 56867.23 88888.00 2003-03-27 15:51:16.225 086 15446.02 469.03 56867.36 88888.00 2003-03-27 15:51:17.225 086 15446.41 469.65 56866.25 88888.00 2003-03-27 15:51:18.225 086 15447.45 469.28 56866.74 88888.00 2003-03-27 15:51:19.225 086 15448.35 468.42 56866.99 88888.00 2003-03-27 15:51:20.225 086 15449.00 469.03 56866.99 88888.00 2003-03-27 15:51:21.225 086 15447.96 469.16 56867.11 88888.00 2003-03-27 15:51:22.225 086 15448.35 469.16 56866.50 88888.00 2003-03-27 15:51:23.225 086 15448.48 468.91 56867.23 88888.00 2003-03-27 15:51:24.225 086 15447.96 469.53 56866.38 88888.00 2003-03-27 15:51:25.225 086 15447.19 469.41 56866.99 88888.00 2003-03-27 15:51:26.225 086 15446.28 469.03 56866.25 88888.00 2003-03-27 15:51:27.225 086 15444.46 468.91 56865.89 88888.00 2003-03-27 15:51:28.225 086 15443.94 468.79 56865.28 88888.00 2003-03-27 15:51:29.225 086 15443.94 467.42 56865.28 88888.00 2003-03-27 15:51:30.225 086 15443.81 467.42 56865.28 88888.00 2003-03-27 15:51:31.225 086 15442.12 467.92 56864.54 88888.00 2003-03-27 15:51:32.225 086 15441.60 467.42 56864.30 88888.00 2003-03-27 15:51:33.225 086 15441.08 467.55 56863.81 88888.00 2003-03-27 15:51:34.225 086 15440.95 467.05 56863.93 88888.00 2003-03-27 15:51:35.225 086 15441.08 467.92 56863.32 88888.00 2003-03-27 15:51:36.225 086 15441.86 468.29 56862.83 88888.00 2003-03-27 15:51:37.225 086 15441.86 468.91 56862.71 88888.00 2003-03-27 15:51:38.225 086 15441.60 470.15 56862.10 88888.00 2003-03-27 15:51:39.225 086 15441.60 471.39 56862.71 88888.00 2003-03-27 15:51:40.225 086 15441.86 470.89 56861.48 88888.00 2003-03-27 15:51:41.225 086 15442.25 470.64 56861.98 88888.00 2003-03-27 15:51:42.225 086 15441.73 469.41 56861.48 88888.00 2003-03-27 15:51:43.225 086 15440.95 468.42 56861.48 88888.00 2003-03-27 15:51:44.225 086 15439.39 467.55 56861.73 88888.00 2003-03-27 15:51:45.225 086 15439.13 467.18 56861.73 88888.00 2003-03-27 15:51:46.225 086 15438.87 465.94 56861.36 88888.00 2003-03-27 15:51:47.225 086 15437.31 465.07 56861.61 88888.00 2003-03-27 15:51:48.225 086 15436.40 462.97 56861.00 88888.00 2003-03-27 15:51:49.225 086 15434.19 462.22 56861.12 88888.00 2003-03-27 15:51:50.225 086 15433.02 460.86 56861.48 88888.00 2003-03-27 15:51:51.225 086 15433.02 459.00 56861.00 88888.00 2003-03-27 15:51:52.225 086 15434.06 458.14 56861.12 88888.00 2003-03-27 15:51:53.225 086 15435.62 457.64 56861.12 88888.00 2003-03-27 15:51:54.225 086 15435.62 457.02 56860.14 88888.00 2003-03-27 15:51:55.225 086 15437.70 456.03 56860.63 88888.00 2003-03-27 15:51:56.225 086 15438.09 456.53 56861.24 88888.00 2003-03-27 15:51:57.225 086 15439.65 457.14 56860.51 88888.00 2003-03-27 15:51:58.225 086 15440.04 457.89 56860.39 88888.00 2003-03-27 15:51:59.225 086 15440.43 457.27 56860.63 88888.00 2003-03-27 15:52:00.225 086 15439.39 457.14 56860.75 88888.00 2003-03-27 15:52:01.225 086 15439.00 456.65 56860.26 88888.00 2003-03-27 15:52:02.225 086 15438.35 457.39 56860.02 88888.00 2003-03-27 15:52:03.225 086 15437.70 458.38 56860.39 88888.00 2003-03-27 15:52:04.225 086 15437.31 459.75 56860.39 88888.00 2003-03-27 15:52:05.225 086 15437.05 460.24 56860.14 88888.00 2003-03-27 15:52:06.225 086 15437.31 459.50 56860.14 88888.00 2003-03-27 15:52:07.225 086 15437.05 459.25 56859.65 88888.00 2003-03-27 15:52:08.225 086 15438.22 460.24 56859.77 88888.00 2003-03-27 15:52:09.225 086 15438.74 459.75 56859.90 88888.00 2003-03-27 15:52:10.225 086 15438.61 460.12 56859.29 88888.00 2003-03-27 15:52:11.225 086 15439.52 459.25 56859.16 88888.00 2003-03-27 15:52:12.225 086 15438.74 457.76 56858.80 88888.00 2003-03-27 15:52:13.225 086 15439.13 456.40 56859.16 88888.00 2003-03-27 15:52:14.225 086 15439.52 456.77 56858.68 88888.00 2003-03-27 15:52:15.225 086 15438.61 456.77 56857.70 88888.00 2003-03-27 15:52:16.225 086 15437.83 455.91 56857.70 88888.00 2003-03-27 15:52:17.225 086 15436.92 455.16 56857.70 88888.00 2003-03-27 15:52:18.225 086 15437.18 454.30 56857.33 88888.00 2003-03-27 15:52:19.225 086 15435.88 453.68 56857.09 88888.00 2003-03-27 15:52:20.225 086 15434.97 452.81 56856.72 88888.00 2003-03-27 15:52:21.225 086 15434.45 452.19 56856.72 88888.00 2003-03-27 15:52:22.225 086 15433.41 453.18 56855.25 88888.00 2003-03-27 15:52:23.225 086 15434.45 453.43 56855.74 88888.00 2003-03-27 15:52:24.225 086 15434.71 453.68 56854.64 88888.00 2003-03-27 15:52:25.225 086 15435.10 454.30 56854.64 88888.00 2003-03-27 15:52:26.225 086 15436.79 455.41 56853.91 88888.00 2003-03-27 15:52:27.225 086 15437.70 456.53 56854.88 88888.00 2003-03-27 15:52:28.225 086 15436.27 456.65 56853.42 88888.00 2003-03-27 15:52:29.225 086 15436.27 456.90 56853.17 88888.00 2003-03-27 15:52:30.225 086 15435.88 457.64 56853.29 88888.00 2003-03-27 15:52:31.225 086 15436.66 459.13 56853.54 88888.00 2003-03-27 15:52:32.225 086 15436.01 459.25 56852.56 88888.00 2003-03-27 15:52:33.225 086 15435.10 459.50 56852.20 88888.00 2003-03-27 15:52:34.225 086 15433.67 459.37 56852.07 88888.00 2003-03-27 15:52:35.225 086 15432.50 460.12 56851.95 88888.00 2003-03-27 15:52:36.225 086 15432.37 459.87 56851.21 88888.00 2003-03-27 15:52:37.225 086 15431.33 458.51 56851.34 88888.00 2003-03-27 15:52:38.225 086 15429.90 456.28 56850.73 88888.00 2003-03-27 15:52:39.225 086 15429.38 455.41 56850.12 88888.00 2003-03-27 15:52:40.225 086 15428.48 454.17 56849.50 88888.00 2003-03-27 15:52:41.225 086 15427.96 454.42 56849.02 88888.00 2003-03-27 15:52:42.225 086 15428.61 454.17 56849.02 88888.00 2003-03-27 15:52:43.225 086 15427.96 454.79 56848.77 88888.00 2003-03-27 15:52:44.225 086 15427.05 455.16 56848.28 88888.00 2003-03-27 15:52:45.225 086 15426.53 454.79 56847.79 88888.00 2003-03-27 15:52:46.225 086 15425.10 454.30 56847.79 88888.00 2003-03-27 15:52:47.225 086 15425.36 454.30 56847.55 88888.00 2003-03-27 15:52:48.225 086 15426.14 454.92 56847.67 88888.00 2003-03-27 15:52:49.225 086 15426.79 454.05 56846.94 88888.00 2003-03-27 15:52:50.225 086 15425.75 455.41 56847.06 88888.00 2003-03-27 15:52:51.225 086 15425.36 455.91 56846.94 88888.00 2003-03-27 15:52:52.225 086 15426.27 455.04 56846.20 88888.00 2003-03-27 15:52:53.225 086 15427.18 454.17 56846.45 88888.00 2003-03-27 15:52:54.225 086 15427.70 453.55 56846.57 88888.00 2003-03-27 15:52:55.225 086 15426.92 452.56 56846.20 88888.00 2003-03-27 15:52:56.225 086 15427.44 452.19 56845.96 88888.00 2003-03-27 15:52:57.225 086 15427.70 451.69 56846.32 88888.00 2003-03-27 15:52:58.225 086 15428.09 450.58 56846.45 88888.00 2003-03-27 15:52:59.225 086 15429.12 449.34 56847.06 88888.00 2003-03-27 15:53:00.225 086 15431.59 449.71 56846.57 88888.00 2003-03-27 15:53:01.225 086 15432.24 450.46 56845.59 88888.00 2003-03-27 15:53:02.225 086 15432.63 450.83 56845.71 88888.00 2003-03-27 15:53:03.225 086 15433.28 450.21 56845.71 88888.00 2003-03-27 15:53:04.225 086 15433.93 450.33 56846.08 88888.00 2003-03-27 15:53:05.225 086 15434.58 451.32 56846.20 88888.00 2003-03-27 15:53:06.225 086 15434.84 452.19 56845.96 88888.00 2003-03-27 15:53:07.225 086 15436.27 453.43 56845.10 88888.00 2003-03-27 15:53:08.225 086 15436.01 452.81 56845.84 88888.00 2003-03-27 15:53:09.225 086 15436.14 452.07 56845.59 88888.00 2003-03-27 15:53:10.225 086 15435.75 450.70 56845.84 88888.00 2003-03-27 15:53:11.225 086 15435.62 451.20 56845.84 88888.00 2003-03-27 15:53:12.225 086 15436.66 450.46 56845.71 88888.00 2003-03-27 15:53:13.225 086 15437.18 450.95 56846.57 88888.00 2003-03-27 15:53:14.225 086 15437.44 451.45 56846.32 88888.00 2003-03-27 15:53:15.225 086 15437.83 452.93 56845.96 88888.00 2003-03-27 15:53:16.225 086 15437.31 453.80 56846.69 88888.00 2003-03-27 15:53:17.225 086 15436.01 453.68 56846.57 88888.00 2003-03-27 15:53:18.225 086 15436.79 453.43 56845.84 88888.00 2003-03-27 15:53:19.225 086 15438.22 453.43 56847.79 88888.00 2003-03-27 15:53:20.225 086 15437.31 454.92 56846.57 88888.00 2003-03-27 15:53:21.225 086 15437.70 456.15 56845.96 88888.00 2003-03-27 15:53:22.225 086 15438.87 456.40 56846.81 88888.00 2003-03-27 15:53:23.225 086 15438.35 458.26 56845.96 88888.00 2003-03-27 15:53:24.225 086 15439.78 459.37 56846.57 88888.00 2003-03-27 15:53:25.225 086 15441.08 459.50 56845.47 88888.00 2003-03-27 15:53:26.225 086 15441.73 461.11 56846.57 88888.00 2003-03-27 15:53:27.225 086 15441.21 459.99 56846.32 88888.00 2003-03-27 15:53:28.225 086 15442.64 459.50 56845.84 88888.00 2003-03-27 15:53:29.225 086 15443.29 458.51 56845.71 88888.00 2003-03-27 15:53:30.225 086 15443.42 458.01 56846.08 88888.00 2003-03-27 15:53:31.225 086 15441.86 457.52 56846.57 88888.00 2003-03-27 15:53:32.225 086 15442.77 457.39 56846.57 88888.00 2003-03-27 15:53:33.225 086 15442.64 456.65 56846.32 88888.00 2003-03-27 15:53:34.225 086 15442.12 456.40 56846.81 88888.00 2003-03-27 15:53:35.225 086 15442.51 455.53 56846.20 88888.00 2003-03-27 15:53:36.225 086 15442.12 453.92 56846.57 88888.00 2003-03-27 15:53:37.225 086 15442.77 453.92 56846.20 88888.00 2003-03-27 15:53:38.225 086 15443.81 455.04 56846.45 88888.00 2003-03-27 15:53:39.225 086 15444.46 455.78 56845.71 88888.00 2003-03-27 15:53:40.225 086 15445.24 455.66 56846.45 88888.00 2003-03-27 15:53:41.225 086 15446.15 456.65 56846.81 88888.00 2003-03-27 15:53:42.225 086 15447.32 456.65 56846.69 88888.00 2003-03-27 15:53:43.225 086 15446.80 457.52 56846.32 88888.00 2003-03-27 15:53:44.225 086 15447.45 457.02 56846.08 88888.00 2003-03-27 15:53:45.225 086 15447.58 457.89 56846.81 88888.00 2003-03-27 15:53:46.225 086 15447.96 456.90 56846.94 88888.00 2003-03-27 15:53:47.225 086 15447.58 457.52 56846.69 88888.00 2003-03-27 15:53:48.225 086 15447.06 457.27 56846.94 88888.00 2003-03-27 15:53:49.225 086 15447.19 457.27 56846.81 88888.00 2003-03-27 15:53:50.225 086 15445.11 457.39 56846.32 88888.00 2003-03-27 15:53:51.225 086 15446.02 458.38 56846.69 88888.00 2003-03-27 15:53:52.225 086 15445.50 458.51 56846.94 88888.00 2003-03-27 15:53:53.225 086 15446.28 459.50 56846.45 88888.00 2003-03-27 15:53:54.225 086 15446.67 458.88 56846.20 88888.00 2003-03-27 15:53:55.225 086 15446.54 458.88 56846.08 88888.00 2003-03-27 15:53:56.225 086 15446.54 458.26 56847.06 88888.00 2003-03-27 15:53:57.225 086 15447.45 458.63 56846.32 88888.00 2003-03-27 15:53:58.225 086 15448.09 458.88 56846.32 88888.00 2003-03-27 15:53:59.225 086 15448.74 459.00 56846.32 88888.00 2003-03-27 15:54:00.225 086 15448.87 459.00 56846.32 88888.00 2003-03-27 15:54:01.225 086 15449.00 458.26 56847.18 88888.00 2003-03-27 15:54:02.225 086 15448.35 456.65 56846.57 88888.00 2003-03-27 15:54:03.225 086 15448.09 456.03 56846.45 88888.00 2003-03-27 15:54:04.225 086 15448.09 454.54 56846.69 88888.00 2003-03-27 15:54:05.225 086 15447.96 454.17 56846.32 88888.00 2003-03-27 15:54:06.225 086 15448.09 454.30 56846.45 88888.00 2003-03-27 15:54:07.225 086 15447.96 455.66 56846.69 88888.00 2003-03-27 15:54:08.225 086 15446.02 454.92 56846.69 88888.00 2003-03-27 15:54:09.225 086 15446.02 455.29 56846.81 88888.00 2003-03-27 15:54:10.225 086 15446.02 454.67 56847.30 88888.00 2003-03-27 15:54:11.225 086 15445.76 453.43 56847.18 88888.00 2003-03-27 15:54:12.225 086 15445.63 453.18 56846.81 88888.00 2003-03-27 15:54:13.225 086 15445.50 453.55 56846.81 88888.00 2003-03-27 15:54:14.225 086 15445.37 452.81 56846.57 88888.00 2003-03-27 15:54:15.225 086 15445.11 453.30 56846.69 88888.00 2003-03-27 15:54:16.225 086 15445.50 453.18 56846.69 88888.00 2003-03-27 15:54:17.225 086 15445.63 453.43 56845.84 88888.00 2003-03-27 15:54:18.225 086 15446.41 454.17 56846.69 88888.00 2003-03-27 15:54:19.225 086 15447.58 455.41 56847.06 88888.00 2003-03-27 15:54:20.225 086 15447.06 454.92 56846.20 88888.00 2003-03-27 15:54:21.225 086 15447.45 454.67 56846.69 88888.00 2003-03-27 15:54:22.225 086 15446.67 454.17 56846.32 88888.00 2003-03-27 15:54:23.225 086 15447.19 454.17 56846.20 88888.00 2003-03-27 15:54:24.225 086 15447.96 453.18 56846.08 88888.00 2003-03-27 15:54:25.225 086 15447.71 452.69 56847.18 88888.00 2003-03-27 15:54:26.225 086 15447.32 452.07 56846.45 88888.00 2003-03-27 15:54:27.225 086 15447.71 451.94 56846.57 88888.00 2003-03-27 15:54:28.225 086 15447.06 452.19 56845.96 88888.00 2003-03-27 15:54:29.225 086 15447.83 451.82 56845.59 88888.00 2003-03-27 15:54:30.225 086 15448.48 451.57 56845.59 88888.00 2003-03-27 15:54:31.225 086 15448.09 451.94 56845.59 88888.00 2003-03-27 15:54:32.225 086 15447.19 452.81 56845.47 88888.00 2003-03-27 15:54:33.225 086 15446.41 452.44 56844.86 88888.00 2003-03-27 15:54:34.225 086 15446.54 451.82 56845.23 88888.00 2003-03-27 15:54:35.225 086 15445.24 450.58 56845.71 88888.00 2003-03-27 15:54:36.225 086 15443.94 448.85 56845.71 88888.00 2003-03-27 15:54:37.225 086 15443.03 448.35 56845.84 88888.00 2003-03-27 15:54:38.225 086 15444.07 448.23 56845.71 88888.00 2003-03-27 15:54:39.225 086 15444.46 446.86 56845.59 88888.00 2003-03-27 15:54:40.225 086 15443.94 446.49 56845.23 88888.00 2003-03-27 15:54:41.225 086 15444.85 446.37 56845.71 88888.00 2003-03-27 15:54:42.225 086 15443.81 446.25 56845.10 88888.00 2003-03-27 15:54:43.225 086 15444.33 447.36 56844.86 88888.00 2003-03-27 15:54:44.225 086 15444.85 448.23 56844.98 88888.00 2003-03-27 15:54:45.225 086 15445.37 448.35 56844.61 88888.00 2003-03-27 15:54:46.225 086 15446.02 448.10 56844.12 88888.00 2003-03-27 15:54:47.225 086 15445.63 449.22 56844.37 88888.00 2003-03-27 15:54:48.225 086 15446.54 450.83 56844.49 88888.00 2003-03-27 15:54:49.225 086 15446.93 450.70 56844.49 88888.00 2003-03-27 15:54:50.225 086 15447.58 452.93 56844.37 88888.00 2003-03-27 15:54:51.225 086 15447.83 454.92 56843.64 88888.00 2003-03-27 15:54:52.225 086 15447.45 456.53 56843.51 88888.00 2003-03-27 15:54:53.225 086 15446.80 456.15 56843.14 88888.00 2003-03-27 15:54:54.225 086 15447.19 455.91 56843.27 88888.00 2003-03-27 15:54:55.225 086 15445.89 456.03 56842.78 88888.00 2003-03-27 15:54:56.225 086 15445.50 456.03 56842.78 88888.00 2003-03-27 15:54:57.225 086 15445.50 455.66 56842.41 88888.00 2003-03-27 15:54:58.225 086 15442.77 454.67 56842.17 88888.00 2003-03-27 15:54:59.225 086 15442.12 453.92 56842.17 88888.00 2003-03-27 15:55:00.225 086 15441.47 451.69 56842.17 88888.00 2003-03-27 15:55:01.225 086 15440.43 451.32 56842.05 88888.00 2003-03-27 15:55:02.225 086 15439.52 453.18 56840.82 88888.00 2003-03-27 15:55:03.225 086 15438.09 453.92 56840.70 88888.00 2003-03-27 15:55:04.225 086 15436.01 453.80 56840.46 88888.00 2003-03-27 15:55:05.225 086 15436.14 453.18 56840.46 88888.00 2003-03-27 15:55:06.225 086 15436.01 452.56 56839.72 88888.00 2003-03-27 15:55:07.225 086 15436.01 452.07 56838.87 88888.00 2003-03-27 15:55:08.225 086 15436.14 452.31 56838.62 88888.00 2003-03-27 15:55:09.225 086 15436.66 452.81 56838.50 88888.00 2003-03-27 15:55:10.225 086 15436.27 453.30 56837.64 88888.00 2003-03-27 15:55:11.225 086 15436.53 452.69 56837.16 88888.00 2003-03-27 15:55:12.225 086 15436.14 451.45 56837.28 88888.00 2003-03-27 15:55:13.225 086 15435.75 451.32 56837.16 88888.00 2003-03-27 15:55:14.225 086 15435.62 451.08 56836.54 88888.00 2003-03-27 15:55:15.225 086 15435.88 451.45 56835.69 88888.00 2003-03-27 15:55:16.225 086 15435.10 450.83 56835.93 88888.00 2003-03-27 15:55:17.225 086 15436.14 449.47 56835.45 88888.00 2003-03-27 15:55:18.225 086 15435.62 450.08 56835.08 88888.00 2003-03-27 15:55:19.225 086 15436.01 449.59 56834.83 88888.00 2003-03-27 15:55:20.225 086 15434.84 449.71 56835.08 88888.00 2003-03-27 15:55:21.225 086 15433.41 448.10 56834.95 88888.00 2003-03-27 15:55:22.225 086 15432.89 446.86 56834.71 88888.00 2003-03-27 15:55:23.225 086 15432.11 446.86 56834.46 88888.00 2003-03-27 15:55:24.225 086 15432.50 447.48 56834.10 88888.00 2003-03-27 15:55:25.225 086 15432.63 447.24 56833.98 88888.00 2003-03-27 15:55:26.225 086 15433.93 446.00 56833.24 88888.00 2003-03-27 15:55:27.225 086 15433.15 445.87 56833.73 88888.00 2003-03-27 15:55:28.225 086 15433.80 445.63 56833.24 88888.00 2003-03-27 15:55:29.225 086 15433.67 446.62 56833.00 88888.00 2003-03-27 15:55:30.225 086 15433.67 447.24 56832.63 88888.00 2003-03-27 15:55:31.225 086 15434.58 448.35 56832.02 88888.00 2003-03-27 15:55:32.225 086 15433.15 447.73 56832.63 88888.00 2003-03-27 15:55:33.225 086 15432.89 447.48 56832.88 88888.00 2003-03-27 15:55:34.225 086 15432.11 446.37 56833.00 88888.00 2003-03-27 15:55:35.225 086 15433.15 446.00 56832.27 88888.00 2003-03-27 15:55:36.225 086 15432.76 445.63 56832.63 88888.00 2003-03-27 15:55:37.225 086 15433.67 447.61 56832.02 88888.00 2003-03-27 15:55:38.225 086 15433.41 447.36 56832.88 88888.00 2003-03-27 15:55:39.225 086 15433.15 448.10 56832.63 88888.00 2003-03-27 15:55:40.225 086 15433.93 448.23 56832.14 88888.00 2003-03-27 15:55:41.225 086 15434.45 447.98 56833.00 88888.00 2003-03-27 15:55:42.225 086 15434.71 446.99 56832.88 88888.00 2003-03-27 15:55:43.225 086 15435.10 447.48 56833.73 88888.00 2003-03-27 15:55:44.225 086 15434.45 446.49 56833.49 88888.00 2003-03-27 15:55:45.225 086 15434.45 447.11 56833.36 88888.00 2003-03-27 15:55:46.225 086 15434.58 447.36 56833.61 88888.00 2003-03-27 15:55:47.225 086 15436.14 446.74 56833.98 88888.00 2003-03-27 15:55:48.225 086 15435.88 446.74 56833.86 88888.00 2003-03-27 15:55:49.225 086 15436.53 446.99 56833.61 88888.00 2003-03-27 15:55:50.225 086 15438.09 446.74 56833.73 88888.00 2003-03-27 15:55:51.225 086 15438.87 447.11 56833.98 88888.00 2003-03-27 15:55:52.225 086 15438.61 447.86 56833.98 88888.00 2003-03-27 15:55:53.225 086 15439.13 450.46 56833.98 88888.00 2003-03-27 15:55:54.225 086 15440.17 452.44 56833.12 88888.00 2003-03-27 15:55:55.225 086 15440.17 451.94 56833.61 88888.00 2003-03-27 15:55:56.225 086 15440.95 452.07 56833.36 88888.00 2003-03-27 15:55:57.225 086 15440.95 451.20 56834.10 88888.00 2003-03-27 15:55:58.225 086 15439.65 450.08 56834.10 88888.00 2003-03-27 15:55:59.225 086 15438.87 449.84 56833.36 88888.00 2003-03-27 15:56:00.225 086 15439.39 449.71 56833.49 88888.00 2003-03-27 15:56:01.225 086 15439.39 450.33 56833.00 88888.00 2003-03-27 15:56:02.225 086 15440.43 451.32 56833.12 88888.00 2003-03-27 15:56:03.225 086 15440.95 450.46 56833.49 88888.00 2003-03-27 15:56:04.225 086 15440.69 450.08 56833.73 88888.00 2003-03-27 15:56:05.225 086 15440.95 449.47 56833.86 88888.00 2003-03-27 15:56:06.225 086 15441.21 449.09 56833.36 88888.00 2003-03-27 15:56:07.225 086 15440.56 449.59 56833.73 88888.00 2003-03-27 15:56:08.225 086 15440.30 448.47 56833.98 88888.00 2003-03-27 15:56:09.225 086 15440.17 446.99 56834.46 88888.00 2003-03-27 15:56:10.225 086 15440.95 444.88 56834.46 88888.00 2003-03-27 15:56:11.225 086 15440.43 443.27 56835.45 88888.00 2003-03-27 15:56:12.225 086 15440.69 442.41 56834.46 88888.00 2003-03-27 15:56:13.225 086 15440.56 441.66 56835.20 88888.00 2003-03-27 15:56:14.225 086 15441.34 440.92 56835.08 88888.00 2003-03-27 15:56:15.225 086 15441.73 439.93 56834.95 88888.00 2003-03-27 15:56:16.225 086 15442.51 439.68 56835.32 88888.00 2003-03-27 15:56:17.225 086 15443.55 440.55 56835.57 88888.00 2003-03-27 15:56:18.225 086 15444.72 442.65 56834.59 88888.00 2003-03-27 15:56:19.225 086 15445.37 443.64 56835.93 88888.00 2003-03-27 15:56:20.225 086 15445.11 443.89 56835.08 88888.00 2003-03-27 15:56:21.225 086 15444.98 443.64 56835.57 88888.00 2003-03-27 15:56:22.225 086 15445.11 443.77 56835.69 88888.00 2003-03-27 15:56:23.225 086 15444.72 444.64 56835.57 88888.00 2003-03-27 15:56:24.225 086 15444.07 444.64 56836.05 88888.00 2003-03-27 15:56:25.225 086 15444.46 445.25 56836.30 88888.00 2003-03-27 15:56:26.225 086 15445.24 445.63 56835.57 88888.00 2003-03-27 15:56:27.225 086 15446.54 446.49 56836.54 88888.00 2003-03-27 15:56:28.225 086 15446.80 446.62 56836.18 88888.00 2003-03-27 15:56:29.225 086 15446.28 446.12 56835.93 88888.00 2003-03-27 15:56:30.225 086 15446.80 446.12 56836.42 88888.00 2003-03-27 15:56:31.225 086 15446.28 445.13 56836.42 88888.00 2003-03-27 15:56:32.225 086 15447.06 444.88 56836.67 88888.00 2003-03-27 15:56:33.225 086 15446.80 444.51 56836.42 88888.00 2003-03-27 15:56:34.225 086 15446.80 443.89 56836.79 88888.00 2003-03-27 15:56:35.225 086 15448.61 444.02 56837.16 88888.00 2003-03-27 15:56:36.225 086 15448.87 445.63 56836.79 88888.00 2003-03-27 15:56:37.225 086 15449.52 446.99 56836.54 88888.00 2003-03-27 15:56:38.225 086 15449.13 448.35 56837.03 88888.00 2003-03-27 15:56:39.225 086 15449.65 449.71 56836.79 88888.00 2003-03-27 15:56:40.225 086 15450.30 451.32 56836.67 88888.00 2003-03-27 15:56:41.225 086 15450.82 452.81 56836.54 88888.00 2003-03-27 15:56:42.225 086 15451.73 453.06 56836.79 88888.00 2003-03-27 15:56:43.225 086 15451.08 452.31 56836.79 88888.00 2003-03-27 15:56:44.225 086 15451.47 451.94 56837.64 88888.00 2003-03-27 15:56:45.225 086 15452.64 451.69 56836.91 88888.00 2003-03-27 15:56:46.225 086 15452.64 452.07 56837.28 88888.00 2003-03-27 15:56:47.225 086 15452.51 452.19 56836.91 88888.00 2003-03-27 15:56:48.225 086 15452.25 451.69 56837.77 88888.00 2003-03-27 15:56:49.225 086 15452.51 450.83 56837.28 88888.00 2003-03-27 15:56:50.225 086 15453.16 450.33 56837.03 88888.00 2003-03-27 15:56:51.225 086 15453.16 449.59 56837.89 88888.00 2003-03-27 15:56:52.225 086 15453.03 448.72 56837.64 88888.00 2003-03-27 15:56:53.225 086 15453.16 448.72 56838.38 88888.00 2003-03-27 15:56:54.225 086 15454.46 450.46 56838.25 88888.00 2003-03-27 15:56:55.225 086 15453.42 450.83 56838.38 88888.00 2003-03-27 15:56:56.225 086 15453.68 451.69 56838.38 88888.00 2003-03-27 15:56:57.225 086 15454.72 451.20 56838.25 88888.00 2003-03-27 15:56:58.225 086 15456.28 450.83 56838.38 88888.00 2003-03-27 15:56:59.225 086 15457.19 451.32 56838.62 88888.00 2003-03-27 15:57:00.225 086 15458.36 453.18 56839.11 88888.00 2003-03-27 15:57:01.225 086 15459.66 454.54 56838.75 88888.00 2003-03-27 15:57:02.225 086 15460.57 455.78 56838.38 88888.00 2003-03-27 15:57:03.225 086 15460.83 456.40 56838.75 88888.00 2003-03-27 15:57:04.225 086 15462.52 456.77 56838.87 88888.00 2003-03-27 15:57:05.225 086 15462.52 457.02 56838.75 88888.00 2003-03-27 15:57:06.225 086 15463.56 456.40 56838.87 88888.00 2003-03-27 15:57:07.225 086 15463.17 455.91 56839.36 88888.00 2003-03-27 15:57:08.225 086 15463.30 456.03 56838.62 88888.00 2003-03-27 15:57:09.225 086 15464.60 456.15 56839.48 88888.00 2003-03-27 15:57:10.225 086 15464.99 457.02 56839.36 88888.00 2003-03-27 15:57:11.225 086 15466.15 458.01 56839.36 88888.00 2003-03-27 15:57:12.225 086 15466.67 458.75 56838.87 88888.00 2003-03-27 15:57:13.225 086 15467.19 458.75 56839.11 88888.00 2003-03-27 15:57:14.225 086 15468.10 459.62 56839.11 88888.00 2003-03-27 15:57:15.225 086 15469.53 460.24 56839.60 88888.00 2003-03-27 15:57:16.225 086 15469.92 460.36 56839.23 88888.00 2003-03-27 15:57:17.225 086 15470.70 460.12 56839.48 88888.00 2003-03-27 15:57:18.225 086 15472.39 461.48 56839.36 88888.00 2003-03-27 15:57:19.225 086 15472.26 461.11 56839.72 88888.00 2003-03-27 15:57:20.225 086 15471.87 461.23 56839.48 88888.00 2003-03-27 15:57:21.225 086 15472.13 461.48 56839.48 88888.00 2003-03-27 15:57:22.225 086 15473.95 462.59 56839.60 88888.00 2003-03-27 15:57:23.225 086 15474.08 461.73 56839.60 88888.00 2003-03-27 15:57:24.225 086 15474.47 461.23 56839.60 88888.00 2003-03-27 15:57:25.225 086 15474.21 460.61 56839.48 88888.00 2003-03-27 15:57:26.225 086 15474.34 460.49 56839.36 88888.00 2003-03-27 15:57:27.225 086 15474.60 460.12 56839.84 88888.00 2003-03-27 15:57:28.225 086 15474.99 459.62 56839.60 88888.00 2003-03-27 15:57:29.225 086 15474.21 459.87 56839.11 88888.00 2003-03-27 15:57:30.225 086 15473.82 459.37 56839.11 88888.00 2003-03-27 15:57:31.225 086 15473.30 458.51 56839.23 88888.00 2003-03-27 15:57:32.225 086 15472.52 459.00 56838.62 88888.00 2003-03-27 15:57:33.225 086 15472.52 460.12 56838.87 88888.00 2003-03-27 15:57:34.225 086 15473.30 459.37 56839.11 88888.00 2003-03-27 15:57:35.225 086 15472.78 458.75 56838.99 88888.00 2003-03-27 15:57:36.225 086 15473.43 457.76 56838.38 88888.00 2003-03-27 15:57:37.225 086 15475.12 457.89 56838.38 88888.00 2003-03-27 15:57:38.225 086 15475.77 458.75 56838.62 88888.00 2003-03-27 15:57:39.225 086 15476.03 458.88 56838.01 88888.00 2003-03-27 15:57:40.225 086 15477.46 459.13 56838.50 88888.00 2003-03-27 15:57:41.225 086 15476.55 460.74 56837.89 88888.00 2003-03-27 15:57:42.225 086 15477.59 460.61 56838.01 88888.00 2003-03-27 15:57:43.225 086 15478.37 462.22 56838.25 88888.00 2003-03-27 15:57:44.225 086 15476.68 462.47 56837.03 88888.00 2003-03-27 15:57:45.225 086 15476.16 462.47 56838.25 88888.00 2003-03-27 15:57:46.225 086 15475.12 462.59 56837.77 88888.00 2003-03-27 15:57:47.225 086 15475.25 462.97 56837.77 88888.00 2003-03-27 15:57:48.225 086 15474.86 463.58 56838.01 88888.00 2003-03-27 15:57:49.225 086 15473.69 463.21 56837.40 88888.00 2003-03-27 15:57:50.225 086 15472.78 462.59 56837.77 88888.00 2003-03-27 15:57:51.225 086 15471.61 461.36 56838.75 88888.00 2003-03-27 15:57:52.225 086 15471.09 461.48 56838.13 88888.00 2003-03-27 15:57:53.225 086 15470.05 460.12 56837.77 88888.00 2003-03-27 15:57:54.225 086 15469.92 459.00 56838.38 88888.00 2003-03-27 15:57:55.225 086 15470.31 458.51 56839.11 88888.00 2003-03-27 15:57:56.225 086 15469.92 458.14 56837.77 88888.00 2003-03-27 15:57:57.225 086 15468.36 457.52 56838.38 88888.00 2003-03-27 15:57:58.225 086 15468.88 458.26 56838.25 88888.00 2003-03-27 15:57:59.225 086 15469.01 458.75 56838.01 88888.00 2003-03-27 15:58:00.225 086 15468.75 457.64 56838.62 88888.00 2003-03-27 15:58:01.225 086 15470.05 459.13 56838.13 88888.00 2003-03-27 15:58:02.225 086 15470.44 458.88 56838.87 88888.00 2003-03-27 15:58:03.225 086 15470.44 458.88 56838.13 88888.00 2003-03-27 15:58:04.225 086 15471.35 460.12 56838.38 88888.00 2003-03-27 15:58:05.225 086 15471.61 459.99 56837.77 88888.00 2003-03-27 15:58:06.225 086 15471.87 460.74 56839.23 88888.00 2003-03-27 15:58:07.225 086 15471.22 459.75 56837.40 88888.00 2003-03-27 15:58:08.225 086 15470.44 460.36 56838.50 88888.00 2003-03-27 15:58:09.225 086 15469.92 461.60 56837.64 88888.00 2003-03-27 15:58:10.225 086 15468.75 463.34 56837.52 88888.00 2003-03-27 15:58:11.225 086 15467.45 462.84 56838.01 88888.00 2003-03-27 15:58:12.225 086 15465.25 462.59 56837.89 88888.00 2003-03-27 15:58:13.225 086 15464.08 461.97 56837.89 88888.00 2003-03-27 15:58:14.225 086 15462.91 462.84 56837.77 88888.00 2003-03-27 15:58:15.225 086 15461.61 462.22 56836.91 88888.00 2003-03-27 15:58:16.225 086 15460.18 461.11 56837.28 88888.00 2003-03-27 15:58:17.225 086 15457.97 460.36 56837.03 88888.00 2003-03-27 15:58:18.225 086 15455.89 459.25 56836.79 88888.00 2003-03-27 15:58:19.225 086 15454.98 459.25 56836.91 88888.00 2003-03-27 15:58:20.225 086 15453.68 460.61 56837.16 88888.00 2003-03-27 15:58:21.225 086 15454.85 461.36 56836.79 88888.00 2003-03-27 15:58:22.225 086 15453.94 460.98 56836.42 88888.00 2003-03-27 15:58:23.225 086 15453.29 460.49 56837.16 88888.00 2003-03-27 15:58:24.225 086 15452.64 459.99 56836.30 88888.00 2003-03-27 15:58:25.225 086 15453.03 459.99 56836.18 88888.00 2003-03-27 15:58:26.225 086 15453.16 460.49 56836.05 88888.00 2003-03-27 15:58:27.225 086 15453.42 461.73 56835.45 88888.00 2003-03-27 15:58:28.225 086 15454.07 461.11 56835.45 88888.00 2003-03-27 15:58:29.225 086 15453.68 461.60 56835.20 88888.00 2003-03-27 15:58:30.225 086 15454.07 462.47 56834.83 88888.00 2003-03-27 15:58:31.225 086 15453.81 462.97 56833.86 88888.00 2003-03-27 15:58:32.225 086 15453.55 463.96 56834.34 88888.00 2003-03-27 15:58:33.225 086 15453.16 463.58 56834.71 88888.00 2003-03-27 15:58:34.225 086 15450.56 463.34 56834.83 88888.00 2003-03-27 15:58:35.225 086 15449.52 462.59 56834.59 88888.00 2003-03-27 15:58:36.225 086 15447.71 461.36 56834.46 88888.00 2003-03-27 15:58:37.225 086 15445.37 460.36 56834.71 88888.00 2003-03-27 15:58:38.225 086 15443.81 459.99 56833.86 88888.00 2003-03-27 15:58:39.225 086 15442.38 459.99 56833.24 88888.00 2003-03-27 15:58:40.225 086 15442.64 459.00 56833.12 88888.00 2003-03-27 15:58:41.225 086 15442.77 459.13 56832.02 88888.00 2003-03-27 15:58:42.225 086 15442.77 458.88 56832.39 88888.00 2003-03-27 15:58:43.225 086 15442.90 459.50 56832.14 88888.00 2003-03-27 15:58:44.225 086 15441.47 458.51 56831.53 88888.00 2003-03-27 15:58:45.225 086 15441.34 457.64 56831.65 88888.00 2003-03-27 15:58:46.225 086 15442.25 456.65 56830.31 88888.00 2003-03-27 15:58:47.225 086 15441.99 456.28 56829.94 88888.00 2003-03-27 15:58:48.225 086 15442.38 455.66 56830.31 88888.00 2003-03-27 15:58:49.225 086 15441.86 456.53 56829.57 88888.00 2003-03-27 15:58:50.225 086 15441.60 458.75 56828.96 88888.00 2003-03-27 15:58:51.225 086 15441.99 459.37 56828.72 88888.00 2003-03-27 15:58:52.225 086 15442.51 458.88 56827.98 88888.00 2003-03-27 15:58:53.225 086 15442.64 459.25 56827.38 88888.00 2003-03-27 15:58:54.225 086 15443.68 458.26 56827.13 88888.00 2003-03-27 15:58:55.225 086 15443.55 459.75 56826.89 88888.00 2003-03-27 15:58:56.225 086 15443.42 459.50 56826.27 88888.00 2003-03-27 15:58:57.225 086 15444.20 460.86 56826.39 88888.00 2003-03-27 15:58:58.225 086 15442.90 461.11 56826.76 88888.00 2003-03-27 15:58:59.225 086 15444.07 461.85 56826.03 88888.00 2003-03-27 15:59:00.225 086 15443.81 461.73 56826.15 88888.00 2003-03-27 15:59:01.225 086 15443.55 463.83 56825.17 88888.00 2003-03-27 15:59:02.225 086 15444.85 464.82 56825.05 88888.00 2003-03-27 15:59:03.225 086 15445.11 465.44 56825.17 88888.00 2003-03-27 15:59:04.225 086 15445.37 465.44 56825.66 88888.00 2003-03-27 15:59:05.225 086 15445.37 464.95 56825.54 88888.00 2003-03-27 15:59:06.225 086 15445.11 465.19 56825.91 88888.00 2003-03-27 15:59:07.225 086 15445.24 466.06 56825.79 88888.00 2003-03-27 15:59:08.225 086 15446.28 467.67 56826.15 88888.00 2003-03-27 15:59:09.225 086 15445.89 468.29 56825.42 88888.00 2003-03-27 15:59:10.225 086 15445.37 469.41 56826.15 88888.00 2003-03-27 15:59:11.225 086 15445.11 469.03 56825.30 88888.00 2003-03-27 15:59:12.225 086 15445.37 469.16 56825.66 88888.00 2003-03-27 15:59:13.225 086 15444.98 468.04 56825.79 88888.00 2003-03-27 15:59:14.225 086 15445.11 467.67 56825.54 88888.00 2003-03-27 15:59:15.225 086 15443.68 466.56 56825.42 88888.00 2003-03-27 15:59:16.225 086 15441.99 464.95 56825.05 88888.00 2003-03-27 15:59:17.225 086 15441.08 463.09 56825.05 88888.00 2003-03-27 15:59:18.225 086 15440.30 464.20 56824.07 88888.00 2003-03-27 15:59:19.225 086 15441.08 463.71 56824.20 88888.00 2003-03-27 15:59:20.225 086 15440.95 461.97 56824.07 88888.00 2003-03-27 15:59:21.225 086 15441.86 461.36 56824.20 88888.00 2003-03-27 15:59:22.225 086 15441.47 462.22 56823.34 88888.00 2003-03-27 15:59:23.225 086 15441.34 463.09 56822.61 88888.00 2003-03-27 15:59:24.225 086 15441.99 463.71 56822.97 88888.00 2003-03-27 15:59:25.225 086 15441.86 463.96 56822.85 88888.00 2003-03-27 15:59:26.225 086 15442.38 464.82 56821.75 88888.00 2003-03-27 15:59:27.225 086 15442.12 464.33 56822.61 88888.00 2003-03-27 15:59:28.225 086 15442.12 463.34 56822.36 88888.00 2003-03-27 15:59:29.225 086 15442.77 462.47 56822.12 88888.00 2003-03-27 15:59:30.225 086 15443.68 461.36 56822.00 88888.00 2003-03-27 15:59:31.225 086 15443.94 461.85 56822.24 88888.00 2003-03-27 15:59:32.225 086 15443.16 461.23 56822.24 88888.00 2003-03-27 15:59:33.225 086 15441.73 459.75 56822.36 88888.00 2003-03-27 15:59:34.225 086 15440.43 459.13 56822.36 88888.00 2003-03-27 15:59:35.225 086 15439.91 457.39 56821.75 88888.00 2003-03-27 15:59:36.225 086 15440.43 457.14 56822.85 88888.00 2003-03-27 15:59:37.225 086 15441.73 457.39 56822.48 88888.00 2003-03-27 15:59:38.225 086 15441.86 457.52 56822.73 88888.00 2003-03-27 15:59:39.225 086 15443.16 457.89 56822.12 88888.00 2003-03-27 15:59:40.225 086 15444.46 457.89 56822.00 88888.00 2003-03-27 15:59:41.225 086 15444.85 458.01 56823.09 88888.00 2003-03-27 15:59:42.225 086 15444.72 458.75 56822.36 88888.00 2003-03-27 15:59:43.225 086 15445.24 460.12 56823.22 88888.00 2003-03-27 15:59:44.225 086 15445.11 460.24 56822.24 88888.00 2003-03-27 15:59:45.225 086 15444.85 460.74 56822.36 88888.00 2003-03-27 15:59:46.225 086 15445.50 461.60 56822.48 88888.00 2003-03-27 15:59:47.225 086 15445.76 461.36 56822.12 88888.00 2003-03-27 15:59:48.225 086 15445.37 460.49 56822.36 88888.00 2003-03-27 15:59:49.225 086 15444.98 460.49 56822.48 88888.00 2003-03-27 15:59:50.225 086 15445.50 460.36 56822.36 88888.00 2003-03-27 15:59:51.225 086 15444.98 459.87 56822.61 88888.00 2003-03-27 15:59:52.225 086 15445.24 461.36 56822.36 88888.00 2003-03-27 15:59:53.225 086 15445.63 461.23 56822.12 88888.00 2003-03-27 15:59:54.225 086 15445.63 462.84 56821.75 88888.00 2003-03-27 15:59:55.225 086 15446.93 463.71 56822.73 88888.00 2003-03-27 16:00:00.225 086 15447.83 463.96 56821.75 88888.00 2003-03-27 16:00:01.225 086 15448.22 465.32 56822.36 88888.00 2003-03-27 16:00:02.225 086 15449.13 464.70 56821.63 88888.00 2003-03-27 16:00:03.225 086 15448.61 465.19 56821.50 88888.00 2003-03-27 16:00:04.225 086 15448.87 466.06 56821.75 88888.00 2003-03-27 16:00:05.225 086 15448.87 466.06 56821.50 88888.00 2003-03-27 16:00:06.225 086 15448.61 467.18 56822.24 88888.00 2003-03-27 16:00:07.225 086 15448.09 467.30 56821.26 88888.00 2003-03-27 16:00:08.225 086 15447.32 465.81 56821.50 88888.00 2003-03-27 16:00:09.225 086 15446.15 465.32 56822.12 88888.00 2003-03-27 16:00:10.225 086 15447.06 464.82 56822.61 88888.00 2003-03-27 16:00:11.225 086 15448.35 464.45 56822.61 88888.00 2003-03-27 16:00:12.225 086 15448.87 465.69 56822.73 88888.00 2003-03-27 16:00:13.225 086 15449.52 465.44 56822.36 88888.00 2003-03-27 16:00:14.225 086 15449.52 465.94 56822.85 88888.00 2003-03-27 16:00:15.225 086 15449.65 465.81 56822.48 88888.00 2003-03-27 16:00:16.225 086 15449.26 466.80 56823.71 88888.00 2003-03-27 16:00:17.225 086 15449.65 466.68 56823.22 88888.00 2003-03-27 16:00:18.225 086 15450.56 466.68 56823.22 88888.00 2003-03-27 16:00:19.225 086 15450.82 466.31 56823.71 88888.00 2003-03-27 16:00:20.225 086 15451.34 465.44 56823.58 88888.00 2003-03-27 16:00:21.225 086 15452.51 464.82 56823.46 88888.00 2003-03-27 16:00:22.225 086 15451.99 464.20 56823.46 88888.00 2003-03-27 16:00:23.225 086 15453.16 464.33 56823.83 88888.00 2003-03-27 16:00:24.225 086 15451.86 463.46 56823.71 88888.00 2003-03-27 16:00:25.225 086 15452.90 463.71 56824.32 88888.00 2003-03-27 16:00:26.225 086 15453.42 463.09 56823.83 88888.00 2003-03-27 16:00:27.225 086 15452.90 462.47 56824.07 88888.00 2003-03-27 16:00:28.225 086 15452.90 462.97 56824.44 88888.00 2003-03-27 16:00:29.225 086 15452.90 464.33 56824.44 88888.00 2003-03-27 16:00:30.225 086 15453.94 467.18 56823.83 88888.00 2003-03-27 16:00:31.225 086 15453.81 467.92 56823.83 88888.00 2003-03-27 16:00:32.225 086 15453.68 467.92 56823.34 88888.00 2003-03-27 16:00:33.225 086 15453.68 468.17 56824.32 88888.00 2003-03-27 16:00:34.225 086 15451.73 467.92 56825.05 88888.00 2003-03-27 16:00:35.225 086 15450.95 466.31 56824.80 88888.00 2003-03-27 16:00:36.225 086 15449.78 466.19 56825.30 88888.00 2003-03-27 16:00:37.225 086 15449.13 466.31 56824.56 88888.00 2003-03-27 16:00:38.225 086 15448.09 465.44 56824.93 88888.00 2003-03-27 16:00:39.225 086 15447.58 464.58 56824.80 88888.00 2003-03-27 16:00:40.225 086 15446.93 464.58 56824.32 88888.00 2003-03-27 16:00:41.225 086 15446.93 463.83 56824.56 88888.00 2003-03-27 16:00:42.225 086 15447.06 465.07 56824.20 88888.00 2003-03-27 16:00:43.225 086 15445.76 464.58 56824.93 88888.00 2003-03-27 16:00:44.225 086 15446.28 464.45 56824.44 88888.00 2003-03-27 16:00:45.225 086 15446.15 465.57 56823.71 88888.00 2003-03-27 16:00:46.225 086 15446.41 465.81 56824.80 88888.00 2003-03-27 16:00:47.225 086 15445.89 464.45 56824.93 88888.00 2003-03-27 16:00:48.225 086 15444.98 463.58 56824.44 88888.00 2003-03-27 16:00:49.225 086 15444.59 462.84 56825.17 88888.00 2003-03-27 16:00:50.225 086 15442.64 463.09 56825.17 88888.00 2003-03-27 16:00:51.225 086 15441.86 463.96 56824.93 88888.00 2003-03-27 16:00:52.225 086 15441.08 463.96 56825.17 88888.00 2003-03-27 16:00:53.225 086 15440.56 463.96 56824.80 88888.00 2003-03-27 16:00:54.225 086 15440.82 463.21 56825.05 88888.00 2003-03-27 16:00:55.225 086 15440.56 463.34 56825.05 88888.00 2003-03-27 16:00:56.225 086 15440.82 462.72 56824.44 88888.00 2003-03-27 16:00:57.225 086 15440.69 465.19 56823.95 88888.00 2003-03-27 16:00:58.225 086 15440.04 465.69 56824.44 88888.00 2003-03-27 16:00:59.225 086 15439.39 465.69 56823.95 88888.00 2003-03-27 16:01:00.225 086 15439.52 466.06 56823.58 88888.00 2003-03-27 16:01:01.225 086 15438.48 466.06 56823.34 88888.00 2003-03-27 16:01:02.225 086 15437.57 465.57 56823.83 88888.00 2003-03-27 16:01:03.225 086 15437.05 464.95 56823.46 88888.00 2003-03-27 16:01:04.225 086 15436.92 465.07 56823.22 88888.00 2003-03-27 16:01:05.225 086 15436.92 466.43 56823.09 88888.00 2003-03-27 16:01:06.225 086 15436.27 467.67 56823.09 88888.00 2003-03-27 16:01:07.225 086 15436.01 468.17 56821.87 88888.00 2003-03-27 16:01:08.225 086 15436.79 469.78 56822.36 88888.00 2003-03-27 16:01:09.225 086 15436.92 470.52 56821.63 88888.00 2003-03-27 16:01:10.225 086 15436.92 469.28 56821.75 88888.00 2003-03-27 16:01:11.225 086 15436.27 468.79 56821.26 88888.00 2003-03-27 16:01:12.225 086 15436.92 469.28 56821.75 88888.00 2003-03-27 16:01:13.225 086 15436.79 467.92 56820.65 88888.00 2003-03-27 16:01:14.225 086 15436.01 467.92 56821.50 88888.00 2003-03-27 16:01:15.225 086 15435.62 468.04 56821.26 88888.00 2003-03-27 16:01:16.225 086 15435.49 467.67 56821.14 88888.00 2003-03-27 16:01:17.225 086 15437.05 467.92 56821.02 88888.00 2003-03-27 16:01:18.225 086 15437.18 467.18 56820.89 88888.00 2003-03-27 16:01:19.225 086 15437.31 466.31 56820.65 88888.00 2003-03-27 16:01:20.225 086 15437.70 466.93 56820.53 88888.00 2003-03-27 16:01:21.225 086 15437.57 467.42 56821.14 88888.00 2003-03-27 16:01:22.225 086 15438.09 469.03 56820.77 88888.00 2003-03-27 16:01:23.225 086 15437.31 469.65 56820.53 88888.00 2003-03-27 16:01:24.225 086 15437.18 469.90 56820.28 88888.00 2003-03-27 16:01:25.225 086 15437.70 471.26 56820.28 88888.00 2003-03-27 16:01:26.225 086 15438.22 471.51 56821.14 88888.00 2003-03-27 16:01:27.225 086 15439.00 472.50 56821.02 88888.00 2003-03-27 16:01:28.225 086 15440.82 472.75 56821.14 88888.00 2003-03-27 16:01:29.225 086 15440.17 473.99 56821.02 88888.00 2003-03-27 16:01:30.225 086 15440.95 473.74 56820.89 88888.00 2003-03-27 16:01:31.225 086 15441.08 473.62 56821.63 88888.00 2003-03-27 16:01:32.225 086 15441.08 473.12 56821.63 88888.00 2003-03-27 16:01:33.225 086 15441.08 472.75 56822.24 88888.00 2003-03-27 16:01:34.225 086 15441.99 473.37 56821.63 88888.00 2003-03-27 16:01:35.225 086 15441.86 473.00 56821.63 88888.00 2003-03-27 16:01:36.225 086 15443.42 473.25 56822.12 88888.00 2003-03-27 16:01:37.225 086 15443.68 472.75 56822.12 88888.00 2003-03-27 16:01:38.225 086 15443.16 472.50 56822.61 88888.00 2003-03-27 16:01:39.225 086 15442.77 471.76 56822.24 88888.00 2003-03-27 16:01:40.225 086 15441.73 473.62 56821.75 88888.00 2003-03-27 16:01:41.225 086 15440.69 474.36 56822.36 88888.00 2003-03-27 16:01:42.225 086 15440.30 475.60 56821.63 88888.00 2003-03-27 16:01:43.225 086 15439.39 476.71 56821.75 88888.00 2003-03-27 16:01:44.225 086 15439.00 476.71 56821.50 88888.00 2003-03-27 16:01:45.225 086 15439.00 475.72 56821.38 88888.00 2003-03-27 16:01:46.225 086 15437.83 474.86 56821.26 88888.00 2003-03-27 16:01:47.225 086 15437.31 474.36 56822.24 88888.00 2003-03-27 16:01:48.225 086 15438.22 474.61 56821.38 88888.00 2003-03-27 16:01:49.225 086 15437.70 475.47 56821.02 88888.00 2003-03-27 16:01:50.225 086 15437.44 474.98 56820.77 88888.00 2003-03-27 16:01:51.225 086 15437.70 474.48 56821.26 88888.00 2003-03-27 16:01:52.225 086 15437.05 473.99 56820.89 88888.00 2003-03-27 16:01:53.225 086 15436.14 475.10 56820.89 88888.00 2003-03-27 16:01:54.225 086 15436.27 477.08 56820.41 88888.00 2003-03-27 16:01:55.225 086 15436.40 478.32 56821.02 88888.00 2003-03-27 16:01:56.225 086 15437.44 479.19 56820.53 88888.00 2003-03-27 16:01:57.225 086 15438.09 481.05 56821.38 88888.00 2003-03-27 16:01:58.225 086 15439.52 481.92 56821.26 88888.00 2003-03-27 16:01:59.225 086 15439.65 482.53 56822.00 88888.00 2003-03-27 16:02:00.225 086 15440.82 485.01 56822.00 88888.00 2003-03-27 16:02:01.225 086 15441.86 486.13 56821.63 88888.00 2003-03-27 16:02:02.225 086 15442.38 486.99 56821.38 88888.00 2003-03-27 16:02:03.225 086 15443.29 487.74 56821.38 88888.00 2003-03-27 16:02:04.225 086 15444.20 487.74 56821.63 88888.00 2003-03-27 16:02:05.225 086 15445.76 487.86 56822.12 88888.00 2003-03-27 16:02:06.225 086 15446.54 486.99 56822.24 88888.00 2003-03-27 16:02:07.225 086 15447.32 488.36 56822.61 88888.00 2003-03-27 16:02:08.225 086 15447.58 488.36 56822.48 88888.00 2003-03-27 16:02:09.225 086 15446.93 489.22 56822.36 88888.00 2003-03-27 16:02:10.225 086 15448.09 488.73 56822.61 88888.00 2003-03-27 16:02:11.225 086 15447.06 488.23 56823.22 88888.00 2003-03-27 16:02:12.225 086 15445.76 488.36 56823.83 88888.00 2003-03-27 16:02:13.225 086 15447.19 486.50 56823.22 88888.00 2003-03-27 16:02:14.225 086 15446.67 486.37 56823.46 88888.00 2003-03-27 16:02:15.225 086 15447.45 486.37 56823.58 88888.00 2003-03-27 16:02:16.225 086 15448.61 487.36 56824.20 88888.00 2003-03-27 16:02:17.225 086 15448.48 486.87 56824.20 88888.00 2003-03-27 16:02:18.225 086 15449.13 486.62 56824.44 88888.00 2003-03-27 16:02:19.225 086 15447.96 485.88 56824.32 88888.00 2003-03-27 16:02:20.225 086 15447.45 486.50 56824.20 88888.00 2003-03-27 16:02:21.225 086 15446.41 486.75 56825.30 88888.00 2003-03-27 16:02:22.225 086 15445.76 485.88 56824.80 88888.00 2003-03-27 16:02:23.225 086 15445.76 485.01 56824.80 88888.00 2003-03-27 16:02:24.225 086 15444.98 484.39 56824.68 88888.00 2003-03-27 16:02:25.225 086 15444.98 483.65 56824.68 88888.00 2003-03-27 16:02:26.225 086 15442.77 484.27 56825.05 88888.00 2003-03-27 16:02:27.225 086 15443.42 482.78 56824.68 88888.00 2003-03-27 16:02:28.225 086 15443.29 483.40 56824.56 88888.00 2003-03-27 16:02:29.225 086 15443.55 484.02 56825.54 88888.00 2003-03-27 16:02:30.225 086 15443.03 484.52 56825.05 88888.00 2003-03-27 16:02:31.225 086 15443.68 487.12 56824.20 88888.00 2003-03-27 16:02:32.225 086 15443.81 487.98 56823.95 88888.00 2003-03-27 16:02:33.225 086 15444.85 488.85 56823.71 88888.00 2003-03-27 16:02:34.225 086 15445.24 489.10 56823.58 88888.00 2003-03-27 16:02:35.225 086 15447.83 488.97 56823.83 88888.00 2003-03-27 16:02:36.225 086 15447.71 487.98 56824.07 88888.00 2003-03-27 16:02:37.225 086 15448.09 488.23 56824.32 88888.00 2003-03-27 16:02:38.225 086 15447.58 487.49 56823.83 88888.00 2003-03-27 16:02:39.225 086 15448.09 488.60 56824.56 88888.00 2003-03-27 16:02:40.225 086 15448.61 488.85 56825.30 88888.00 2003-03-27 16:02:41.225 086 15447.96 489.84 56824.80 88888.00 2003-03-27 16:02:42.225 086 15448.22 489.59 56824.68 88888.00 2003-03-27 16:02:43.225 086 15447.96 489.47 56824.56 88888.00 2003-03-27 16:02:44.225 086 15447.32 486.99 56825.79 88888.00 2003-03-27 16:02:45.225 086 15448.09 487.36 56826.03 88888.00 2003-03-27 16:02:46.225 086 15447.45 485.75 56825.54 88888.00 2003-03-27 16:02:47.225 086 15447.96 485.63 56825.66 88888.00 2003-03-27 16:02:48.225 086 15447.96 485.75 56825.54 88888.00 2003-03-27 16:02:49.225 086 15448.35 486.50 56825.91 88888.00 2003-03-27 16:02:50.225 086 15449.52 487.24 56826.03 88888.00 2003-03-27 16:02:51.225 086 15450.30 487.12 56825.91 88888.00 2003-03-27 16:02:52.225 086 15450.43 487.61 56826.27 88888.00 2003-03-27 16:02:53.225 086 15451.08 488.60 56826.89 88888.00 2003-03-27 16:02:54.225 086 15452.77 489.59 56826.64 88888.00 2003-03-27 16:02:55.225 086 15453.16 489.47 56827.01 88888.00 2003-03-27 16:02:56.225 086 15453.81 489.59 56827.38 88888.00 2003-03-27 16:02:57.225 086 15455.37 489.47 56827.38 88888.00 2003-03-27 16:02:58.225 086 15455.11 489.97 56828.60 88888.00 2003-03-27 16:02:59.225 086 15454.85 489.97 56828.60 88888.00 2003-03-27 16:03:00.225 086 15453.94 488.60 56828.96 88888.00 2003-03-27 16:03:01.225 086 15454.07 487.86 56829.45 88888.00 2003-03-27 16:03:02.225 086 15453.16 486.13 56829.33 88888.00 2003-03-27 16:03:03.225 086 15452.25 486.25 56830.06 88888.00 2003-03-27 16:03:04.225 086 15451.47 485.38 56830.43 88888.00 2003-03-27 16:03:05.225 086 15450.56 485.14 56829.57 88888.00 2003-03-27 16:03:06.225 086 15450.69 484.76 56830.06 88888.00 2003-03-27 16:03:07.225 086 15450.30 482.91 56830.43 88888.00 2003-03-27 16:03:08.225 086 15450.95 482.53 56830.31 88888.00 2003-03-27 16:03:09.225 086 15450.17 482.53 56830.68 88888.00 2003-03-27 16:03:10.225 086 15451.08 482.66 56830.92 88888.00 2003-03-27 16:03:11.225 086 15450.43 483.90 56830.31 88888.00 2003-03-27 16:03:12.225 086 15450.04 485.38 56830.06 88888.00 2003-03-27 16:03:13.225 086 15449.78 485.01 56829.70 88888.00 2003-03-27 16:03:14.225 086 15449.26 485.14 56831.04 88888.00 2003-03-27 16:03:15.225 086 15448.48 483.53 56830.92 88888.00 2003-03-27 16:03:16.225 086 15447.83 483.65 56831.04 88888.00 2003-03-27 16:03:17.225 086 15448.61 483.77 56831.53 88888.00 2003-03-27 16:03:18.225 086 15448.74 484.14 56831.04 88888.00 2003-03-27 16:03:19.225 086 15450.30 485.01 56830.92 88888.00 2003-03-27 16:03:20.225 086 15451.21 485.26 56831.29 88888.00 2003-03-27 16:03:21.225 086 15450.82 485.63 56831.29 88888.00 2003-03-27 16:03:22.225 086 15450.95 487.24 56831.29 88888.00 2003-03-27 16:03:23.225 086 15450.17 488.73 56831.16 88888.00 2003-03-27 16:03:24.225 086 15449.78 489.10 56831.41 88888.00 2003-03-27 16:03:25.225 086 15447.96 488.23 56831.65 88888.00 2003-03-27 16:03:26.225 086 15447.71 488.73 56830.92 88888.00 2003-03-27 16:03:27.225 086 15446.41 489.10 56831.65 88888.00 2003-03-27 16:03:28.225 086 15444.20 488.85 56831.16 88888.00 2003-03-27 16:03:29.225 086 15443.94 488.36 56831.29 88888.00 2003-03-27 16:03:30.225 086 15442.25 487.49 56831.04 88888.00 2003-03-27 16:03:31.225 086 15441.47 486.25 56831.53 88888.00 2003-03-27 16:03:32.225 086 15441.99 486.00 56831.16 88888.00 2003-03-27 16:03:33.225 086 15440.95 485.63 56831.29 88888.00 2003-03-27 16:03:34.225 086 15441.73 486.25 56831.65 88888.00 2003-03-27 16:03:35.225 086 15441.73 485.38 56830.92 88888.00 2003-03-27 16:03:36.225 086 15443.55 484.76 56831.90 88888.00 2003-03-27 16:03:37.225 086 15444.07 485.63 56831.04 88888.00 2003-03-27 16:03:38.225 086 15444.98 485.26 56831.90 88888.00 2003-03-27 16:03:39.225 086 15445.11 485.14 56831.29 88888.00 2003-03-27 16:03:40.225 086 15445.76 485.38 56831.65 88888.00 2003-03-27 16:03:41.225 086 15444.20 484.02 56831.65 88888.00 2003-03-27 16:03:42.225 086 15443.94 483.28 56832.27 88888.00 2003-03-27 16:03:43.225 086 15443.42 481.79 56832.39 88888.00 2003-03-27 16:03:44.225 086 15443.03 481.42 56832.75 88888.00 2003-03-27 16:03:45.225 086 15443.94 479.81 56832.14 88888.00 2003-03-27 16:03:46.225 086 15444.07 478.69 56833.12 88888.00 2003-03-27 16:03:47.225 086 15444.85 478.08 56833.12 88888.00 2003-03-27 16:03:48.225 086 15446.54 478.32 56833.00 88888.00 2003-03-27 16:03:49.225 086 15447.71 479.07 56832.02 88888.00 2003-03-27 16:03:50.225 086 15448.35 480.68 56832.88 88888.00 2003-03-27 16:03:51.225 086 15449.91 482.29 56832.88 88888.00 2003-03-27 16:03:52.225 086 15451.73 483.77 56831.65 88888.00 2003-03-27 16:03:53.225 086 15451.21 483.40 56832.27 88888.00 2003-03-27 16:03:54.225 086 15451.73 484.14 56832.14 88888.00 2003-03-27 16:03:55.225 086 15452.51 484.14 56832.39 88888.00 2003-03-27 16:03:56.225 086 15451.60 484.39 56832.75 88888.00 2003-03-27 16:03:57.225 086 15451.47 485.75 56833.24 88888.00 2003-03-27 16:03:58.225 086 15451.34 485.63 56833.00 88888.00 2003-03-27 16:03:59.225 086 15451.21 485.26 56833.61 88888.00 2003-03-27 16:04:00.225 086 15452.90 484.89 56833.36 88888.00 2003-03-27 16:04:01.225 086 15453.68 485.38 56833.73 88888.00 2003-03-27 16:04:02.225 086 15454.46 485.63 56834.10 88888.00 2003-03-27 16:04:03.225 086 15454.85 485.75 56833.73 88888.00 2003-03-27 16:04:04.225 086 15455.24 485.14 56833.98 88888.00 2003-03-27 16:04:05.225 086 15455.76 485.26 56834.34 88888.00 2003-03-27 16:04:06.225 086 15456.15 483.28 56833.61 88888.00 2003-03-27 16:04:07.225 086 15456.02 483.77 56834.34 88888.00 2003-03-27 16:04:08.225 086 15456.28 482.91 56834.83 88888.00 2003-03-27 16:04:09.225 086 15456.41 482.41 56834.59 88888.00 2003-03-27 16:04:10.225 086 15457.97 481.54 56834.46 88888.00 2003-03-27 16:04:11.225 086 15458.75 481.30 56835.20 88888.00 2003-03-27 16:04:12.225 086 15461.09 481.05 56835.32 88888.00 2003-03-27 16:04:13.225 086 15462.00 481.67 56835.69 88888.00 2003-03-27 16:04:14.225 086 15462.65 482.91 56835.57 88888.00 2003-03-27 16:04:15.225 086 15463.04 483.40 56836.18 88888.00 2003-03-27 16:04:16.225 086 15464.73 483.28 56836.18 88888.00 2003-03-27 16:04:17.225 086 15464.60 483.28 56836.30 88888.00 2003-03-27 16:04:18.225 086 15463.69 482.78 56836.67 88888.00 2003-03-27 16:04:19.225 086 15462.91 482.04 56836.91 88888.00 2003-03-27 16:04:20.225 086 15462.39 481.42 56836.30 88888.00 2003-03-27 16:04:21.225 086 15461.48 480.80 56836.18 88888.00 2003-03-27 16:04:22.225 086 15460.18 482.16 56837.52 88888.00 2003-03-27 16:04:23.225 086 15459.92 481.79 56836.67 88888.00 2003-03-27 16:04:24.225 086 15459.14 480.80 56836.30 88888.00 2003-03-27 16:04:25.225 086 15457.84 482.29 56836.67 88888.00 2003-03-27 16:04:26.225 086 15457.58 482.16 56836.05 88888.00 2003-03-27 16:04:27.225 086 15457.19 482.91 56835.81 88888.00 2003-03-27 16:04:28.225 086 15457.84 483.15 56836.42 88888.00 2003-03-27 16:04:29.225 086 15457.45 483.65 56836.18 88888.00 2003-03-27 16:04:30.225 086 15457.45 483.40 56836.30 88888.00 2003-03-27 16:04:31.225 086 15456.15 483.03 56835.81 88888.00 2003-03-27 16:04:32.225 086 15455.24 482.66 56835.45 88888.00 2003-03-27 16:04:33.225 086 15454.33 483.77 56835.69 88888.00 2003-03-27 16:04:34.225 086 15453.68 484.14 56835.93 88888.00 2003-03-27 16:04:35.225 086 15453.16 485.01 56835.81 88888.00 2003-03-27 16:04:36.225 086 15452.51 486.62 56835.69 88888.00 2003-03-27 16:04:37.225 086 15452.25 487.74 56836.05 88888.00 2003-03-27 16:04:38.225 086 15450.82 489.47 56835.69 88888.00 2003-03-27 16:04:39.225 086 15450.17 490.58 56835.57 88888.00 2003-03-27 16:04:40.225 086 15449.26 490.21 56835.32 88888.00 2003-03-27 16:04:41.225 086 15449.65 489.84 56836.30 88888.00 2003-03-27 16:04:42.225 086 15449.65 489.10 56835.81 88888.00 2003-03-27 16:04:43.225 086 15451.08 489.72 56835.93 88888.00 2003-03-27 16:04:44.225 086 15451.60 488.23 56836.18 88888.00 2003-03-27 16:04:45.225 086 15452.64 488.73 56835.08 88888.00 2003-03-27 16:04:46.225 086 15453.94 487.74 56836.05 88888.00 2003-03-27 16:04:47.225 086 15454.72 487.24 56835.20 88888.00 2003-03-27 16:04:48.225 086 15454.46 486.75 56835.81 88888.00 2003-03-27 16:04:49.225 086 15453.42 486.37 56835.45 88888.00 2003-03-27 16:04:50.225 086 15452.64 487.36 56836.18 88888.00 2003-03-27 16:04:51.225 086 15451.73 487.36 56835.81 88888.00 2003-03-27 16:04:52.225 086 15451.34 486.87 56835.69 88888.00 2003-03-27 16:04:53.225 086 15450.04 486.75 56835.57 88888.00 2003-03-27 16:04:54.225 086 15450.43 485.51 56835.57 88888.00 2003-03-27 16:04:55.225 086 15450.43 485.26 56835.93 88888.00 2003-03-27 16:04:56.225 086 15451.08 485.38 56836.05 88888.00 2003-03-27 16:04:57.225 086 15450.56 484.89 56836.18 88888.00 2003-03-27 16:04:58.225 086 15451.08 484.27 56836.30 88888.00 2003-03-27 16:04:59.225 086 15449.78 483.28 56836.54 88888.00 2003-03-27 16:05:00.225 086 15449.65 482.78 56836.05 88888.00 2003-03-27 16:05:01.225 086 15449.65 481.92 56836.42 88888.00 2003-03-27 16:05:02.225 086 15449.39 481.05 56837.40 88888.00 2003-03-27 16:05:03.225 086 15449.00 480.92 56837.40 88888.00 2003-03-27 16:05:04.225 086 15447.45 481.30 56836.91 88888.00 2003-03-27 16:05:05.225 086 15447.83 482.41 56836.18 88888.00 2003-03-27 16:05:06.225 086 15448.48 483.90 56837.03 88888.00 2003-03-27 16:05:07.225 086 15449.00 483.90 56836.42 88888.00 2003-03-27 16:05:08.225 086 15449.26 484.02 56837.28 88888.00 2003-03-27 16:05:09.225 086 15448.87 485.01 56836.42 88888.00 2003-03-27 16:05:10.225 086 15448.35 484.64 56837.03 88888.00 2003-03-27 16:05:11.225 086 15448.87 483.53 56837.77 88888.00 2003-03-27 16:05:12.225 086 15449.26 483.40 56837.77 88888.00 2003-03-27 16:05:13.225 086 15449.91 482.91 56837.40 88888.00 2003-03-27 16:05:14.225 086 15449.91 482.91 56837.77 88888.00 2003-03-27 16:05:15.225 086 15449.39 483.03 56837.64 88888.00 2003-03-27 16:05:16.225 086 15449.39 482.41 56837.64 88888.00 2003-03-27 16:05:17.225 086 15448.48 481.42 56838.01 88888.00 2003-03-27 16:05:18.225 086 15447.83 480.31 56838.75 88888.00 2003-03-27 16:05:19.225 086 15446.28 480.68 56838.13 88888.00 2003-03-27 16:05:20.225 086 15444.98 479.69 56839.11 88888.00 2003-03-27 16:05:21.225 086 15443.68 479.56 56837.89 88888.00 2003-03-27 16:05:22.225 086 15443.55 479.19 56838.62 88888.00 2003-03-27 16:05:23.225 086 15442.51 479.31 56838.13 88888.00 2003-03-27 16:05:24.225 086 15442.51 479.56 56838.62 88888.00 2003-03-27 16:05:25.225 086 15443.03 478.45 56838.62 88888.00 2003-03-27 16:05:26.225 086 15443.29 476.34 56838.75 88888.00 2003-03-27 16:05:27.225 086 15443.03 474.48 56838.38 88888.00 2003-03-27 16:05:28.225 086 15443.94 475.35 56838.50 88888.00 2003-03-27 16:05:29.225 086 15444.20 475.85 56838.13 88888.00 2003-03-27 16:05:30.225 086 15444.46 477.95 56838.50 88888.00 2003-03-27 16:05:31.225 086 15444.46 478.57 56837.89 88888.00 2003-03-27 16:05:32.225 086 15443.81 478.82 56838.25 88888.00 2003-03-27 16:05:33.225 086 15443.94 477.58 56837.16 88888.00 2003-03-27 16:05:34.225 086 15444.72 476.84 56837.52 88888.00 2003-03-27 16:05:35.225 086 15443.94 475.97 56836.79 88888.00 2003-03-27 16:05:36.225 086 15442.90 475.35 56836.67 88888.00 2003-03-27 16:05:37.225 086 15442.25 475.10 56836.42 88888.00 2003-03-27 16:05:38.225 086 15441.34 475.35 56836.91 88888.00 2003-03-27 16:05:39.225 086 15440.82 475.60 56836.18 88888.00 2003-03-27 16:05:40.225 086 15439.39 475.97 56835.57 88888.00 2003-03-27 16:05:41.225 086 15438.22 476.34 56835.69 88888.00 2003-03-27 16:05:42.225 086 15437.96 476.59 56835.57 88888.00 2003-03-27 16:05:43.225 086 15436.79 476.71 56835.32 88888.00 2003-03-27 16:05:44.225 086 15436.40 476.59 56834.46 88888.00 2003-03-27 16:05:45.225 086 15437.05 476.59 56834.71 88888.00 2003-03-27 16:05:46.225 086 15438.61 476.84 56834.59 88888.00 2003-03-27 16:05:47.225 086 15438.35 476.09 56835.08 88888.00 2003-03-27 16:05:48.225 086 15437.96 475.72 56834.95 88888.00 2003-03-27 16:05:49.225 086 15437.70 476.59 56835.32 88888.00 2003-03-27 16:05:50.225 086 15437.05 477.08 56835.45 88888.00 2003-03-27 16:05:51.225 086 15436.14 478.20 56835.57 88888.00 2003-03-27 16:05:52.225 086 15435.36 477.46 56836.05 88888.00 2003-03-27 16:05:53.225 086 15434.45 476.22 56835.57 88888.00 2003-03-27 16:05:54.225 086 15433.93 475.60 56835.93 88888.00 2003-03-27 16:05:55.225 086 15433.54 476.47 56836.18 88888.00 2003-03-27 16:05:56.225 086 15431.07 475.60 56835.69 88888.00 2003-03-27 16:05:57.225 086 15431.59 475.23 56836.54 88888.00 2003-03-27 16:05:58.225 086 15430.55 475.23 56835.81 88888.00 2003-03-27 16:05:59.225 086 15430.17 474.86 56836.42 88888.00 2003-03-27 16:06:00.225 086 15429.77 475.10 56835.81 88888.00 2003-03-27 16:06:01.225 086 15430.04 476.59 56836.18 88888.00 2003-03-27 16:06:02.225 086 15428.35 476.09 56835.20 88888.00 2003-03-27 16:06:03.225 086 15427.57 475.35 56835.45 88888.00 2003-03-27 16:06:04.225 086 15426.27 474.48 56835.81 88888.00 2003-03-27 16:06:05.225 086 15425.88 475.10 56835.32 88888.00 2003-03-27 16:06:06.225 086 15425.62 474.48 56835.69 88888.00 2003-03-27 16:06:07.225 086 15426.92 473.62 56835.93 88888.00 2003-03-27 16:06:08.225 086 15426.92 473.49 56835.69 88888.00 2003-03-27 16:06:09.225 086 15426.92 472.75 56836.30 88888.00 2003-03-27 16:06:10.225 086 15427.44 473.25 56835.57 88888.00 2003-03-27 16:06:11.225 086 15427.83 474.11 56835.69 88888.00 2003-03-27 16:06:12.225 086 15427.96 473.86 56836.18 88888.00 2003-03-27 16:06:13.225 086 15428.09 473.12 56835.45 88888.00 2003-03-27 16:06:14.225 086 15427.44 473.99 56835.81 88888.00 2003-03-27 16:06:15.225 086 15427.70 472.87 56835.20 88888.00 2003-03-27 16:06:16.225 086 15426.92 472.63 56834.83 88888.00 2003-03-27 16:06:17.225 086 15426.92 471.88 56835.69 88888.00 2003-03-27 16:06:18.225 086 15427.96 471.14 56836.18 88888.00 2003-03-27 16:06:19.225 086 15427.96 471.64 56835.32 88888.00 2003-03-27 16:06:20.225 086 15428.61 472.38 56835.69 88888.00 2003-03-27 16:06:21.225 086 15429.38 473.74 56835.93 88888.00 2003-03-27 16:06:22.225 086 15429.51 473.37 56835.32 88888.00 2003-03-27 16:06:23.225 086 15430.55 473.86 56835.57 88888.00 2003-03-27 16:06:24.225 086 15429.51 473.25 56835.32 88888.00 2003-03-27 16:06:25.225 086 15430.42 474.36 56835.57 88888.00 2003-03-27 16:06:26.225 086 15429.25 475.35 56835.45 88888.00 2003-03-27 16:06:27.225 086 15428.35 476.22 56835.69 88888.00 2003-03-27 16:06:28.225 086 15426.27 476.09 56835.32 88888.00 2003-03-27 16:06:29.225 086 15425.88 476.59 56834.95 88888.00 2003-03-27 16:06:30.225 086 15426.14 475.85 56835.57 88888.00 2003-03-27 16:06:31.225 086 15426.01 476.09 56835.57 88888.00 2003-03-27 16:06:32.225 086 15425.88 476.09 56835.57 88888.00 2003-03-27 16:06:33.225 086 15425.36 475.97 56835.69 88888.00 2003-03-27 16:06:34.225 086 15426.53 477.08 56835.32 88888.00 2003-03-27 16:06:35.225 086 15425.62 476.47 56836.42 88888.00 2003-03-27 16:06:36.225 086 15425.49 475.72 56835.45 88888.00 2003-03-27 16:06:37.225 086 15424.84 475.35 56835.32 88888.00 2003-03-27 16:06:38.225 086 15424.58 474.86 56835.69 88888.00 2003-03-27 16:06:39.225 086 15424.84 474.36 56836.42 88888.00 2003-03-27 16:06:40.225 086 15424.45 474.86 56835.45 88888.00 2003-03-27 16:06:41.225 086 15425.10 475.35 56835.69 88888.00 2003-03-27 16:06:42.225 086 15424.58 475.23 56834.83 88888.00 2003-03-27 16:06:43.225 086 15424.06 474.73 56835.20 88888.00 2003-03-27 16:06:44.225 086 15423.54 474.11 56835.20 88888.00 2003-03-27 16:06:45.225 086 15422.76 473.12 56835.08 88888.00 2003-03-27 16:06:46.225 086 15423.02 472.50 56835.32 88888.00 2003-03-27 16:06:47.225 086 15421.20 473.37 56835.32 88888.00 2003-03-27 16:06:48.225 086 15420.03 472.87 56835.20 88888.00 2003-03-27 16:06:49.225 086 15420.16 473.12 56835.08 88888.00 2003-03-27 16:06:50.225 086 15419.64 472.63 56834.59 88888.00 2003-03-27 16:06:51.225 086 15419.38 472.38 56835.32 88888.00 2003-03-27 16:06:52.225 086 15418.99 472.13 56835.69 88888.00 2003-03-27 16:06:53.225 086 15418.99 472.13 56834.10 88888.00 2003-03-27 16:06:54.225 086 15419.90 472.25 56834.95 88888.00 2003-03-27 16:06:55.225 086 15418.08 472.01 56834.95 88888.00 2003-03-27 16:06:56.225 086 15419.64 471.14 56834.46 88888.00 2003-03-27 16:06:57.225 086 15419.77 471.88 56834.83 88888.00 2003-03-27 16:06:58.225 086 15422.11 472.01 56835.32 88888.00 2003-03-27 16:06:59.225 086 15423.41 471.88 56835.45 88888.00 2003-03-27 16:07:00.225 086 15424.19 472.75 56834.71 88888.00 2003-03-27 16:07:01.225 086 15424.84 473.99 56835.32 88888.00 2003-03-27 16:07:02.225 086 15424.45 474.86 56835.45 88888.00 2003-03-27 16:07:03.225 086 15425.10 474.86 56835.93 88888.00 2003-03-27 16:07:04.225 086 15423.93 474.36 56835.45 88888.00 2003-03-27 16:07:05.225 086 15424.45 474.36 56835.93 88888.00 2003-03-27 16:07:06.225 086 15424.84 473.86 56835.93 88888.00 2003-03-27 16:07:07.225 086 15426.27 475.10 56836.54 88888.00 2003-03-27 16:07:08.225 086 15426.53 474.86 56837.28 88888.00 2003-03-27 16:07:09.225 086 15426.79 474.36 56837.52 88888.00 2003-03-27 16:07:10.225 086 15426.01 475.23 56837.16 88888.00 2003-03-27 16:07:11.225 086 15426.79 474.86 56837.52 88888.00 2003-03-27 16:07:12.225 086 15425.49 476.96 56837.89 88888.00 2003-03-27 16:07:13.225 086 15425.62 478.32 56837.64 88888.00 2003-03-27 16:07:14.225 086 15426.79 478.08 56837.16 88888.00 2003-03-27 16:07:15.225 086 15426.27 479.07 56838.13 88888.00 2003-03-27 16:07:16.225 086 15426.40 479.69 56837.89 88888.00 2003-03-27 16:07:17.225 086 15426.53 479.56 56838.50 88888.00 2003-03-27 16:07:18.225 086 15425.10 479.81 56838.25 88888.00 2003-03-27 16:07:19.225 086 15424.06 479.31 56838.50 88888.00 2003-03-27 16:07:20.225 086 15423.41 478.45 56838.62 88888.00 2003-03-27 16:07:21.225 086 15422.11 478.32 56838.50 88888.00 2003-03-27 16:07:22.225 086 15421.07 479.44 56838.25 88888.00 2003-03-27 16:07:23.225 086 15421.33 479.69 56839.11 88888.00 2003-03-27 16:07:24.225 086 15420.03 479.81 56838.38 88888.00 2003-03-27 16:07:25.225 086 15418.86 479.56 56838.38 88888.00 2003-03-27 16:07:26.225 086 15419.38 478.69 56838.25 88888.00 2003-03-27 16:07:27.225 086 15418.73 477.70 56837.64 88888.00 2003-03-27 16:07:28.225 086 15417.95 477.33 56837.77 88888.00 2003-03-27 16:07:29.225 086 15417.30 477.46 56838.25 88888.00 2003-03-27 16:07:30.225 086 15416.39 476.34 56837.89 88888.00 2003-03-27 16:07:31.225 086 15415.61 476.71 56837.89 88888.00 2003-03-27 16:07:32.225 086 15413.53 477.21 56837.16 88888.00 2003-03-27 16:07:33.225 086 15413.01 477.08 56837.40 88888.00 2003-03-27 16:07:34.225 086 15411.71 477.46 56836.67 88888.00 2003-03-27 16:07:35.225 086 15411.46 477.21 56837.16 88888.00 2003-03-27 16:07:36.225 086 15411.46 476.96 56836.79 88888.00 2003-03-27 16:07:37.225 086 15411.20 477.08 56836.67 88888.00 2003-03-27 16:07:38.225 086 15411.71 476.09 56837.16 88888.00 2003-03-27 16:07:39.225 086 15411.07 475.85 56836.91 88888.00 2003-03-27 16:07:40.225 086 15411.33 476.96 56837.16 88888.00 2003-03-27 16:07:41.225 086 15411.20 478.69 56836.54 88888.00 2003-03-27 16:07:42.225 086 15412.23 478.45 56837.52 88888.00 2003-03-27 16:07:43.225 086 15411.71 478.20 56837.52 88888.00 2003-03-27 16:07:44.225 086 15412.49 479.07 56837.28 88888.00 2003-03-27 16:07:45.225 086 15413.66 479.07 56837.52 88888.00 2003-03-27 16:07:46.225 086 15414.70 478.20 56838.01 88888.00 2003-03-27 16:07:47.225 086 15414.96 477.58 56837.77 88888.00 2003-03-27 16:07:48.225 086 15414.70 477.58 56838.25 88888.00 2003-03-27 16:07:49.225 086 15414.31 477.95 56837.89 88888.00 2003-03-27 16:07:50.225 086 15415.22 477.70 56838.75 88888.00 2003-03-27 16:07:51.225 086 15415.48 478.94 56838.75 88888.00 2003-03-27 16:07:52.225 086 15417.30 480.31 56838.87 88888.00 2003-03-27 16:07:53.225 086 15416.26 480.80 56838.99 88888.00 2003-03-27 16:07:54.225 086 15416.91 481.30 56839.48 88888.00 2003-03-27 16:07:55.225 086 15416.65 480.06 56839.60 88888.00 2003-03-27 16:07:56.225 086 15417.30 478.69 56839.48 88888.00 2003-03-27 16:07:57.225 086 15417.43 479.19 56839.72 88888.00 2003-03-27 16:07:58.225 086 15419.77 481.05 56840.34 88888.00 2003-03-27 16:07:59.225 086 15420.55 481.54 56840.09 88888.00 2003-03-27 16:08:00.225 086 15420.94 482.04 56840.58 88888.00 2003-03-27 16:08:01.225 086 15420.16 481.54 56840.70 88888.00 2003-03-27 16:08:02.225 086 15420.68 481.92 56840.95 88888.00 2003-03-27 16:08:03.225 086 15420.94 481.30 56840.70 88888.00 2003-03-27 16:08:04.225 086 15420.42 481.54 56841.43 88888.00 2003-03-27 16:08:05.225 086 15420.81 482.91 56841.80 88888.00 2003-03-27 16:08:06.225 086 15421.33 482.66 56842.17 88888.00 2003-03-27 16:08:07.225 086 15421.20 482.66 56842.41 88888.00 2003-03-27 16:08:08.225 086 15420.68 482.53 56842.54 88888.00 2003-03-27 16:08:09.225 086 15420.29 480.80 56843.88 88888.00 2003-03-27 16:08:10.225 086 15419.25 480.80 56843.76 88888.00 2003-03-27 16:08:11.225 086 15418.47 479.44 56843.27 88888.00 2003-03-27 16:08:12.225 086 15418.86 478.57 56843.51 88888.00 2003-03-27 16:08:13.225 086 15418.99 477.58 56843.88 88888.00 2003-03-27 16:08:14.225 086 15419.51 477.08 56844.49 88888.00 2003-03-27 16:08:15.225 086 15419.25 476.22 56845.47 88888.00 2003-03-27 16:08:16.225 086 15418.99 475.10 56845.10 88888.00 2003-03-27 16:08:17.225 086 15419.51 474.36 56845.96 88888.00 2003-03-27 16:08:18.225 086 15418.99 475.23 56845.47 88888.00 2003-03-27 16:08:19.225 086 15418.99 476.59 56846.57 88888.00 2003-03-27 16:08:20.225 086 15418.47 476.34 56846.32 88888.00 2003-03-27 16:08:21.225 086 15418.34 476.09 56846.94 88888.00 2003-03-27 16:08:22.225 086 15418.08 476.47 56846.81 88888.00 2003-03-27 16:08:23.225 086 15416.52 475.23 56846.81 88888.00 2003-03-27 16:08:24.225 086 15415.87 475.10 56846.81 88888.00 2003-03-27 16:08:25.225 086 15414.96 475.23 56847.18 88888.00 2003-03-27 16:08:26.225 086 15414.18 475.10 56847.79 88888.00 2003-03-27 16:08:27.225 086 15414.70 474.48 56847.55 88888.00 2003-03-27 16:08:28.225 086 15415.74 474.61 56847.30 88888.00 2003-03-27 16:08:29.225 086 15416.13 474.24 56847.79 88888.00 2003-03-27 16:08:30.225 086 15415.48 473.86 56847.43 88888.00 2003-03-27 16:08:31.225 086 15415.48 473.74 56848.16 88888.00 2003-03-27 16:08:32.225 086 15414.70 472.38 56848.28 88888.00 2003-03-27 16:08:33.225 086 15414.18 472.13 56849.26 88888.00 2003-03-27 16:08:34.225 086 15412.75 471.88 56848.53 88888.00 2003-03-27 16:08:35.225 086 15411.20 472.38 56847.79 88888.00 2003-03-27 16:08:36.225 086 15410.68 472.63 56848.53 88888.00 2003-03-27 16:08:37.225 086 15409.90 472.75 56848.40 88888.00 2003-03-27 16:08:38.225 086 15408.73 473.37 56847.18 88888.00 2003-03-27 16:08:39.225 086 15409.77 473.00 56848.04 88888.00 2003-03-27 16:08:40.225 086 15408.99 473.62 56847.43 88888.00 2003-03-27 16:08:41.225 086 15409.90 473.62 56847.30 88888.00 2003-03-27 16:08:42.225 086 15410.42 473.62 56846.94 88888.00 2003-03-27 16:08:43.225 086 15409.90 473.00 56846.32 88888.00 2003-03-27 16:08:44.225 086 15409.51 473.12 56846.94 88888.00 2003-03-27 16:08:45.225 086 15409.38 472.38 56846.08 88888.00 2003-03-27 16:08:46.225 086 15409.25 471.76 56846.32 88888.00 2003-03-27 16:08:47.225 086 15410.16 471.88 56846.08 88888.00 2003-03-27 16:08:48.225 086 15410.42 471.76 56846.45 88888.00 2003-03-27 16:08:49.225 086 15411.07 472.13 56846.20 88888.00 2003-03-27 16:08:50.225 086 15410.81 473.00 56845.96 88888.00 2003-03-27 16:08:51.225 086 15411.46 473.37 56845.23 88888.00 2003-03-27 16:08:52.225 086 15412.36 473.74 56844.98 88888.00 2003-03-27 16:08:53.225 086 15414.05 475.47 56845.47 88888.00 2003-03-27 16:08:54.225 086 15414.31 475.47 56845.59 88888.00 2003-03-27 16:08:55.225 086 15414.57 476.84 56845.35 88888.00 2003-03-27 16:08:56.225 086 15414.83 478.20 56845.47 88888.00 2003-03-27 16:08:57.225 086 15414.83 478.94 56844.86 88888.00 2003-03-27 16:08:58.225 086 15414.05 478.69 56845.23 88888.00 2003-03-27 16:08:59.225 086 15414.31 479.07 56845.59 88888.00 2003-03-27 16:09:00.225 086 15414.31 478.45 56845.47 88888.00 2003-03-27 16:09:01.225 086 15414.44 477.70 56846.45 88888.00 2003-03-27 16:09:02.225 086 15414.31 476.84 56845.59 88888.00 2003-03-27 16:09:03.225 086 15414.44 475.60 56846.69 88888.00 2003-03-27 16:09:04.225 086 15414.57 475.47 56846.08 88888.00 2003-03-27 16:09:05.225 086 15414.83 475.35 56847.06 88888.00 2003-03-27 16:09:06.225 086 15414.57 474.61 56846.94 88888.00 2003-03-27 16:09:07.225 086 15414.44 475.23 56847.91 88888.00 2003-03-27 16:09:08.225 086 15415.35 474.11 56847.06 88888.00 2003-03-27 16:09:09.225 086 15415.87 473.49 56847.55 88888.00 2003-03-27 16:09:10.225 086 15415.09 474.24 56847.06 88888.00 2003-03-27 16:09:11.225 086 15415.74 473.49 56847.06 88888.00 2003-03-27 16:09:12.225 086 15416.13 473.25 56848.40 88888.00 2003-03-27 16:09:13.225 086 15414.57 473.37 56847.79 88888.00 2003-03-27 16:09:14.225 086 15414.05 473.86 56848.04 88888.00 2003-03-27 16:09:15.225 086 15413.40 472.63 56848.04 88888.00 2003-03-27 16:09:16.225 086 15412.23 472.87 56848.65 88888.00 2003-03-27 16:09:17.225 086 15412.36 472.50 56848.28 88888.00 2003-03-27 16:09:18.225 086 15412.49 472.50 56848.04 88888.00 2003-03-27 16:09:19.225 086 15412.49 473.00 56846.94 88888.00 2003-03-27 16:09:20.225 086 15411.33 472.01 56847.55 88888.00 2003-03-27 16:09:21.225 086 15411.71 472.38 56847.55 88888.00 2003-03-27 16:09:22.225 086 15411.20 472.63 56847.91 88888.00 2003-03-27 16:09:23.225 086 15410.55 473.00 56848.16 88888.00 2003-03-27 16:09:24.225 086 15410.03 473.62 56846.94 88888.00 2003-03-27 16:09:25.225 086 15410.42 473.86 56846.57 88888.00 2003-03-27 16:09:26.225 086 15411.07 474.36 56846.45 88888.00 2003-03-27 16:09:27.225 086 15410.94 474.36 56845.84 88888.00 2003-03-27 16:09:28.225 086 15411.07 474.36 56846.45 88888.00 2003-03-27 16:09:29.225 086 15411.33 474.98 56845.23 88888.00 2003-03-27 16:09:30.225 086 15412.23 475.72 56845.84 88888.00 2003-03-27 16:09:31.225 086 15412.10 475.85 56845.47 88888.00 2003-03-27 16:09:32.225 086 15412.36 475.97 56846.20 88888.00 2003-03-27 16:09:33.225 086 15412.49 476.84 56846.20 88888.00 2003-03-27 16:09:34.225 086 15413.92 477.58 56846.32 88888.00 2003-03-27 16:09:35.225 086 15415.87 478.57 56846.94 88888.00 2003-03-27 16:09:36.225 086 15417.30 479.93 56846.57 88888.00 2003-03-27 16:09:37.225 086 15418.34 481.05 56846.94 88888.00 2003-03-27 16:09:38.225 086 15418.86 480.31 56847.43 88888.00 2003-03-27 16:09:39.225 086 15419.64 479.56 56848.04 88888.00 2003-03-27 16:09:40.225 086 15419.90 478.82 56848.04 88888.00 2003-03-27 16:09:41.225 086 15419.51 478.32 56848.53 88888.00 2003-03-27 16:09:42.225 086 15419.77 477.95 56849.02 88888.00 2003-03-27 16:09:43.225 086 15419.64 478.32 56849.75 88888.00 2003-03-27 16:09:44.225 086 15420.16 478.57 56849.87 88888.00 2003-03-27 16:09:45.225 086 15421.20 478.45 56849.62 88888.00 2003-03-27 16:09:46.225 086 15421.20 478.69 56849.50 88888.00 2003-03-27 16:09:47.225 086 15423.41 477.46 56849.99 88888.00 2003-03-27 16:09:48.225 086 15424.32 477.33 56851.09 88888.00 2003-03-27 16:09:49.225 086 15424.84 475.35 56851.58 88888.00 2003-03-27 16:09:50.225 086 15425.36 474.73 56851.34 88888.00 2003-03-27 16:09:51.225 086 15425.75 474.11 56851.83 88888.00 2003-03-27 16:09:52.225 086 15425.88 474.24 56851.83 88888.00 2003-03-27 16:09:53.225 086 15427.18 474.73 56852.44 88888.00 2003-03-27 16:09:54.225 086 15428.87 475.10 56852.44 88888.00 2003-03-27 16:09:55.225 086 15429.38 475.72 56852.80 88888.00 2003-03-27 16:09:56.225 086 15428.35 474.98 56852.32 88888.00 2003-03-27 16:09:57.225 086 15427.31 474.11 56852.93 88888.00 2003-03-27 16:09:58.225 086 15426.79 475.47 56853.54 88888.00 2003-03-27 16:09:59.225 086 15426.40 475.35 56853.29 88888.00 2003-03-27 16:10:00.225 086 15426.40 475.10 56853.05 88888.00 2003-03-27 16:10:01.225 086 15425.62 474.86 56853.17 88888.00 2003-03-27 16:10:02.225 086 15424.97 475.23 56852.80 88888.00 2003-03-27 16:10:03.225 086 15424.84 475.10 56852.93 88888.00 2003-03-27 16:10:04.225 086 15424.19 476.09 56852.68 88888.00 2003-03-27 16:10:05.225 086 15425.23 476.34 56853.05 88888.00 2003-03-27 16:10:06.225 086 15424.97 476.09 56853.17 88888.00 2003-03-27 16:10:07.225 086 15425.88 476.09 56853.29 88888.00 2003-03-27 16:10:08.225 086 15425.23 475.97 56853.17 88888.00 2003-03-27 16:10:09.225 086 15426.27 476.09 56853.29 88888.00 2003-03-27 16:10:10.225 086 15425.88 476.09 56853.17 88888.00 2003-03-27 16:10:11.225 086 15425.62 475.23 56853.79 88888.00 2003-03-27 16:10:12.225 086 15425.49 475.47 56854.27 88888.00 2003-03-27 16:10:13.225 086 15425.49 474.86 56853.79 88888.00 2003-03-27 16:10:14.225 086 15425.10 473.49 56854.03 88888.00 2003-03-27 16:10:15.225 086 15425.88 473.86 56853.91 88888.00 2003-03-27 16:10:16.225 086 15426.27 474.36 56854.15 88888.00 2003-03-27 16:10:17.225 086 15427.44 475.10 56853.91 88888.00 2003-03-27 16:10:18.225 086 15427.44 474.98 56854.15 88888.00 2003-03-27 16:10:19.225 086 15426.79 474.98 56853.91 88888.00 2003-03-27 16:10:20.225 086 15426.27 473.62 56853.79 88888.00 2003-03-27 16:10:21.225 086 15425.88 472.63 56854.64 88888.00 2003-03-27 16:10:22.225 086 15425.10 472.01 56855.25 88888.00 2003-03-27 16:10:23.225 086 15423.67 471.88 56854.64 88888.00 2003-03-27 16:10:24.225 086 15422.37 471.51 56854.27 88888.00 2003-03-27 16:10:25.225 086 15420.68 471.76 56855.74 88888.00 2003-03-27 16:10:26.225 086 15420.03 471.02 56854.76 88888.00 2003-03-27 16:10:27.225 086 15419.64 470.40 56854.64 88888.00 2003-03-27 16:10:28.225 086 15420.03 469.41 56855.13 88888.00 2003-03-27 16:10:29.225 086 15419.12 468.54 56855.25 88888.00 2003-03-27 16:10:30.225 086 15419.77 467.67 56855.37 88888.00 2003-03-27 16:10:31.225 086 15419.25 466.31 56854.03 88888.00 2003-03-27 16:10:32.225 086 15419.90 465.81 56854.52 88888.00 2003-03-27 16:10:33.225 086 15418.86 465.57 56854.39 88888.00 2003-03-27 16:10:34.225 086 15418.60 465.19 56854.52 88888.00 2003-03-27 16:10:35.225 086 15418.73 466.06 56854.64 88888.00 2003-03-27 16:10:36.225 086 15420.29 466.06 56854.39 88888.00 2003-03-27 16:10:37.225 086 15419.77 467.18 56854.52 88888.00 2003-03-27 16:10:38.225 086 15419.51 467.80 56854.03 88888.00 2003-03-27 16:10:39.225 086 15419.38 467.18 56853.17 88888.00 2003-03-27 16:10:40.225 086 15419.64 467.92 56853.54 88888.00 2003-03-27 16:10:41.225 086 15419.64 467.30 56852.93 88888.00 2003-03-27 16:10:42.225 086 15420.29 466.93 56853.54 88888.00 2003-03-27 16:10:43.225 086 15418.86 466.06 56853.54 88888.00 2003-03-27 16:10:44.225 086 15417.56 465.19 56852.80 88888.00 2003-03-27 16:10:45.225 086 15416.00 463.96 56852.68 88888.00 2003-03-27 16:10:46.225 086 15414.83 464.08 56853.79 88888.00 2003-03-27 16:10:47.225 086 15415.22 464.33 56853.17 88888.00 2003-03-27 16:10:48.225 086 15414.31 463.96 56852.32 88888.00 2003-03-27 16:10:49.225 086 15415.48 464.70 56851.70 88888.00 2003-03-27 16:10:50.225 086 15413.66 463.46 56851.83 88888.00 2003-03-27 16:10:51.225 086 15413.01 463.83 56852.07 88888.00 2003-03-27 16:10:52.225 086 15412.36 462.35 56851.21 88888.00 2003-03-27 16:10:53.225 086 15411.97 461.97 56850.85 88888.00 2003-03-27 16:10:54.225 086 15412.36 462.22 56850.36 88888.00 2003-03-27 16:10:55.225 086 15411.46 461.36 56850.24 88888.00 2003-03-27 16:10:56.225 086 15410.81 460.74 56850.73 88888.00 2003-03-27 16:10:57.225 086 15410.94 460.24 56849.87 88888.00 2003-03-27 16:10:58.225 086 15410.81 459.75 56849.62 88888.00 2003-03-27 16:10:59.225 086 15411.07 461.48 56848.65 88888.00 2003-03-27 16:11:00.225 086 15411.07 463.09 56847.91 88888.00 2003-03-27 16:11:01.225 086 15409.38 463.21 56848.65 88888.00 2003-03-27 16:11:02.225 086 15407.56 464.45 56847.79 88888.00 2003-03-27 16:11:03.225 086 15406.65 466.06 56847.18 88888.00 2003-03-27 16:11:04.225 086 15407.43 467.92 56846.20 88888.00 2003-03-27 16:11:05.225 086 15407.69 469.16 56845.96 88888.00 2003-03-27 16:11:06.225 086 15408.08 470.03 56845.23 88888.00 2003-03-27 16:11:07.225 086 15406.91 470.52 56845.23 88888.00 2003-03-27 16:11:08.225 086 15406.78 471.14 56845.10 88888.00 2003-03-27 16:11:09.225 086 15405.74 470.77 56845.10 88888.00 2003-03-27 16:11:10.225 086 15405.74 470.15 56844.49 88888.00 2003-03-27 16:11:11.225 086 15406.13 470.27 56844.49 88888.00 2003-03-27 16:11:12.225 086 15406.65 470.27 56844.37 88888.00 2003-03-27 16:11:13.225 086 15406.00 470.15 56844.61 88888.00 2003-03-27 16:11:14.225 086 15407.04 469.16 56844.49 88888.00 2003-03-27 16:11:15.225 086 15406.52 468.04 56844.37 88888.00 2003-03-27 16:11:16.225 086 15405.61 467.92 56844.61 88888.00 2003-03-27 16:11:17.225 086 15405.09 467.55 56844.61 88888.00 2003-03-27 16:11:18.225 086 15406.13 467.80 56844.98 88888.00 2003-03-27 16:11:19.225 086 15406.78 466.93 56844.98 88888.00 2003-03-27 16:11:20.225 086 15406.00 466.43 56845.59 88888.00 2003-03-27 16:11:21.225 086 15405.74 466.31 56844.98 88888.00 2003-03-27 16:11:22.225 086 15405.61 466.06 56845.35 88888.00 2003-03-27 16:11:23.225 086 15405.74 467.05 56844.98 88888.00 2003-03-27 16:11:24.225 086 15406.52 468.29 56845.23 88888.00 2003-03-27 16:11:25.225 086 15407.95 468.04 56845.59 88888.00 2003-03-27 16:11:26.225 086 15408.86 468.54 56845.47 88888.00 2003-03-27 16:11:27.225 086 15410.29 468.79 56845.96 88888.00 2003-03-27 16:11:28.225 086 15410.68 468.54 56846.32 88888.00 2003-03-27 16:11:29.225 086 15411.58 468.54 56845.84 88888.00 2003-03-27 16:11:30.225 086 15411.46 468.17 56846.20 88888.00 2003-03-27 16:11:31.225 086 15410.94 467.55 56846.69 88888.00 2003-03-27 16:11:32.225 086 15410.94 466.56 56846.69 88888.00 2003-03-27 16:11:33.225 086 15410.42 465.94 56845.96 88888.00 2003-03-27 16:11:34.225 086 15410.55 467.18 56846.45 88888.00 2003-03-27 16:11:35.225 086 15410.68 466.68 56846.45 88888.00 2003-03-27 16:11:36.225 086 15408.60 466.68 56846.81 88888.00 2003-03-27 16:11:37.225 086 15408.60 466.93 56846.45 88888.00 2003-03-27 16:11:38.225 086 15408.47 468.79 56846.20 88888.00 2003-03-27 16:11:39.225 086 15409.64 471.02 56846.20 88888.00 2003-03-27 16:11:40.225 086 15411.33 472.75 56845.47 88888.00 2003-03-27 16:11:41.225 086 15411.07 473.74 56845.96 88888.00 2003-03-27 16:11:42.225 086 15411.71 473.25 56846.08 88888.00 2003-03-27 16:11:43.225 086 15411.71 472.50 56846.94 88888.00 2003-03-27 16:11:44.225 086 15413.14 469.78 56846.45 88888.00 2003-03-27 16:11:45.225 086 15413.53 470.15 56846.57 88888.00 2003-03-27 16:11:46.225 086 15413.53 468.91 56847.67 88888.00 2003-03-27 16:11:47.225 086 15412.75 467.67 56848.28 88888.00 2003-03-27 16:11:48.225 086 15413.27 468.54 56848.65 88888.00 2003-03-27 16:11:49.225 086 15412.62 467.42 56848.28 88888.00 2003-03-27 16:11:50.225 086 15413.14 466.43 56848.89 88888.00 2003-03-27 16:11:51.225 086 15412.23 465.32 56849.02 88888.00 2003-03-27 16:11:52.225 086 15411.33 464.70 56848.16 88888.00 2003-03-27 16:11:53.225 086 15412.10 464.20 56848.65 88888.00 2003-03-27 16:11:54.225 086 15412.62 466.56 56849.26 88888.00 2003-03-27 16:11:55.225 086 15414.05 465.94 56849.50 88888.00 2003-03-27 16:11:56.225 086 15413.27 465.69 56849.26 88888.00 2003-03-27 16:11:57.225 086 15412.10 466.19 56849.50 88888.00 2003-03-27 16:11:58.225 086 15411.46 466.93 56849.75 88888.00 2003-03-27 16:11:59.225 086 15411.71 466.43 56849.99 88888.00 2003-03-27 16:12:00.225 086 15411.46 466.06 56849.62 88888.00 2003-03-27 16:12:01.225 086 15411.71 466.19 56850.12 88888.00 2003-03-27 16:12:02.225 086 15410.16 465.69 56850.48 88888.00 2003-03-27 16:12:03.225 086 15409.25 465.32 56851.21 88888.00 2003-03-27 16:12:04.225 086 15409.38 463.83 56850.97 88888.00 2003-03-27 16:12:05.225 086 15408.99 463.83 56850.36 88888.00 2003-03-27 16:12:06.225 086 15409.25 463.46 56850.61 88888.00 2003-03-27 16:12:07.225 086 15409.25 464.82 56850.85 88888.00 2003-03-27 16:12:08.225 086 15410.03 465.94 56850.48 88888.00 2003-03-27 16:12:09.225 086 15409.51 466.93 56850.36 88888.00 2003-03-27 16:12:10.225 086 15409.77 467.42 56850.85 88888.00 2003-03-27 16:12:11.225 086 15410.03 466.06 56851.34 88888.00 2003-03-27 16:12:12.225 086 15410.16 465.94 56851.34 88888.00 2003-03-27 16:12:13.225 086 15409.38 466.06 56851.34 88888.00 2003-03-27 16:12:14.225 086 15408.99 465.69 56851.95 88888.00 2003-03-27 16:12:15.225 086 15409.77 465.81 56851.58 88888.00 2003-03-27 16:12:16.225 086 15410.16 465.81 56852.07 88888.00 2003-03-27 16:12:17.225 086 15408.73 466.06 56852.68 88888.00 2003-03-27 16:12:18.225 086 15407.69 466.06 56852.32 88888.00 2003-03-27 16:12:19.225 086 15407.30 466.68 56852.20 88888.00 2003-03-27 16:12:20.225 086 15407.17 467.67 56852.56 88888.00 2003-03-27 16:12:21.225 086 15406.39 466.68 56852.07 88888.00 2003-03-27 16:12:22.225 086 15406.00 466.31 56852.44 88888.00 2003-03-27 16:12:23.225 086 15405.22 465.57 56852.80 88888.00 2003-03-27 16:12:24.225 086 15405.61 465.57 56852.20 88888.00 2003-03-27 16:12:25.225 086 15405.35 464.95 56852.68 88888.00 2003-03-27 16:12:26.225 086 15404.44 463.96 56852.20 88888.00 2003-03-27 16:12:27.225 086 15405.35 463.21 56852.32 88888.00 2003-03-27 16:12:28.225 086 15404.83 461.73 56852.68 88888.00 2003-03-27 16:12:29.225 086 15404.57 461.48 56852.80 88888.00 2003-03-27 16:12:30.225 086 15404.70 460.98 56853.29 88888.00 2003-03-27 16:12:31.225 086 15404.05 460.86 56852.80 88888.00 2003-03-27 16:12:32.225 086 15404.05 460.86 56853.29 88888.00 2003-03-27 16:12:33.225 086 15403.66 460.61 56853.05 88888.00 2003-03-27 16:12:34.225 086 15403.79 459.99 56852.80 88888.00 2003-03-27 16:12:35.225 086 15403.27 460.12 56852.93 88888.00 2003-03-27 16:12:36.225 086 15402.36 460.49 56852.80 88888.00 2003-03-27 16:12:37.225 086 15402.75 461.36 56852.56 88888.00 2003-03-27 16:12:38.225 086 15403.53 460.74 56852.93 88888.00 2003-03-27 16:12:39.225 086 15402.36 460.61 56853.17 88888.00 2003-03-27 16:12:40.225 086 15401.06 460.49 56853.17 88888.00 2003-03-27 16:12:41.225 086 15401.84 458.38 56852.80 88888.00 2003-03-27 16:12:42.225 086 15401.19 456.77 56852.80 88888.00 2003-03-27 16:12:43.225 086 15402.36 456.03 56853.17 88888.00 2003-03-27 16:12:44.225 086 15402.75 457.02 56852.68 88888.00 2003-03-27 16:12:45.225 086 15403.53 459.00 56852.80 88888.00 2003-03-27 16:12:46.225 086 15403.92 460.49 56852.20 88888.00 2003-03-27 16:12:47.225 086 15404.96 458.88 56851.95 88888.00 2003-03-27 16:12:48.225 086 15404.44 457.76 56852.80 88888.00 2003-03-27 16:12:49.225 086 15404.05 455.78 56853.54 88888.00 2003-03-27 16:12:50.225 086 15404.05 454.30 56852.93 88888.00 2003-03-27 16:12:51.225 086 15404.05 453.30 56853.17 88888.00 2003-03-27 16:12:52.225 086 15403.40 453.06 56853.17 88888.00 2003-03-27 16:12:53.225 086 15401.97 453.18 56853.17 88888.00 2003-03-27 16:12:54.225 086 15401.71 452.56 56852.93 88888.00 2003-03-27 16:12:55.225 086 15401.45 454.17 56852.80 88888.00 2003-03-27 16:12:56.225 086 15399.89 455.78 56852.68 88888.00 2003-03-27 16:12:57.225 086 15400.28 457.64 56851.95 88888.00 2003-03-27 16:12:58.225 086 15399.89 460.12 56852.20 88888.00 2003-03-27 16:12:59.225 086 15400.93 460.86 56852.07 88888.00 2003-03-27 16:13:00.225 086 15401.19 461.48 56851.70 88888.00 2003-03-27 16:13:01.225 086 15401.84 461.48 56851.83 88888.00 2003-03-27 16:13:02.225 086 15401.06 461.36 56851.46 88888.00 2003-03-27 16:13:03.225 086 15400.80 460.12 56851.83 88888.00 2003-03-27 16:13:04.225 086 15401.84 457.39 56851.34 88888.00 2003-03-27 16:13:05.225 086 15402.10 456.40 56852.32 88888.00 2003-03-27 16:13:06.225 086 15402.88 455.29 56852.44 88888.00 2003-03-27 16:13:07.225 086 15403.40 454.42 56852.80 88888.00 2003-03-27 16:13:08.225 086 15403.66 454.54 56852.93 88888.00 2003-03-27 16:13:09.225 086 15404.96 454.67 56852.80 88888.00 2003-03-27 16:13:10.225 086 15404.44 456.03 56852.93 88888.00 2003-03-27 16:13:11.225 086 15404.70 457.89 56852.44 88888.00 2003-03-27 16:13:12.225 086 15404.70 458.38 56852.20 88888.00 2003-03-27 16:13:13.225 086 15403.92 458.14 56852.07 88888.00 2003-03-27 16:13:14.225 086 15404.31 457.52 56852.56 88888.00 2003-03-27 16:13:15.225 086 15405.61 457.14 56852.68 88888.00 2003-03-27 16:13:16.225 086 15405.87 457.02 56852.32 88888.00 2003-03-27 16:13:17.225 086 15405.87 458.01 56852.32 88888.00 2003-03-27 16:13:18.225 086 15406.91 458.63 56852.80 88888.00 2003-03-27 16:13:19.225 086 15407.17 460.24 56852.93 88888.00 2003-03-27 16:13:20.225 086 15407.56 460.61 56853.05 88888.00 2003-03-27 16:13:21.225 086 15408.47 460.49 56853.54 88888.00 2003-03-27 16:13:22.225 086 15408.60 461.36 56853.42 88888.00 2003-03-27 16:13:23.225 086 15408.60 461.85 56853.79 88888.00 2003-03-27 16:13:24.225 086 15407.30 460.98 56854.27 88888.00 2003-03-27 16:13:25.225 086 15407.95 460.74 56853.79 88888.00 2003-03-27 16:13:26.225 086 15408.21 459.75 56854.39 88888.00 2003-03-27 16:13:27.225 086 15408.21 459.62 56854.52 88888.00 2003-03-27 16:13:28.225 086 15408.21 459.00 56854.64 88888.00 2003-03-27 16:13:29.225 086 15408.86 458.88 56855.01 88888.00 2003-03-27 16:13:30.225 086 15409.90 458.01 56854.39 88888.00 2003-03-27 16:13:31.225 086 15409.64 458.26 56855.62 88888.00 2003-03-27 16:13:32.225 086 15409.12 459.87 56855.86 88888.00 2003-03-27 16:13:33.225 086 15408.99 460.24 56855.62 88888.00 2003-03-27 16:13:34.225 086 15408.86 460.12 56855.37 88888.00 2003-03-27 16:13:35.225 086 15408.34 459.87 56855.50 88888.00 2003-03-27 16:13:36.225 086 15408.86 458.38 56856.35 88888.00 2003-03-27 16:13:37.225 086 15407.95 457.39 56856.23 88888.00 2003-03-27 16:13:38.225 086 15408.34 457.64 56856.72 88888.00 2003-03-27 16:13:39.225 086 15408.73 457.52 56858.06 88888.00 2003-03-27 16:13:40.225 086 15408.99 456.90 56857.33 88888.00 2003-03-27 16:13:41.225 086 15411.33 456.40 56857.09 88888.00 2003-03-27 16:13:42.225 086 15412.62 457.89 56858.55 88888.00 2003-03-27 16:13:43.225 086 15413.27 458.63 56858.55 88888.00 2003-03-27 16:13:44.225 086 15412.75 460.49 56858.31 88888.00 2003-03-27 16:13:45.225 086 15412.10 460.49 56859.53 88888.00 2003-03-27 16:13:46.225 086 15412.10 460.24 56859.53 88888.00 2003-03-27 16:13:47.225 086 15412.75 460.12 56859.65 88888.00 2003-03-27 16:13:48.225 086 15411.07 459.37 56860.02 88888.00 2003-03-27 16:13:49.225 086 15410.81 458.26 56859.77 88888.00 2003-03-27 16:13:50.225 086 15410.16 457.02 56860.39 88888.00 2003-03-27 16:13:51.225 086 15408.86 455.78 56860.51 88888.00 2003-03-27 16:13:52.225 086 15408.86 455.29 56859.65 88888.00 2003-03-27 16:13:53.225 086 15409.12 455.29 56860.26 88888.00 2003-03-27 16:13:54.225 086 15409.38 455.29 56860.02 88888.00 2003-03-27 16:13:55.225 086 15409.64 456.65 56859.53 88888.00 2003-03-27 16:13:56.225 086 15411.58 457.14 56859.77 88888.00 2003-03-27 16:13:57.225 086 15412.88 457.89 56859.90 88888.00 2003-03-27 16:13:58.225 086 15412.88 458.14 56859.65 88888.00 2003-03-27 16:13:59.225 086 15412.62 458.14 56859.90 88888.00 2003-03-27 16:14:00.225 086 15413.01 458.01 56860.63 88888.00 2003-03-27 16:14:01.225 086 15413.01 457.14 56860.75 88888.00 2003-03-27 16:14:02.225 086 15413.53 455.66 56860.26 88888.00 2003-03-27 16:14:03.225 086 15412.62 454.92 56860.75 88888.00 2003-03-27 16:14:04.225 086 15411.97 453.68 56860.63 88888.00 2003-03-27 16:14:05.225 086 15412.23 453.43 56860.75 88888.00 2003-03-27 16:14:06.225 086 15411.46 453.80 56861.12 88888.00 2003-03-27 16:14:07.225 086 15409.77 454.54 56860.14 88888.00 2003-03-27 16:14:08.225 086 15409.25 455.78 56860.26 88888.00 2003-03-27 16:14:09.225 086 15408.86 456.15 56859.90 88888.00 2003-03-27 16:14:10.225 086 15408.86 455.78 56859.77 88888.00 2003-03-27 16:14:11.225 086 15408.73 454.79 56859.41 88888.00 2003-03-27 16:14:12.225 086 15409.90 454.30 56860.14 88888.00 2003-03-27 16:14:13.225 086 15410.16 452.56 56860.02 88888.00 2003-03-27 16:14:14.225 086 15410.81 451.45 56860.39 88888.00 2003-03-27 16:14:15.225 086 15411.97 450.83 56860.14 88888.00 2003-03-27 16:14:16.225 086 15412.10 449.59 56861.00 88888.00 2003-03-27 16:14:17.225 086 15413.14 448.97 56860.88 88888.00 2003-03-27 16:14:18.225 086 15412.75 450.83 56861.00 88888.00 2003-03-27 16:14:19.225 086 15413.40 451.08 56860.88 88888.00 2003-03-27 16:14:20.225 086 15414.05 450.46 56861.36 88888.00 2003-03-27 16:14:21.225 086 15414.05 450.70 56861.61 88888.00 2003-03-27 16:14:22.225 086 15414.31 450.58 56861.98 88888.00 2003-03-27 16:14:23.225 086 15414.57 450.83 56862.34 88888.00 2003-03-27 16:14:24.225 086 15415.48 451.20 56862.34 88888.00 2003-03-27 16:14:25.225 086 15415.22 451.82 56862.71 88888.00 2003-03-27 16:14:26.225 086 15414.96 453.80 56863.20 88888.00 2003-03-27 16:14:27.225 086 15414.96 454.30 56863.44 88888.00 2003-03-27 16:14:28.225 086 15414.70 454.67 56863.81 88888.00 2003-03-27 16:14:29.225 086 15413.92 455.16 56863.81 88888.00 2003-03-27 16:14:30.225 086 15414.05 456.65 56863.57 88888.00 2003-03-27 16:14:31.225 086 15414.18 456.90 56864.30 88888.00 2003-03-27 16:14:32.225 086 15414.18 455.66 56864.66 88888.00 2003-03-27 16:14:33.225 086 15414.18 455.16 56865.15 88888.00 2003-03-27 16:14:34.225 086 15415.09 454.05 56865.52 88888.00 2003-03-27 16:14:35.225 086 15416.13 453.18 56865.15 88888.00 2003-03-27 16:14:36.225 086 15416.26 452.44 56866.38 88888.00 2003-03-27 16:14:37.225 086 15416.13 451.69 56865.89 88888.00 2003-03-27 16:14:38.225 086 15416.00 450.70 56866.01 88888.00 2003-03-27 16:14:39.225 086 15415.09 452.69 56866.13 88888.00 2003-03-27 16:14:40.225 086 15415.87 453.43 56866.25 88888.00 2003-03-27 16:14:41.225 086 15416.00 453.06 56866.13 88888.00 2003-03-27 16:14:42.225 086 15416.39 452.31 56866.74 88888.00 2003-03-27 16:14:43.225 086 15417.04 451.20 56866.62 88888.00 2003-03-27 16:14:44.225 086 15417.43 450.33 56866.74 88888.00 2003-03-27 16:14:45.225 086 15417.69 450.21 56866.74 88888.00 2003-03-27 16:14:46.225 086 15417.43 449.84 56866.99 88888.00 2003-03-27 16:14:47.225 086 15417.17 449.34 56867.11 88888.00 2003-03-27 16:14:48.225 086 15416.78 449.47 56866.87 88888.00 2003-03-27 16:14:49.225 086 15416.65 449.09 56867.60 88888.00 2003-03-27 16:14:50.225 086 15416.13 448.97 56867.84 88888.00 2003-03-27 16:14:51.225 086 15416.91 447.98 56867.48 88888.00 2003-03-27 16:14:52.225 086 15417.04 446.62 56867.48 88888.00 2003-03-27 16:14:53.225 086 15416.78 445.50 56868.21 88888.00 2003-03-27 16:14:54.225 086 15417.95 445.63 56868.09 88888.00 2003-03-27 16:14:55.225 086 15417.17 445.13 56868.21 88888.00 2003-03-27 16:14:56.225 086 15417.17 445.38 56868.21 88888.00 2003-03-27 16:14:57.225 086 15418.08 446.00 56868.82 88888.00 2003-03-27 16:14:58.225 086 15418.47 446.49 56868.95 88888.00 2003-03-27 16:14:59.225 086 15419.25 446.49 56868.70 88888.00 2003-03-27 16:15:00.225 086 15420.29 446.99 56869.07 88888.00 2003-03-27 16:15:01.225 086 15419.90 448.97 56869.31 88888.00 2003-03-27 16:15:02.225 086 15420.16 449.09 56868.95 88888.00 2003-03-27 16:15:03.225 086 15420.29 449.84 56869.43 88888.00 2003-03-27 16:15:04.225 086 15420.55 448.85 56869.43 88888.00 2003-03-27 16:15:05.225 086 15419.51 448.23 56869.68 88888.00 2003-03-27 16:15:06.225 086 15420.55 447.73 56869.07 88888.00 2003-03-27 16:15:07.225 086 15420.94 447.98 56869.80 88888.00 2003-03-27 16:15:08.225 086 15421.59 447.61 56869.07 88888.00 2003-03-27 16:15:09.225 086 15421.59 447.73 56870.29 88888.00 2003-03-27 16:15:10.225 086 15421.85 447.86 56869.92 88888.00 2003-03-27 16:15:11.225 086 15421.98 448.10 56869.92 88888.00 2003-03-27 16:15:12.225 086 15421.98 448.47 56870.54 88888.00 2003-03-27 16:15:13.225 086 15422.24 448.97 56870.17 88888.00 2003-03-27 16:15:14.225 086 15422.11 448.97 56870.78 88888.00 2003-03-27 16:15:15.225 086 15421.33 451.20 56870.41 88888.00 2003-03-27 16:15:16.225 086 15420.68 452.69 56870.78 88888.00 2003-03-27 16:15:17.225 086 15420.55 452.93 56871.02 88888.00 2003-03-27 16:15:18.225 086 15420.29 452.81 56871.63 88888.00 2003-03-27 16:15:19.225 086 15420.03 451.69 56871.27 88888.00 2003-03-27 16:15:20.225 086 15420.03 450.83 56871.76 88888.00 2003-03-27 16:15:21.225 086 15419.90 449.96 56871.27 88888.00 2003-03-27 16:15:22.225 086 15419.12 449.59 56871.39 88888.00 2003-03-27 16:15:23.225 086 15419.38 449.22 56872.12 88888.00 2003-03-27 16:15:24.225 086 15419.64 449.84 56872.49 88888.00 2003-03-27 16:15:25.225 086 15419.90 449.34 56872.37 88888.00 2003-03-27 16:15:26.225 086 15420.81 449.34 56872.73 88888.00 2003-03-27 16:15:27.225 086 15420.81 448.97 56873.35 88888.00 2003-03-27 16:15:28.225 086 15421.59 449.84 56873.47 88888.00 2003-03-27 16:15:29.225 086 15421.72 449.59 56873.96 88888.00 2003-03-27 16:15:30.225 086 15422.89 449.71 56874.81 88888.00 2003-03-27 16:15:31.225 086 15422.11 449.47 56874.08 88888.00 2003-03-27 16:15:32.225 086 15422.76 448.47 56875.06 88888.00 2003-03-27 16:15:33.225 086 15423.54 447.36 56875.06 88888.00 2003-03-27 16:15:34.225 086 15423.15 447.86 56875.67 88888.00 2003-03-27 16:15:35.225 086 15424.45 446.25 56875.30 88888.00 2003-03-27 16:15:36.225 086 15424.32 446.86 56875.79 88888.00 2003-03-27 16:15:37.225 086 15423.54 446.74 56876.04 88888.00 2003-03-27 16:15:38.225 086 15424.06 448.23 56875.79 88888.00 2003-03-27 16:15:39.225 086 15424.19 447.36 56876.04 88888.00 2003-03-27 16:15:40.225 086 15423.54 449.09 56876.40 88888.00 2003-03-27 16:15:41.225 086 15423.41 448.72 56875.55 88888.00 2003-03-27 16:15:42.225 086 15423.67 449.09 56876.28 88888.00 2003-03-27 16:15:43.225 086 15423.41 450.46 56876.65 88888.00 2003-03-27 16:15:44.225 086 15423.67 450.95 56876.40 88888.00 2003-03-27 16:15:45.225 086 15423.28 451.69 56875.67 88888.00 2003-03-27 16:15:46.225 086 15421.33 450.21 56875.18 88888.00 2003-03-27 16:15:47.225 086 15421.33 448.60 56875.43 88888.00 2003-03-27 16:15:48.225 086 15420.68 447.61 56875.06 88888.00 2003-03-27 16:15:49.225 086 15419.77 447.48 56874.45 88888.00 2003-03-27 16:15:50.225 086 15420.55 447.24 56874.81 88888.00 2003-03-27 16:15:51.225 086 15420.29 448.10 56874.32 88888.00 2003-03-27 16:15:52.225 086 15419.12 449.47 56873.71 88888.00 2003-03-27 16:15:53.225 086 15419.12 449.34 56873.71 88888.00 2003-03-27 16:15:54.225 086 15418.08 449.34 56873.59 88888.00 2003-03-27 16:15:55.225 086 15418.21 448.47 56873.96 88888.00 2003-03-27 16:15:56.225 086 15418.21 449.59 56873.59 88888.00 2003-03-27 16:15:57.225 086 15418.47 450.83 56873.47 88888.00 2003-03-27 16:15:58.225 086 15418.08 450.83 56872.86 88888.00 2003-03-27 16:15:59.225 086 15418.34 450.58 56872.86 88888.00 2003-03-27 16:16:00.225 086 15418.47 450.08 56873.35 88888.00 2003-03-27 16:16:01.225 086 15418.21 450.21 56873.47 88888.00 2003-03-27 16:16:02.225 086 15418.08 449.34 56872.73 88888.00 2003-03-27 16:16:03.225 086 15417.69 448.10 56873.35 88888.00 2003-03-27 16:16:04.225 086 15418.08 447.11 56873.47 88888.00 2003-03-27 16:16:05.225 086 15417.17 445.13 56872.61 88888.00 2003-03-27 16:16:06.225 086 15417.17 444.88 56872.73 88888.00 2003-03-27 16:16:07.225 086 15415.22 446.12 56873.10 88888.00 2003-03-27 16:16:08.225 086 15415.22 447.11 56872.49 88888.00 2003-03-27 16:16:09.225 086 15415.48 447.11 56872.00 88888.00 2003-03-27 16:16:10.225 086 15415.48 447.48 56871.88 88888.00 2003-03-27 16:16:11.225 086 15414.57 446.86 56871.27 88888.00 2003-03-27 16:16:12.225 086 15414.96 446.37 56871.63 88888.00 2003-03-27 16:16:13.225 086 15414.18 445.63 56871.14 88888.00 2003-03-27 16:16:14.225 086 15416.00 444.64 56871.27 88888.00 2003-03-27 16:16:15.225 086 15415.61 443.27 56871.51 88888.00 2003-03-27 16:16:16.225 086 15415.09 442.78 56871.02 88888.00 2003-03-27 16:16:17.225 086 15415.09 442.41 56870.78 88888.00 2003-03-27 16:16:18.225 086 15415.09 442.16 56870.54 88888.00 2003-03-27 16:16:19.225 086 15415.09 443.64 56871.02 88888.00 2003-03-27 16:16:20.225 086 15414.70 444.88 56871.02 88888.00 2003-03-27 16:16:21.225 086 15414.18 445.75 56870.41 88888.00 2003-03-27 16:16:22.225 086 15413.79 446.25 56870.29 88888.00 2003-03-27 16:16:23.225 086 15413.40 447.11 56870.54 88888.00 2003-03-27 16:16:24.225 086 15413.66 447.24 56870.17 88888.00 2003-03-27 16:16:25.225 086 15412.36 446.25 56869.68 88888.00 2003-03-27 16:16:26.225 086 15412.88 444.88 56870.54 88888.00 2003-03-27 16:16:27.225 086 15412.75 443.52 56870.17 88888.00 2003-03-27 16:16:28.225 086 15412.49 443.15 56869.92 88888.00 2003-03-27 16:16:29.225 086 15412.88 442.28 56870.04 88888.00 2003-03-27 16:16:30.225 086 15412.62 441.41 56869.80 88888.00 2003-03-27 16:16:31.225 086 15412.62 441.41 56869.43 88888.00 2003-03-27 16:16:32.225 086 15412.62 441.79 56870.66 88888.00 2003-03-27 16:16:33.225 086 15412.23 441.91 56869.68 88888.00 2003-03-27 16:16:34.225 086 15412.62 442.78 56869.43 88888.00 2003-03-27 16:16:35.225 086 15412.23 443.40 56869.68 88888.00 2003-03-27 16:16:36.225 086 15412.10 443.77 56869.55 88888.00 2003-03-27 16:16:37.225 086 15412.10 443.27 56870.29 88888.00 2003-03-27 16:16:38.225 086 15411.71 443.64 56869.55 88888.00 2003-03-27 16:16:39.225 086 15412.23 444.02 56869.80 88888.00 2003-03-27 16:16:40.225 086 15412.23 443.03 56869.80 88888.00 2003-03-27 16:16:41.225 086 15413.40 443.03 56870.04 88888.00 2003-03-27 16:16:42.225 086 15413.14 443.03 56869.80 88888.00 2003-03-27 16:16:43.225 086 15414.05 443.52 56870.17 88888.00 2003-03-27 16:16:44.225 086 15414.18 441.91 56870.17 88888.00 2003-03-27 16:16:45.225 086 15415.22 442.28 56870.66 88888.00 2003-03-27 16:16:46.225 086 15415.35 442.41 56870.54 88888.00 2003-03-27 16:16:47.225 086 15414.70 443.40 56870.54 88888.00 2003-03-27 16:16:48.225 086 15414.70 444.39 56870.54 88888.00 2003-03-27 16:16:49.225 086 15414.57 444.64 56869.80 88888.00 2003-03-27 16:16:50.225 086 15414.44 444.88 56870.54 88888.00 2003-03-27 16:16:51.225 086 15414.05 444.51 56870.29 88888.00 2003-03-27 16:16:52.225 086 15414.57 444.51 56870.41 88888.00 2003-03-27 16:16:53.225 086 15414.70 444.64 56870.54 88888.00 2003-03-27 16:16:54.225 086 15414.57 444.88 56870.54 88888.00 2003-03-27 16:16:55.225 086 15414.83 445.38 56870.90 88888.00 2003-03-27 16:16:56.225 086 15415.09 446.25 56870.90 88888.00 2003-03-27 16:16:57.225 086 15415.61 445.87 56871.88 88888.00 2003-03-27 16:16:58.225 086 15415.48 446.37 56871.63 88888.00 2003-03-27 16:16:59.225 086 15415.87 445.75 56872.37 88888.00 2003-03-27 16:17:00.225 086 15416.00 444.88 56872.00 88888.00 2003-03-27 16:17:01.225 086 15416.39 444.51 56872.61 88888.00 2003-03-27 16:17:02.225 086 15417.30 443.03 56873.47 88888.00 2003-03-27 16:17:03.225 086 15417.56 442.78 56872.73 88888.00 2003-03-27 16:17:04.225 086 15418.34 441.91 56873.47 88888.00 2003-03-27 16:17:05.225 086 15417.95 441.54 56873.59 88888.00 2003-03-27 16:17:06.225 086 15418.21 442.65 56872.86 88888.00 2003-03-27 16:17:07.225 086 15418.86 441.54 56872.86 88888.00 2003-03-27 16:17:08.225 086 15418.47 441.66 56873.59 88888.00 2003-03-27 16:17:09.225 086 15418.21 440.30 56873.59 88888.00 2003-03-27 16:17:10.225 086 15418.47 440.05 56873.96 88888.00 2003-03-27 16:17:11.225 086 15419.12 440.18 56873.35 88888.00 2003-03-27 16:17:12.225 086 15419.38 440.55 56872.98 88888.00 2003-03-27 16:17:13.225 086 15418.60 440.30 56873.59 88888.00 2003-03-27 16:17:14.225 086 15418.08 439.31 56874.45 88888.00 2003-03-27 16:17:15.225 086 15418.08 439.31 56873.10 88888.00 2003-03-27 16:17:16.225 086 15418.73 438.69 56873.10 88888.00 2003-03-27 16:17:17.225 086 15419.12 439.19 56873.96 88888.00 2003-03-27 16:17:18.225 086 15418.86 438.57 56873.71 88888.00 2003-03-27 16:17:19.225 086 15418.99 438.81 56873.22 88888.00 2003-03-27 16:17:20.225 086 15417.69 438.81 56873.35 88888.00 2003-03-27 16:17:21.225 086 15418.99 437.45 56873.22 88888.00 2003-03-27 16:17:22.225 086 15418.08 437.08 56873.96 88888.00 2003-03-27 16:17:23.225 086 15417.82 437.70 56873.71 88888.00 2003-03-27 16:17:24.225 086 15417.56 438.32 56873.47 88888.00 2003-03-27 16:17:25.225 086 15418.08 438.44 56873.59 88888.00 2003-03-27 16:17:26.225 086 15418.60 437.95 56873.22 88888.00 2003-03-27 16:17:27.225 086 15418.99 438.07 56874.20 88888.00 2003-03-27 16:17:28.225 086 15419.64 437.08 56873.84 88888.00 2003-03-27 16:17:29.225 086 15419.12 436.34 56874.45 88888.00 2003-03-27 16:17:30.225 086 15419.12 436.83 56873.84 88888.00 2003-03-27 16:17:31.225 086 15419.38 435.35 56873.96 88888.00 2003-03-27 16:17:32.225 086 15418.60 435.47 56873.84 88888.00 2003-03-27 16:17:33.225 086 15418.60 435.10 56873.84 88888.00 2003-03-27 16:17:34.225 086 15419.25 435.35 56873.22 88888.00 2003-03-27 16:17:35.225 086 15418.08 435.10 56873.22 88888.00 2003-03-27 16:17:36.225 086 15418.34 434.85 56873.10 88888.00 2003-03-27 16:17:37.225 086 15418.34 434.97 56873.10 88888.00 2003-03-27 16:17:38.225 086 15417.69 434.73 56873.71 88888.00 2003-03-27 16:17:39.225 086 15417.56 434.85 56873.10 88888.00 2003-03-27 16:17:40.225 086 15417.69 435.47 56873.35 88888.00 2003-03-27 16:17:41.225 086 15416.65 434.97 56873.10 88888.00 2003-03-27 16:17:42.225 086 15415.35 435.35 56872.98 88888.00 2003-03-27 16:17:43.225 086 15416.00 434.97 56873.96 88888.00 2003-03-27 16:17:44.225 086 15416.39 434.23 56873.47 88888.00 2003-03-27 16:17:45.225 086 15417.04 433.86 56874.08 88888.00 2003-03-27 16:17:46.225 086 15416.65 434.23 56873.35 88888.00 2003-03-27 16:17:47.225 086 15416.91 435.10 56873.84 88888.00 2003-03-27 16:17:48.225 086 15416.13 435.22 56873.35 88888.00 2003-03-27 16:17:49.225 086 15416.13 434.97 56873.22 88888.00 2003-03-27 16:17:50.225 086 15415.61 435.59 56873.22 88888.00 2003-03-27 16:17:51.225 086 15415.22 435.47 56873.71 88888.00 2003-03-27 16:17:52.225 086 15414.96 435.72 56873.47 88888.00 2003-03-27 16:17:53.225 086 15413.92 435.84 56873.47 88888.00 2003-03-27 16:17:54.225 086 15413.92 435.47 56874.20 88888.00 2003-03-27 16:17:55.225 086 15414.44 434.73 56873.22 88888.00 2003-03-27 16:17:56.225 086 15414.83 434.73 56872.98 88888.00 2003-03-27 16:17:57.225 086 15414.83 435.59 56874.08 88888.00 2003-03-27 16:17:58.225 086 15415.74 434.97 56873.47 88888.00 2003-03-27 16:17:59.225 086 15415.35 434.48 56874.08 88888.00 2003-03-27 16:18:00.225 086 15413.66 434.11 56874.08 88888.00 2003-03-27 16:18:01.225 086 15413.79 434.36 56873.96 88888.00 2003-03-27 16:18:02.225 086 15414.31 434.11 56873.71 88888.00 2003-03-27 16:18:03.225 086 15413.92 433.74 56872.98 88888.00 2003-03-27 16:18:04.225 086 15413.01 434.48 56873.47 88888.00 2003-03-27 16:18:05.225 086 15413.53 434.23 56872.98 88888.00 2003-03-27 16:18:06.225 086 15413.79 433.49 56873.96 88888.00 2003-03-27 16:18:07.225 086 15413.27 433.24 56873.59 88888.00 2003-03-27 16:18:08.225 086 15413.40 431.88 56873.47 88888.00 2003-03-27 16:18:09.225 086 15414.05 432.13 56873.22 88888.00 2003-03-27 16:18:10.225 086 15413.14 431.26 56873.84 88888.00 2003-03-27 16:18:11.225 086 15412.75 430.39 56874.08 88888.00 2003-03-27 16:18:12.225 086 15412.62 431.01 56874.20 88888.00 2003-03-27 16:18:13.225 086 15412.23 431.88 56873.59 88888.00 2003-03-27 16:18:14.225 086 15411.07 431.75 56873.84 88888.00 2003-03-27 16:18:15.225 086 15411.58 430.89 56873.22 88888.00 2003-03-27 16:18:16.225 086 15412.10 430.52 56873.35 88888.00 2003-03-27 16:18:17.225 086 15411.58 429.65 56873.35 88888.00 2003-03-27 16:18:18.225 086 15411.97 428.78 56873.47 88888.00 2003-03-27 16:18:19.225 086 15412.23 428.66 56873.35 88888.00 2003-03-27 16:18:20.225 086 15411.97 427.30 56873.96 88888.00 2003-03-27 16:18:21.225 086 15412.36 427.05 56872.86 88888.00 2003-03-27 16:18:22.225 086 15412.49 426.30 56873.10 88888.00 2003-03-27 16:18:23.225 086 15412.36 426.30 56872.61 88888.00 2003-03-27 16:18:24.225 086 15412.36 427.05 56872.86 88888.00 2003-03-27 16:18:25.225 086 15411.58 427.05 56872.86 88888.00 2003-03-27 16:18:26.225 086 15410.55 426.06 56872.61 88888.00 2003-03-27 16:18:27.225 086 15409.64 424.94 56872.25 88888.00 2003-03-27 16:18:28.225 086 15409.77 423.83 56872.61 88888.00 2003-03-27 16:18:29.225 086 15408.60 423.83 56872.12 88888.00 2003-03-27 16:18:30.225 086 15408.08 424.45 56872.25 88888.00 2003-03-27 16:18:31.225 086 15407.30 425.44 56871.27 88888.00 2003-03-27 16:18:32.225 086 15406.00 425.31 56871.27 88888.00 2003-03-27 16:18:33.225 086 15406.52 425.81 56870.29 88888.00 2003-03-27 16:18:34.225 086 15404.83 425.56 56870.66 88888.00 2003-03-27 16:18:35.225 086 15404.70 425.56 56870.54 88888.00 2003-03-27 16:18:36.225 086 15404.83 425.19 56870.17 88888.00 2003-03-27 16:18:37.225 086 15404.18 424.08 56869.68 88888.00 2003-03-27 16:18:38.225 086 15404.31 424.20 56869.43 88888.00 2003-03-27 16:18:39.225 086 15403.92 422.96 56869.68 88888.00 2003-03-27 16:18:40.225 086 15403.27 422.84 56868.95 88888.00 2003-03-27 16:18:41.225 086 15402.88 422.47 56869.31 88888.00 2003-03-27 16:18:42.225 086 15402.62 421.85 56869.19 88888.00 2003-03-27 16:18:43.225 086 15402.75 421.85 56867.96 88888.00 2003-03-27 16:18:44.225 086 15402.62 421.60 56867.60 88888.00 2003-03-27 16:18:45.225 086 15402.36 420.98 56867.11 88888.00 2003-03-27 16:18:46.225 086 15403.14 421.60 56866.87 88888.00 2003-03-27 16:18:47.225 086 15403.66 420.98 56866.38 88888.00 2003-03-27 16:18:48.225 086 15403.01 421.23 56866.38 88888.00 2003-03-27 16:18:49.225 086 15402.88 420.48 56866.13 88888.00 2003-03-27 16:18:50.225 086 15403.66 421.85 56864.91 88888.00 2003-03-27 16:18:51.225 086 15403.66 421.47 56865.15 88888.00 2003-03-27 16:18:52.225 086 15403.79 420.73 56865.40 88888.00 2003-03-27 16:18:53.225 086 15404.57 421.72 56865.15 88888.00 2003-03-27 16:18:54.225 086 15404.57 420.61 56864.42 88888.00 2003-03-27 16:18:55.225 086 15404.70 420.24 56865.03 88888.00 2003-03-27 16:18:56.225 086 15405.35 421.23 56865.28 88888.00 2003-03-27 16:18:57.225 086 15405.48 420.36 56864.18 88888.00 2003-03-27 16:18:58.225 086 15406.39 420.98 56865.03 88888.00 2003-03-27 16:18:59.225 086 15407.04 421.35 56864.79 88888.00 2003-03-27 16:19:00.225 086 15407.82 420.73 56864.05 88888.00 2003-03-27 16:19:01.225 086 15408.21 421.10 56863.81 88888.00 2003-03-27 16:19:02.225 086 15408.73 422.84 56863.57 88888.00 2003-03-27 16:19:03.225 086 15409.12 422.96 56864.30 88888.00 2003-03-27 16:19:04.225 086 15408.86 423.33 56863.93 88888.00 2003-03-27 16:19:05.225 086 15409.64 422.59 56864.18 88888.00 2003-03-27 16:19:06.225 086 15409.77 422.09 56864.54 88888.00 2003-03-27 16:19:07.225 086 15410.29 421.72 56864.42 88888.00 2003-03-27 16:19:08.225 086 15410.42 422.34 56864.66 88888.00 2003-03-27 16:19:09.225 086 15410.68 422.22 56863.69 88888.00 2003-03-27 16:19:10.225 086 15410.68 423.08 56864.79 88888.00 2003-03-27 16:19:11.225 086 15410.68 423.58 56864.91 88888.00 2003-03-27 16:19:12.225 086 15410.81 423.33 56864.91 88888.00 2003-03-27 16:19:13.225 086 15410.68 423.21 56865.15 88888.00 2003-03-27 16:19:14.225 086 15410.42 423.08 56865.89 88888.00 2003-03-27 16:19:15.225 086 15411.07 422.22 56865.52 88888.00 2003-03-27 16:19:16.225 086 15411.20 421.23 56866.50 88888.00 2003-03-27 16:19:17.225 086 15411.58 421.23 56866.25 88888.00 2003-03-27 16:19:18.225 086 15410.29 421.60 56867.36 88888.00 2003-03-27 16:19:19.225 086 15410.55 421.85 56866.74 88888.00 2003-03-27 16:19:20.225 086 15411.07 421.97 56866.99 88888.00 2003-03-27 16:19:21.225 086 15410.16 421.47 56866.99 88888.00 2003-03-27 16:19:22.225 086 15410.03 420.98 56866.74 88888.00 2003-03-27 16:19:23.225 086 15409.64 420.61 56866.99 88888.00 2003-03-27 16:19:24.225 086 15409.12 419.37 56867.72 88888.00 2003-03-27 16:19:25.225 086 15408.86 419.12 56868.09 88888.00 2003-03-27 16:19:26.225 086 15408.21 419.37 56867.72 88888.00 2003-03-27 16:19:27.225 086 15408.21 419.62 56867.72 88888.00 2003-03-27 16:19:28.225 086 15407.82 417.64 56867.48 88888.00 2003-03-27 16:19:29.225 086 15407.95 417.26 56867.60 88888.00 2003-03-27 16:19:30.225 086 15407.95 416.77 56867.84 88888.00 2003-03-27 16:19:31.225 086 15407.43 417.51 56867.84 88888.00 2003-03-27 16:19:32.225 086 15406.00 417.02 56867.48 88888.00 2003-03-27 16:19:33.225 086 15407.17 418.13 56867.72 88888.00 2003-03-27 16:19:34.225 086 15406.26 417.02 56868.21 88888.00 2003-03-27 16:19:35.225 086 15406.13 416.77 56866.74 88888.00 2003-03-27 16:19:36.225 086 15406.39 416.89 56868.09 88888.00 2003-03-27 16:19:37.225 086 15407.17 416.77 56867.48 88888.00 2003-03-27 16:19:38.225 086 15406.39 417.76 56866.99 88888.00 2003-03-27 16:19:39.225 086 15406.52 417.64 56867.72 88888.00 2003-03-27 16:19:40.225 086 15406.65 418.13 56867.48 88888.00 2003-03-27 16:19:41.225 086 15406.91 417.14 56867.23 88888.00 2003-03-27 16:19:42.225 086 15407.82 416.52 56867.48 88888.00 2003-03-27 16:19:43.225 086 15407.69 416.02 56867.36 88888.00 2003-03-27 16:19:44.225 086 15408.34 416.64 56867.84 88888.00 2003-03-27 16:19:45.225 086 15408.21 416.27 56868.46 88888.00 2003-03-27 16:19:46.225 086 15408.99 416.40 56868.46 88888.00 2003-03-27 16:19:47.225 086 15409.51 416.15 56868.58 88888.00 2003-03-27 16:19:48.225 086 15410.68 415.41 56868.46 88888.00 2003-03-27 16:19:49.225 086 15411.07 415.41 56869.43 88888.00 2003-03-27 16:19:50.225 086 15410.68 415.53 56869.55 88888.00 2003-03-27 16:19:51.225 086 15411.71 415.41 56869.92 88888.00 2003-03-27 16:19:52.225 086 15410.55 415.53 56870.04 88888.00 2003-03-27 16:19:53.225 086 15410.94 415.53 56869.55 88888.00 2003-03-27 16:19:54.225 086 15411.07 416.40 56869.68 88888.00 2003-03-27 16:19:55.225 086 15411.33 417.02 56869.80 88888.00 2003-03-27 16:19:56.225 086 15411.20 416.77 56870.29 88888.00 2003-03-27 16:19:57.225 086 15411.07 416.52 56869.55 88888.00 2003-03-27 16:19:58.225 086 15411.20 416.64 56870.29 88888.00 2003-03-27 16:19:59.225 086 15411.07 416.52 56869.92 88888.00 2003-03-27 16:20:00.225 086 15411.20 416.52 56870.17 88888.00 2003-03-27 16:20:01.225 086 15410.94 417.02 56869.92 88888.00 2003-03-27 16:20:02.225 086 15410.81 417.64 56870.66 88888.00 2003-03-27 16:20:03.225 086 15412.49 417.39 56870.29 88888.00 2003-03-27 16:20:04.225 086 15412.62 417.39 56871.27 88888.00 2003-03-27 16:20:05.225 086 15412.75 416.15 56871.02 88888.00 2003-03-27 16:20:06.225 086 15413.40 415.78 56870.66 88888.00 2003-03-27 16:20:07.225 086 15413.40 415.41 56871.27 88888.00 2003-03-27 16:20:08.225 086 15413.66 416.40 56871.02 88888.00 2003-03-27 16:20:09.225 086 15412.88 416.64 56871.39 88888.00 2003-03-27 16:20:10.225 086 15412.75 416.40 56871.14 88888.00 2003-03-27 16:20:11.225 086 15412.88 417.02 56871.76 88888.00 2003-03-27 16:20:12.225 086 15412.36 416.15 56872.00 88888.00 2003-03-27 16:20:13.225 086 15413.01 415.41 56872.00 88888.00 2003-03-27 16:20:14.225 086 15413.27 414.79 56872.37 88888.00 2003-03-27 16:20:15.225 086 15413.27 414.41 56872.61 88888.00 2003-03-27 16:20:16.225 086 15413.14 413.55 56872.00 88888.00 2003-03-27 16:20:17.225 086 15413.40 414.04 56872.12 88888.00 2003-03-27 16:20:18.225 086 15414.05 414.04 56872.73 88888.00 2003-03-27 16:20:19.225 086 15413.53 414.17 56872.49 88888.00 2003-03-27 16:20:20.225 086 15413.01 415.16 56872.86 88888.00 2003-03-27 16:20:21.225 086 15412.88 414.54 56872.61 88888.00 2003-03-27 16:20:22.225 086 15413.79 413.55 56873.10 88888.00 2003-03-27 16:20:23.225 086 15414.05 413.67 56872.73 88888.00 2003-03-27 16:20:24.225 086 15414.18 413.80 56872.98 88888.00 2003-03-27 16:20:25.225 086 15414.83 414.91 56872.73 88888.00 2003-03-27 16:20:26.225 086 15413.01 416.15 56872.12 88888.00 2003-03-27 16:20:27.225 086 15413.53 414.91 56872.25 88888.00 2003-03-27 16:20:28.225 086 15412.88 415.90 56872.49 88888.00 2003-03-27 16:20:29.225 086 15412.88 416.52 56872.37 88888.00 2003-03-27 16:20:30.225 086 15413.14 416.15 56872.61 88888.00 2003-03-27 16:20:31.225 086 15413.27 416.40 56872.49 88888.00 2003-03-27 16:20:32.225 086 15413.79 416.52 56872.12 88888.00 2003-03-27 16:20:33.225 086 15413.92 416.27 56872.12 88888.00 2003-03-27 16:20:34.225 086 15414.44 416.15 56872.61 88888.00 2003-03-27 16:20:35.225 086 15415.48 416.02 56872.25 88888.00 2003-03-27 16:20:36.225 086 15415.61 416.40 56872.12 88888.00 2003-03-27 16:20:37.225 086 15416.65 416.27 56872.61 88888.00 2003-03-27 16:20:38.225 086 15417.17 416.15 56872.25 88888.00 2003-03-27 16:20:39.225 086 15417.69 415.90 56872.61 88888.00 2003-03-27 16:20:40.225 086 15418.34 415.90 56873.35 88888.00 2003-03-27 16:20:41.225 086 15418.73 415.28 56873.47 88888.00 2003-03-27 16:20:42.225 086 15418.99 415.78 56873.47 88888.00 2003-03-27 16:20:43.225 086 15419.77 415.03 56873.96 88888.00 2003-03-27 16:20:44.225 086 15420.68 413.80 56874.20 88888.00 2003-03-27 16:20:45.225 086 15419.90 414.04 56874.32 88888.00 2003-03-27 16:20:46.225 086 15420.42 414.91 56874.45 88888.00 2003-03-27 16:20:47.225 086 15420.68 415.65 56874.20 88888.00 2003-03-27 16:20:48.225 086 15420.42 415.53 56875.67 88888.00 2003-03-27 16:20:49.225 086 15420.42 416.77 56874.93 88888.00 2003-03-27 16:20:50.225 086 15420.68 417.51 56875.55 88888.00 2003-03-27 16:20:51.225 086 15419.77 416.89 56874.93 88888.00 2003-03-27 16:20:52.225 086 15419.90 417.14 56875.55 88888.00 2003-03-27 16:20:53.225 086 15419.38 416.52 56875.79 88888.00 2003-03-27 16:20:54.225 086 15419.25 416.02 56875.91 88888.00 2003-03-27 16:20:55.225 086 15419.12 416.15 56875.06 88888.00 2003-03-27 16:20:56.225 086 15418.86 416.77 56875.06 88888.00 2003-03-27 16:20:57.225 086 15418.73 417.88 56875.67 88888.00 2003-03-27 16:20:58.225 086 15419.38 418.50 56876.65 88888.00 2003-03-27 16:20:59.225 086 15421.33 417.88 56876.40 88888.00 2003-03-27 16:21:00.225 086 15422.24 418.63 56876.40 88888.00 2003-03-27 16:21:01.225 086 15423.54 418.87 56876.28 88888.00 2003-03-27 16:21:02.225 086 15423.67 418.75 56877.02 88888.00 2003-03-27 16:21:03.225 086 15425.23 417.64 56876.77 88888.00 2003-03-27 16:21:04.225 086 15425.75 417.64 56877.02 88888.00 2003-03-27 16:21:05.225 086 15426.66 417.39 56878.11 88888.00 2003-03-27 16:21:06.225 086 15426.79 417.88 56877.87 88888.00 2003-03-27 16:21:07.225 086 15427.05 417.88 56877.87 88888.00 2003-03-27 16:21:08.225 086 15427.96 418.25 56878.11 88888.00 2003-03-27 16:21:09.225 086 15428.22 418.75 56879.09 88888.00 2003-03-27 16:21:10.225 086 15429.77 418.25 56879.46 88888.00 2003-03-27 16:21:11.225 086 15430.81 417.64 56879.46 88888.00 2003-03-27 16:21:12.225 086 15431.33 417.02 56880.19 88888.00 2003-03-27 16:21:13.225 086 15432.37 416.64 56880.19 88888.00 2003-03-27 16:21:14.225 086 15432.50 416.52 56880.56 88888.00 2003-03-27 16:21:15.225 086 15431.85 415.78 56880.68 88888.00 2003-03-27 16:21:16.225 086 15431.46 415.65 56880.80 88888.00 2003-03-27 16:21:17.225 086 15431.72 416.02 56881.17 88888.00 2003-03-27 16:21:18.225 086 15431.72 415.90 56881.78 88888.00 2003-03-27 16:21:19.225 086 15432.37 415.28 56882.03 88888.00 2003-03-27 16:21:20.225 086 15431.98 416.02 56881.78 88888.00 2003-03-27 16:21:21.225 086 15433.15 414.91 56881.29 88888.00 2003-03-27 16:21:22.225 086 15433.28 415.53 56882.39 88888.00 2003-03-27 16:21:23.225 086 15434.32 414.91 56882.76 88888.00 2003-03-27 16:21:24.225 086 15434.32 415.03 56883.00 88888.00 2003-03-27 16:21:25.225 086 15434.45 414.04 56883.00 88888.00 2003-03-27 16:21:26.225 086 15435.10 412.93 56883.98 88888.00 2003-03-27 16:21:27.225 086 15435.23 413.05 56884.47 88888.00 2003-03-27 16:21:28.225 086 15435.75 413.42 56883.74 88888.00 2003-03-27 16:21:29.225 086 15436.14 413.18 56884.47 88888.00 2003-03-27 16:21:30.225 086 15434.84 413.92 56884.23 88888.00 2003-03-27 16:21:31.225 086 15434.71 415.28 56884.71 88888.00 2003-03-27 16:21:32.225 086 15434.19 416.15 56884.23 88888.00 2003-03-27 16:21:33.225 086 15433.80 416.02 56884.84 88888.00 2003-03-27 16:21:34.225 086 15433.54 415.41 56884.96 88888.00 2003-03-27 16:21:35.225 086 15433.93 415.16 56885.33 88888.00 2003-03-27 16:21:36.225 086 15434.06 414.04 56884.96 88888.00 2003-03-27 16:21:37.225 086 15434.32 412.93 56884.71 88888.00 2003-03-27 16:21:38.225 086 15435.62 412.19 56884.84 88888.00 2003-03-27 16:21:39.225 086 15434.71 411.19 56885.08 88888.00 2003-03-27 16:21:40.225 086 15434.84 411.44 56885.45 88888.00 2003-03-27 16:21:41.225 086 15434.19 411.32 56884.96 88888.00 2003-03-27 16:21:42.225 086 15434.06 411.44 56885.21 88888.00 2003-03-27 16:21:43.225 086 15434.06 411.07 56884.96 88888.00 2003-03-27 16:21:44.225 086 15433.41 411.57 56885.21 88888.00 2003-03-27 16:21:45.225 086 15433.41 409.83 56885.21 88888.00 2003-03-27 16:21:46.225 086 15433.41 409.96 56884.96 88888.00 2003-03-27 16:21:47.225 086 15433.41 409.34 56885.08 88888.00 2003-03-27 16:21:48.225 086 15434.32 409.21 56885.33 88888.00 2003-03-27 16:21:49.225 086 15434.06 409.09 56885.82 88888.00 2003-03-27 16:21:50.225 086 15434.71 408.84 56884.47 88888.00 2003-03-27 16:21:51.225 086 15434.06 410.45 56884.47 88888.00 2003-03-27 16:21:52.225 086 15434.58 411.81 56884.23 88888.00 2003-03-27 16:21:53.225 086 15434.71 412.06 56884.59 88888.00 2003-03-27 16:21:54.225 086 15435.36 412.19 56885.33 88888.00 2003-03-27 16:21:55.225 086 15436.14 412.93 56884.35 88888.00 2003-03-27 16:21:56.225 086 15434.97 414.04 56884.35 88888.00 2003-03-27 16:21:57.225 086 15434.58 414.66 56884.35 88888.00 2003-03-27 16:21:58.225 086 15434.19 415.28 56884.11 88888.00 2003-03-27 16:21:59.225 086 15434.19 414.79 56883.86 88888.00 2003-03-27 16:22:00.225 086 15434.97 413.18 56883.74 88888.00 2003-03-27 16:22:01.225 086 15435.36 412.43 56883.00 88888.00 2003-03-27 16:22:02.225 086 15435.88 412.31 56883.98 88888.00 2003-03-27 16:22:03.225 086 15436.40 412.68 56883.37 88888.00 2003-03-27 16:22:04.225 086 15435.23 413.42 56883.13 88888.00 2003-03-27 16:22:05.225 086 15434.58 413.80 56883.25 88888.00 2003-03-27 16:22:06.225 086 15434.97 414.66 56883.00 88888.00 2003-03-27 16:22:07.225 086 15434.84 414.91 56882.64 88888.00 2003-03-27 16:22:08.225 086 15434.84 415.78 56882.39 88888.00 2003-03-27 16:22:09.225 086 15435.36 415.41 56882.88 88888.00 2003-03-27 16:22:10.225 086 15434.84 414.66 56882.52 88888.00 2003-03-27 16:22:11.225 086 15435.75 414.04 56883.13 88888.00 2003-03-27 16:22:12.225 086 15435.49 413.80 56883.00 88888.00 2003-03-27 16:22:13.225 086 15436.53 411.81 56883.37 88888.00 2003-03-27 16:22:14.225 086 15437.31 410.82 56882.64 88888.00 2003-03-27 16:22:15.225 086 15438.74 409.83 56883.00 88888.00 2003-03-27 16:22:16.225 086 15439.39 409.21 56882.64 88888.00 2003-03-27 16:22:17.225 086 15440.30 408.97 56883.62 88888.00 2003-03-27 16:22:18.225 086 15440.69 409.21 56883.37 88888.00 2003-03-27 16:22:19.225 086 15441.34 409.83 56883.25 88888.00 2003-03-27 16:22:20.225 086 15441.73 410.70 56883.98 88888.00 2003-03-27 16:22:21.225 086 15440.17 411.19 56883.13 88888.00 2003-03-27 16:22:22.225 086 15440.04 411.69 56883.62 88888.00 2003-03-27 16:22:23.225 086 15439.65 410.70 56883.00 88888.00 2003-03-27 16:22:24.225 086 15439.00 410.20 56883.49 88888.00 2003-03-27 16:22:25.225 086 15438.74 409.71 56883.74 88888.00 2003-03-27 16:22:26.225 086 15438.61 409.34 56882.88 88888.00 2003-03-27 16:22:27.225 086 15437.83 408.72 56883.37 88888.00 2003-03-27 16:22:28.225 086 15438.22 408.47 56883.25 88888.00 2003-03-27 16:22:29.225 086 15437.96 407.97 56883.00 88888.00 2003-03-27 16:22:30.225 086 15439.13 407.73 56883.74 88888.00 2003-03-27 16:22:31.225 086 15439.00 407.23 56883.00 88888.00 2003-03-27 16:22:32.225 086 15438.48 407.73 56883.25 88888.00 2003-03-27 16:22:33.225 086 15438.74 407.60 56882.76 88888.00 2003-03-27 16:22:34.225 086 15439.00 406.12 56883.00 88888.00 2003-03-27 16:22:35.225 086 15439.00 406.12 56883.86 88888.00 2003-03-27 16:22:36.225 086 15437.31 405.99 56883.62 88888.00 2003-03-27 16:22:37.225 086 15437.96 404.75 56883.62 88888.00 2003-03-27 16:22:38.225 086 15437.31 405.00 56883.37 88888.00 2003-03-27 16:22:39.225 086 15436.66 403.76 56883.98 88888.00 2003-03-27 16:22:40.225 086 15436.01 404.75 56883.98 88888.00 2003-03-27 16:22:41.225 086 15435.36 405.25 56882.64 88888.00 2003-03-27 16:22:42.225 086 15434.45 405.37 56883.49 88888.00 2003-03-27 16:22:43.225 086 15434.06 406.61 56883.25 88888.00 2003-03-27 16:22:44.225 086 15434.19 405.75 56882.88 88888.00 2003-03-27 16:22:45.225 086 15433.28 406.24 56882.52 88888.00 2003-03-27 16:22:46.225 086 15433.02 405.00 56882.52 88888.00 2003-03-27 16:22:47.225 086 15433.67 404.26 56882.03 88888.00 2003-03-27 16:22:48.225 086 15433.93 402.77 56882.88 88888.00 2003-03-27 16:22:49.225 086 15434.19 402.15 56882.76 88888.00 2003-03-27 16:22:50.225 086 15435.36 401.16 56882.64 88888.00 2003-03-27 16:22:51.225 086 15435.36 400.79 56882.88 88888.00 2003-03-27 16:22:52.225 086 15435.49 400.54 56882.27 88888.00 2003-03-27 16:22:53.225 086 15434.97 399.92 56882.15 88888.00 2003-03-27 16:22:54.225 086 15435.10 398.69 56882.03 88888.00 2003-03-27 16:22:55.225 086 15435.75 398.93 56881.78 88888.00 2003-03-27 16:22:56.225 086 15435.23 399.43 56882.64 88888.00 2003-03-27 16:22:57.225 086 15436.53 398.07 56882.39 88888.00 2003-03-27 16:22:58.225 086 15437.05 398.56 56882.27 88888.00 2003-03-27 16:22:59.225 086 15437.57 398.31 56882.27 88888.00 2003-03-27 16:23:00.225 086 15438.61 399.06 56882.03 88888.00 2003-03-27 16:23:01.225 086 15437.18 400.05 56881.29 88888.00 2003-03-27 16:23:02.225 086 15436.66 401.41 56881.29 88888.00 2003-03-27 16:23:03.225 086 15436.79 401.41 56881.05 88888.00 2003-03-27 16:23:04.225 086 15437.05 402.15 56881.05 88888.00 2003-03-27 16:23:05.225 086 15437.18 403.27 56881.29 88888.00 2003-03-27 16:23:06.225 086 15436.79 402.65 56880.44 88888.00 2003-03-27 16:23:07.225 086 15436.79 403.14 56880.32 88888.00 2003-03-27 16:23:08.225 086 15436.66 402.40 56880.19 88888.00 2003-03-27 16:23:09.225 086 15436.92 402.15 56880.19 88888.00 2003-03-27 16:23:10.225 086 15437.31 400.79 56879.95 88888.00 2003-03-27 16:23:11.225 086 15438.35 401.53 56880.07 88888.00 2003-03-27 16:23:12.225 086 15438.09 400.17 56880.19 88888.00 2003-03-27 16:23:13.225 086 15438.74 400.67 56880.07 88888.00 2003-03-27 16:23:14.225 086 15439.13 400.17 56879.34 88888.00 2003-03-27 16:23:15.225 086 15439.52 399.80 56879.82 88888.00 2003-03-27 16:23:16.225 086 15440.56 400.17 56879.82 88888.00 2003-03-27 16:23:17.225 086 15441.47 399.30 56880.07 88888.00 2003-03-27 16:23:18.225 086 15439.78 399.80 56880.32 88888.00 2003-03-27 16:23:19.225 086 15439.65 398.93 56880.32 88888.00 2003-03-27 16:23:20.225 086 15439.39 399.18 56880.07 88888.00 2003-03-27 16:23:21.225 086 15440.69 399.68 56880.32 88888.00 2003-03-27 16:23:22.225 086 15440.43 400.30 56879.82 88888.00 2003-03-27 16:23:23.225 086 15440.17 402.15 56879.70 88888.00 2003-03-27 16:23:24.225 086 15439.00 401.91 56879.46 88888.00 2003-03-27 16:23:25.225 086 15438.74 401.16 56879.09 88888.00 2003-03-27 16:23:26.225 086 15438.87 401.29 56879.09 88888.00 2003-03-27 16:23:27.225 086 15437.96 399.30 56878.24 88888.00 2003-03-27 16:23:28.225 086 15439.39 398.69 56878.85 88888.00 2003-03-27 16:23:29.225 086 15439.26 397.57 56878.36 88888.00 2003-03-27 16:23:30.225 086 15440.17 397.45 56877.99 88888.00 2003-03-27 16:23:31.225 086 15439.52 397.20 56878.24 88888.00 2003-03-27 16:23:32.225 086 15439.52 398.81 56877.38 88888.00 2003-03-27 16:23:33.225 086 15439.78 398.81 56877.75 88888.00 2003-03-27 16:23:34.225 086 15440.17 401.78 56877.14 88888.00 2003-03-27 16:23:35.225 086 15439.91 402.52 56877.38 88888.00 2003-03-27 16:23:36.225 086 15439.13 403.76 56877.14 88888.00 2003-03-27 16:23:37.225 086 15439.65 403.64 56876.89 88888.00 2003-03-27 16:23:38.225 086 15438.61 402.90 56876.77 88888.00 2003-03-27 16:23:39.225 086 15438.09 403.02 56876.89 88888.00 2003-03-27 16:23:40.225 086 15438.22 401.29 56876.65 88888.00 2003-03-27 16:23:41.225 086 15438.61 400.54 56876.04 88888.00 2003-03-27 16:23:42.225 086 15439.13 400.05 56875.91 88888.00 2003-03-27 16:23:43.225 086 15439.26 400.30 56876.65 88888.00 2003-03-27 16:23:44.225 086 15440.69 399.68 56876.65 88888.00 2003-03-27 16:23:45.225 086 15440.95 400.05 56876.04 88888.00 2003-03-27 16:23:46.225 086 15441.60 400.17 56876.65 88888.00 2003-03-27 16:23:47.225 086 15441.21 400.17 56876.28 88888.00 2003-03-27 16:23:48.225 086 15440.82 400.54 56876.52 88888.00 2003-03-27 16:23:49.225 086 15441.08 400.79 56875.79 88888.00 2003-03-27 16:23:50.225 086 15440.30 400.17 56876.40 88888.00 2003-03-27 16:23:51.225 086 15440.82 399.43 56875.55 88888.00 2003-03-27 16:23:52.225 086 15441.47 398.31 56876.77 88888.00 2003-03-27 16:23:53.225 086 15440.95 396.83 56876.40 88888.00 2003-03-27 16:23:54.225 086 15441.47 396.21 56876.65 88888.00 2003-03-27 16:23:55.225 086 15441.08 394.85 56876.40 88888.00 2003-03-27 16:23:56.225 086 15441.34 395.09 56876.65 88888.00 2003-03-27 16:23:57.225 086 15441.86 394.97 56876.89 88888.00 2003-03-27 16:23:58.225 086 15441.21 394.85 56876.89 88888.00 2003-03-27 16:23:59.225 086 15441.47 395.09 56877.02 88888.00 2003-03-27 16:24:00.225 086 15441.86 395.22 56876.28 88888.00 2003-03-27 16:24:01.225 086 15441.99 395.47 56876.04 88888.00 2003-03-27 16:24:02.225 086 15441.73 395.34 56877.02 88888.00 2003-03-27 16:24:03.225 086 15442.51 394.97 56876.28 88888.00 2003-03-27 16:24:04.225 086 15441.73 394.97 56876.04 88888.00 2003-03-27 16:24:05.225 086 15442.12 394.72 56876.89 88888.00 2003-03-27 16:24:06.225 086 15442.77 394.47 56876.52 88888.00 2003-03-27 16:24:07.225 086 15441.73 394.47 56875.79 88888.00 2003-03-27 16:24:08.225 086 15440.95 394.85 56875.91 88888.00 2003-03-27 16:24:09.225 086 15440.69 394.97 56876.40 88888.00 2003-03-27 16:24:10.225 086 15441.08 395.09 56876.28 88888.00 2003-03-27 16:24:11.225 086 15441.21 396.21 56875.55 88888.00 2003-03-27 16:24:12.225 086 15441.60 395.59 56876.52 88888.00 2003-03-27 16:24:13.225 086 15442.25 394.85 56875.91 88888.00 2003-03-27 16:24:14.225 086 15442.64 394.35 56875.91 88888.00 2003-03-27 16:24:15.225 086 15443.81 394.85 56876.16 88888.00 2003-03-27 16:24:16.225 086 15443.16 395.09 56876.65 88888.00 2003-03-27 16:24:17.225 086 15443.94 395.59 56876.28 88888.00 2003-03-27 16:24:18.225 086 15444.33 395.59 56876.65 88888.00 2003-03-27 16:24:19.225 086 15444.07 395.59 56876.89 88888.00 2003-03-27 16:24:20.225 086 15444.07 396.08 56876.40 88888.00 2003-03-27 16:24:21.225 086 15444.59 396.70 56876.65 88888.00 2003-03-27 16:24:22.225 086 15444.72 396.46 56876.52 88888.00 2003-03-27 16:24:23.225 086 15444.98 397.45 56877.14 88888.00 2003-03-27 16:24:24.225 086 15445.24 397.94 56876.77 88888.00 2003-03-27 16:24:25.225 086 15445.37 398.69 56876.28 88888.00 2003-03-27 16:24:26.225 086 15445.76 397.82 56876.28 88888.00 2003-03-27 16:24:27.225 086 15445.63 397.69 56876.65 88888.00 2003-03-27 16:24:28.225 086 15446.28 396.95 56876.89 88888.00 2003-03-27 16:24:29.225 086 15445.76 396.70 56876.52 88888.00 2003-03-27 16:24:30.225 086 15447.19 395.22 56877.50 88888.00 2003-03-27 16:24:31.225 086 15447.19 394.35 56876.77 88888.00 2003-03-27 16:24:32.225 086 15448.48 394.72 56877.99 88888.00 2003-03-27 16:24:33.225 086 15448.09 394.10 56877.75 88888.00 2003-03-27 16:24:34.225 086 15449.91 393.61 56877.62 88888.00 2003-03-27 16:24:35.225 086 15449.91 393.98 56878.60 88888.00 2003-03-27 16:24:36.225 086 15450.04 393.11 56878.48 88888.00 2003-03-27 16:24:37.225 086 15450.30 393.36 56877.87 88888.00 2003-03-27 16:24:38.225 086 15450.56 393.24 56878.36 88888.00 2003-03-27 16:24:39.225 086 15451.99 392.74 56879.09 88888.00 2003-03-27 16:24:40.225 086 15451.99 392.00 56878.73 88888.00 2003-03-27 16:24:41.225 086 15452.38 392.37 56879.34 88888.00 2003-03-27 16:24:42.225 086 15453.94 391.38 56879.21 88888.00 2003-03-27 16:24:43.225 086 15454.59 392.49 56879.95 88888.00 2003-03-27 16:24:44.225 086 15454.85 392.49 56880.07 88888.00 2003-03-27 16:24:45.225 086 15454.59 392.74 56880.07 88888.00 2003-03-27 16:24:46.225 086 15454.59 393.61 56880.07 88888.00 2003-03-27 16:24:47.225 086 15453.68 395.34 56880.07 88888.00 2003-03-27 16:24:48.225 086 15452.38 397.57 56880.07 88888.00 2003-03-27 16:24:49.225 086 15453.03 398.07 56879.46 88888.00 2003-03-27 16:24:50.225 086 15452.77 398.69 56879.46 88888.00 2003-03-27 16:24:51.225 086 15451.73 399.06 56879.21 88888.00 2003-03-27 16:24:52.225 086 15451.60 398.44 56878.73 88888.00 2003-03-27 16:24:53.225 086 15452.12 398.44 56879.82 88888.00 2003-03-27 16:24:54.225 086 15452.77 398.07 56878.85 88888.00 2003-03-27 16:24:55.225 086 15452.90 397.32 56878.97 88888.00 2003-03-27 16:24:56.225 086 15452.77 396.33 56878.60 88888.00 2003-03-27 16:24:57.225 086 15453.29 397.08 56878.60 88888.00 2003-03-27 16:24:58.225 086 15452.12 398.07 56878.73 88888.00 2003-03-27 16:24:59.225 086 15451.99 400.05 56879.09 88888.00 2003-03-27 16:25:00.225 086 15451.73 399.68 56878.36 88888.00 2003-03-27 16:25:01.225 086 15451.86 399.18 56878.85 88888.00 2003-03-27 16:25:02.225 086 15451.34 398.31 56878.24 88888.00 2003-03-27 16:25:03.225 086 15451.47 397.94 56878.60 88888.00 2003-03-27 16:25:04.225 086 15451.86 397.45 56877.75 88888.00 2003-03-27 16:25:05.225 086 15451.47 397.08 56878.24 88888.00 2003-03-27 16:25:06.225 086 15450.95 395.96 56878.36 88888.00 2003-03-27 16:25:07.225 086 15451.73 394.72 56878.73 88888.00 2003-03-27 16:25:08.225 086 15450.69 396.08 56878.24 88888.00 2003-03-27 16:25:09.225 086 15450.17 396.58 56878.60 88888.00 2003-03-27 16:25:10.225 086 15450.43 396.33 56878.24 88888.00 2003-03-27 16:25:11.225 086 15451.08 395.71 56878.24 88888.00 2003-03-27 16:25:12.225 086 15452.12 395.59 56877.99 88888.00 2003-03-27 16:25:13.225 086 15451.99 395.59 56877.99 88888.00 2003-03-27 16:25:14.225 086 15452.25 394.47 56878.11 88888.00 2003-03-27 16:25:15.225 086 15452.38 393.86 56878.24 88888.00 2003-03-27 16:25:16.225 086 15452.64 393.61 56878.11 88888.00 2003-03-27 16:25:17.225 086 15452.51 394.72 56877.38 88888.00 2003-03-27 16:25:18.225 086 15451.73 395.84 56877.38 88888.00 2003-03-27 16:25:19.225 086 15452.12 395.59 56877.38 88888.00 2003-03-27 16:25:20.225 086 15451.73 395.22 56877.50 88888.00 2003-03-27 16:25:21.225 086 15451.47 395.34 56877.62 88888.00 2003-03-27 16:25:22.225 086 15451.60 393.73 56877.99 88888.00 2003-03-27 16:25:23.225 086 15452.25 393.11 56877.14 88888.00 2003-03-27 16:25:24.225 086 15452.90 392.24 56877.50 88888.00 2003-03-27 16:25:25.225 086 15453.68 392.86 56877.50 88888.00 2003-03-27 16:25:26.225 086 15453.68 393.24 56877.99 88888.00 2003-03-27 16:25:27.225 086 15453.68 392.86 56877.38 88888.00 2003-03-27 16:25:28.225 086 15453.94 393.24 56877.14 88888.00 2003-03-27 16:25:29.225 086 15453.42 392.99 56877.50 88888.00 2003-03-27 16:25:30.225 086 15454.33 392.12 56877.50 88888.00 2003-03-27 16:25:31.225 086 15454.59 391.25 56878.11 88888.00 2003-03-27 16:25:32.225 086 15455.63 390.88 56877.99 88888.00 2003-03-27 16:25:33.225 086 15456.54 390.63 56877.75 88888.00 2003-03-27 16:25:34.225 086 15458.62 390.26 56877.99 88888.00 2003-03-27 16:25:35.225 086 15459.27 389.89 56878.11 88888.00 2003-03-27 16:25:36.225 086 15460.83 391.01 56878.24 88888.00 2003-03-27 16:25:37.225 086 15461.09 392.99 56877.87 88888.00 2003-03-27 16:25:38.225 086 15460.96 394.10 56878.36 88888.00 2003-03-27 16:25:39.225 086 15461.61 394.10 56877.50 88888.00 2003-03-27 16:25:40.225 086 15461.87 394.97 56876.89 88888.00 2003-03-27 16:25:41.225 086 15462.39 394.72 56876.89 88888.00 2003-03-27 16:25:42.225 086 15463.43 396.33 56877.38 88888.00 2003-03-27 16:25:43.225 086 15462.91 396.21 56877.02 88888.00 2003-03-27 16:25:44.225 086 15462.26 397.32 56877.50 88888.00 2003-03-27 16:25:45.225 086 15463.56 398.56 56876.65 88888.00 2003-03-27 16:25:46.225 086 15463.30 398.31 56876.16 88888.00 2003-03-27 16:25:47.225 086 15463.30 398.31 56876.16 88888.00 2003-03-27 16:25:48.225 086 15463.30 397.45 56877.02 88888.00 2003-03-27 16:25:49.225 086 15463.82 395.59 56877.14 88888.00 2003-03-27 16:25:50.225 086 15465.38 394.97 56876.89 88888.00 2003-03-27 16:25:51.225 086 15466.02 393.98 56876.28 88888.00 2003-03-27 16:25:52.225 086 15466.93 392.99 56877.26 88888.00 2003-03-27 16:25:53.225 086 15467.45 392.99 56877.62 88888.00 2003-03-27 16:25:54.225 086 15469.14 392.37 56877.50 88888.00 2003-03-27 16:25:55.225 086 15468.75 393.36 56877.02 88888.00 2003-03-27 16:25:56.225 086 15469.27 393.24 56877.14 88888.00 2003-03-27 16:25:57.225 086 15469.53 393.61 56877.75 88888.00 2003-03-27 16:25:58.225 086 15469.14 392.24 56877.62 88888.00 2003-03-27 16:25:59.225 086 15469.14 393.24 56877.75 88888.00 2003-03-27 16:26:00.225 086 15468.75 392.74 56877.99 88888.00 2003-03-27 16:26:01.225 086 15468.88 393.86 56877.62 88888.00 2003-03-27 16:26:02.225 086 15468.10 392.74 56877.75 88888.00 2003-03-27 16:26:03.225 086 15469.01 392.24 56877.62 88888.00 2003-03-27 16:26:04.225 086 15468.62 392.62 56877.87 88888.00 2003-03-27 16:26:05.225 086 15468.10 391.01 56876.89 88888.00 2003-03-27 16:26:06.225 086 15467.84 391.13 56877.62 88888.00 2003-03-27 16:26:07.225 086 15468.36 390.63 56877.62 88888.00 2003-03-27 16:26:08.225 086 15469.14 391.50 56877.62 88888.00 2003-03-27 16:26:09.225 086 15469.27 391.75 56877.75 88888.00 2003-03-27 16:26:10.225 086 15468.75 391.75 56877.62 88888.00 2003-03-27 16:26:11.225 086 15468.62 391.25 56877.75 88888.00 2003-03-27 16:26:12.225 086 15469.27 390.88 56877.38 88888.00 2003-03-27 16:26:13.225 086 15470.05 391.38 56876.77 88888.00 2003-03-27 16:26:14.225 086 15470.05 391.50 56877.62 88888.00 2003-03-27 16:26:15.225 086 15470.70 391.38 56877.26 88888.00 2003-03-27 16:26:16.225 086 15470.05 391.13 56877.50 88888.00 2003-03-27 16:26:17.225 086 15469.92 391.13 56878.11 88888.00 2003-03-27 16:26:18.225 086 15469.66 391.75 56877.75 88888.00 2003-03-27 16:26:19.225 086 15470.31 391.25 56877.87 88888.00 2003-03-27 16:26:20.225 086 15469.53 391.38 56878.24 88888.00 2003-03-27 16:26:21.225 086 15470.05 391.13 56877.62 88888.00 2003-03-27 16:26:22.225 086 15470.05 391.50 56877.75 88888.00 2003-03-27 16:26:23.225 086 15469.40 392.12 56877.75 88888.00 2003-03-27 16:26:24.225 086 15468.75 393.36 56877.26 88888.00 2003-03-27 16:26:25.225 086 15468.23 394.85 56877.26 88888.00 2003-03-27 16:26:26.225 086 15467.06 395.34 56876.40 88888.00 2003-03-27 16:26:27.225 086 15467.32 394.85 56875.67 88888.00 2003-03-27 16:26:28.225 086 15466.15 395.59 56876.04 88888.00 2003-03-27 16:26:29.225 086 15467.19 394.60 56876.04 88888.00 2003-03-27 16:26:30.225 086 15467.97 395.59 56875.18 88888.00 2003-03-27 16:26:31.225 086 15467.19 394.85 56876.52 88888.00 2003-03-27 16:26:32.225 086 15468.10 394.10 56876.16 88888.00 2003-03-27 16:26:33.225 086 15468.75 393.48 56876.04 88888.00 2003-03-27 16:26:34.225 086 15469.53 394.60 56876.52 88888.00 2003-03-27 16:26:35.225 086 15470.44 393.73 56876.52 88888.00 2003-03-27 16:26:36.225 086 15470.44 394.10 56876.16 88888.00 2003-03-27 16:26:37.225 086 15471.09 395.09 56876.65 88888.00 2003-03-27 16:26:38.225 086 15472.39 394.10 56876.52 88888.00 2003-03-27 16:26:39.225 086 15473.04 395.47 56876.28 88888.00 2003-03-27 16:26:40.225 086 15472.26 396.46 56877.62 88888.00 2003-03-27 16:26:41.225 086 15471.87 397.45 56877.14 88888.00 2003-03-27 16:26:42.225 086 15472.39 397.69 56877.14 88888.00 2003-03-27 16:26:43.225 086 15472.00 397.82 56877.14 88888.00 2003-03-27 16:26:44.225 086 15472.91 398.81 56877.50 88888.00 2003-03-27 16:26:45.225 086 15472.52 400.17 56877.14 88888.00 2003-03-27 16:26:46.225 086 15471.61 400.91 56876.77 88888.00 2003-03-27 16:26:47.225 086 15471.87 402.03 56876.89 88888.00 2003-03-27 16:26:48.225 086 15471.22 401.78 56877.14 88888.00 2003-03-27 16:26:49.225 086 15470.18 401.91 56876.65 88888.00 2003-03-27 16:26:50.225 086 15470.83 401.16 56876.89 88888.00 2003-03-27 16:26:51.225 086 15471.35 400.17 56877.14 88888.00 2003-03-27 16:26:52.225 086 15472.13 399.80 56877.75 88888.00 2003-03-27 16:26:53.225 086 15473.17 398.56 56877.14 88888.00 2003-03-27 16:26:54.225 086 15473.82 397.20 56877.38 88888.00 2003-03-27 16:26:55.225 086 15474.60 397.57 56877.02 88888.00 2003-03-27 16:26:56.225 086 15474.86 396.83 56877.50 88888.00 2003-03-27 16:26:57.225 086 15476.42 396.58 56878.11 88888.00 2003-03-27 16:26:58.225 086 15476.42 396.33 56877.75 88888.00 2003-03-27 16:26:59.225 086 15477.72 395.59 56878.11 88888.00 2003-03-27 16:27:00.225 086 15476.81 396.70 56878.48 88888.00 2003-03-27 16:27:01.225 086 15477.46 396.70 56877.87 88888.00 2003-03-27 16:27:02.225 086 15478.24 397.94 56878.85 88888.00 2003-03-27 16:27:03.225 086 15477.46 399.18 56878.36 88888.00 2003-03-27 16:27:04.225 086 15477.20 401.04 56878.48 88888.00 2003-03-27 16:27:05.225 086 15477.59 400.30 56878.11 88888.00 2003-03-27 16:27:06.225 086 15477.46 400.54 56877.99 88888.00 2003-03-27 16:27:07.225 086 15476.94 400.30 56877.50 88888.00 2003-03-27 16:27:08.225 086 15476.94 400.30 56878.36 88888.00 2003-03-27 16:27:09.225 086 15476.94 400.91 56877.87 88888.00 2003-03-27 16:27:10.225 086 15477.07 400.05 56877.87 88888.00 2003-03-27 16:27:11.225 086 15477.46 398.81 56877.50 88888.00 2003-03-27 16:27:12.225 086 15478.37 398.19 56877.99 88888.00 2003-03-27 16:27:13.225 086 15479.80 398.31 56877.75 88888.00 2003-03-27 16:27:14.225 086 15480.19 399.43 56877.26 88888.00 2003-03-27 16:27:15.225 086 15481.75 398.56 56878.11 88888.00 2003-03-27 16:27:16.225 086 15481.36 397.57 56878.24 88888.00 2003-03-27 16:27:17.225 086 15482.53 397.82 56878.60 88888.00 2003-03-27 16:27:18.225 086 15482.66 396.83 56878.73 88888.00 2003-03-27 16:27:19.225 086 15482.27 396.33 56878.11 88888.00 2003-03-27 16:27:20.225 086 15482.01 396.70 56879.58 88888.00 2003-03-27 16:27:21.225 086 15482.01 397.20 56879.34 88888.00 2003-03-27 16:27:22.225 086 15481.62 398.44 56879.58 88888.00 2003-03-27 16:27:23.225 086 15479.80 398.19 56879.58 88888.00 2003-03-27 16:27:24.225 086 15480.58 398.81 56878.85 88888.00 2003-03-27 16:27:25.225 086 15480.84 400.42 56878.85 88888.00 2003-03-27 16:27:26.225 086 15479.15 401.53 56879.21 88888.00 2003-03-27 16:27:27.225 086 15480.19 401.66 56879.09 88888.00 2003-03-27 16:27:28.225 086 15479.67 401.41 56879.21 88888.00 2003-03-27 16:27:29.225 086 15479.93 401.29 56879.21 88888.00 2003-03-27 16:27:30.225 086 15479.93 401.16 56878.60 88888.00 2003-03-27 16:27:31.225 086 15480.58 401.66 56878.48 88888.00 2003-03-27 16:27:32.225 086 15482.01 402.15 56878.36 88888.00 2003-03-27 16:27:33.225 086 15482.01 401.41 56878.24 88888.00 2003-03-27 16:27:34.225 086 15482.66 401.66 56877.75 88888.00 2003-03-27 16:27:35.225 086 15482.92 400.79 56878.24 88888.00 2003-03-27 16:27:36.225 086 15483.57 400.05 56878.73 88888.00 2003-03-27 16:27:37.225 086 15483.70 400.17 56878.48 88888.00 2003-03-27 16:27:38.225 086 15483.83 398.44 56879.21 88888.00 2003-03-27 16:27:39.225 086 15483.31 398.56 56879.21 88888.00 2003-03-27 16:27:40.225 086 15483.18 397.82 56879.46 88888.00 2003-03-27 16:27:41.225 086 15482.66 397.45 56879.21 88888.00 2003-03-27 16:27:42.225 086 15483.31 397.45 56879.58 88888.00 2003-03-27 16:27:43.225 086 15481.10 399.68 56879.58 88888.00 2003-03-27 16:27:44.225 086 15480.58 400.54 56879.09 88888.00 2003-03-27 16:27:45.225 086 15480.06 400.42 56879.95 88888.00 2003-03-27 16:27:46.225 086 15480.58 399.80 56880.07 88888.00 2003-03-27 16:27:47.225 086 15479.93 399.06 56879.21 88888.00 2003-03-27 16:27:48.225 086 15480.58 400.67 56879.95 88888.00 2003-03-27 16:27:49.225 086 15479.67 401.41 56878.97 88888.00 2003-03-27 16:27:50.225 086 15479.67 400.79 56879.09 88888.00 2003-03-27 16:27:51.225 086 15479.93 400.42 56879.95 88888.00 2003-03-27 16:27:52.225 086 15479.54 401.29 56879.58 88888.00 2003-03-27 16:27:53.225 086 15479.54 400.05 56879.46 88888.00 2003-03-27 16:27:54.225 086 15479.80 399.92 56878.73 88888.00 2003-03-27 16:27:55.225 086 15478.63 399.68 56879.46 88888.00 2003-03-27 16:27:56.225 086 15477.98 400.67 56879.21 88888.00 2003-03-27 16:27:57.225 086 15477.46 400.17 56878.73 88888.00 2003-03-27 16:27:58.225 086 15477.46 399.30 56879.34 88888.00 2003-03-27 16:27:59.225 086 15476.68 399.30 56879.09 88888.00 2003-03-27 16:28:00.225 086 15477.33 398.44 56878.73 88888.00 2003-03-27 16:28:01.225 086 15477.98 398.31 56878.85 88888.00 2003-03-27 16:28:02.225 086 15478.76 397.08 56878.73 88888.00 2003-03-27 16:28:03.225 086 15478.89 397.45 56878.73 88888.00 2003-03-27 16:28:04.225 086 15479.41 397.45 56878.24 88888.00 2003-03-27 16:28:05.225 086 15479.67 397.32 56878.36 88888.00 2003-03-27 16:28:06.225 086 15480.06 399.06 56878.11 88888.00 2003-03-27 16:28:07.225 086 15479.67 398.19 56878.11 88888.00 2003-03-27 16:28:08.225 086 15479.41 398.81 56877.75 88888.00 2003-03-27 16:28:09.225 086 15480.06 398.81 56877.62 88888.00 2003-03-27 16:28:10.225 086 15480.19 398.56 56877.50 88888.00 2003-03-27 16:28:11.225 086 15478.89 397.45 56877.87 88888.00 2003-03-27 16:28:12.225 086 15478.63 396.95 56877.62 88888.00 2003-03-27 16:28:13.225 086 15478.11 396.58 56877.14 88888.00 2003-03-27 16:28:14.225 086 15477.98 396.46 56877.62 88888.00 2003-03-27 16:28:15.225 086 15477.07 395.34 56877.99 88888.00 2003-03-27 16:28:16.225 086 15477.20 395.84 56876.65 88888.00 2003-03-27 16:28:17.225 086 15477.33 396.46 56876.65 88888.00 2003-03-27 16:28:18.225 086 15476.81 398.07 56876.04 88888.00 2003-03-27 16:28:19.225 086 15477.07 399.06 56876.04 88888.00 2003-03-27 16:28:20.225 086 15477.20 399.55 56875.91 88888.00 2003-03-27 16:28:21.225 086 15477.59 399.55 56875.30 88888.00 2003-03-27 16:28:22.225 086 15477.72 399.43 56874.81 88888.00 2003-03-27 16:28:23.225 086 15478.24 399.30 56875.06 88888.00 2003-03-27 16:28:24.225 086 15479.28 399.06 56874.57 88888.00 2003-03-27 16:28:25.225 086 15479.15 398.31 56874.57 88888.00 2003-03-27 16:28:26.225 086 15479.80 398.19 56873.96 88888.00 2003-03-27 16:28:27.225 086 15478.63 398.56 56874.32 88888.00 2003-03-27 16:28:28.225 086 15477.20 399.68 56873.84 88888.00 2003-03-27 16:28:29.225 086 15476.42 399.30 56874.45 88888.00 2003-03-27 16:28:30.225 086 15474.99 399.80 56873.96 88888.00 2003-03-27 16:28:31.225 086 15474.73 401.91 56873.47 88888.00 2003-03-27 16:28:32.225 086 15473.82 403.39 56873.10 88888.00 2003-03-27 16:28:33.225 086 15474.47 403.76 56872.61 88888.00 2003-03-27 16:28:34.225 086 15473.56 404.26 56872.37 88888.00 2003-03-27 16:28:35.225 086 15475.12 405.87 56871.63 88888.00 2003-03-27 16:28:36.225 086 15475.25 405.62 56871.39 88888.00 2003-03-27 16:28:37.225 086 15475.38 405.00 56872.12 88888.00 2003-03-27 16:28:38.225 086 15476.42 404.63 56872.86 88888.00 2003-03-27 16:28:39.225 086 15476.94 403.52 56872.37 88888.00 2003-03-27 16:28:40.225 086 15475.64 402.90 56872.25 88888.00 2003-03-27 16:28:41.225 086 15475.64 402.52 56872.37 88888.00 2003-03-27 16:28:42.225 086 15476.94 401.16 56872.25 88888.00 2003-03-27 16:28:43.225 086 15477.07 401.16 56872.49 88888.00 2003-03-27 16:28:44.225 086 15476.16 400.54 56871.76 88888.00 2003-03-27 16:28:45.225 086 15476.03 400.42 56872.12 88888.00 2003-03-27 16:28:46.225 086 15475.90 399.18 56872.00 88888.00 2003-03-27 16:28:47.225 086 15474.21 399.68 56871.02 88888.00 2003-03-27 16:28:48.225 086 15474.60 399.18 56871.27 88888.00 2003-03-27 16:28:49.225 086 15474.73 398.56 56871.39 88888.00 2003-03-27 16:28:50.225 086 15474.21 398.69 56871.51 88888.00 2003-03-27 16:28:51.225 086 15473.82 400.05 56871.39 88888.00 2003-03-27 16:28:52.225 086 15473.04 401.16 56870.90 88888.00 2003-03-27 16:28:53.225 086 15472.39 403.27 56870.78 88888.00 2003-03-27 16:28:54.225 086 15471.61 404.51 56870.17 88888.00 2003-03-27 16:28:55.225 086 15471.61 405.75 56869.19 88888.00 2003-03-27 16:28:56.225 086 15471.61 404.63 56869.31 88888.00 2003-03-27 16:28:57.225 086 15471.61 406.12 56869.68 88888.00 2003-03-27 16:28:58.225 086 15471.61 406.36 56869.43 88888.00 2003-03-27 16:28:59.225 086 15472.26 407.60 56869.19 88888.00 2003-03-27 16:29:00.225 086 15472.39 407.60 56868.82 88888.00 2003-03-27 16:29:01.225 086 15472.65 407.23 56868.70 88888.00 2003-03-27 16:29:02.225 086 15473.04 407.36 56869.19 88888.00 2003-03-27 16:29:03.225 086 15472.26 405.87 56868.70 88888.00 2003-03-27 16:29:04.225 086 15473.30 405.13 56867.96 88888.00 2003-03-27 16:29:05.225 086 15472.52 404.63 56868.58 88888.00 2003-03-27 16:29:06.225 086 15473.30 404.13 56869.07 88888.00 2003-03-27 16:29:07.225 086 15473.69 403.64 56868.21 88888.00 2003-03-27 16:29:08.225 086 15474.86 402.03 56868.46 88888.00 2003-03-27 16:29:09.225 086 15474.47 402.77 56869.07 88888.00 2003-03-27 16:29:10.225 086 15474.86 403.14 56868.82 88888.00 2003-03-27 16:29:11.225 086 15473.95 403.89 56868.33 88888.00 2003-03-27 16:29:12.225 086 15473.17 405.99 56868.46 88888.00 2003-03-27 16:29:13.225 086 15472.26 405.37 56868.58 88888.00 2003-03-27 16:29:14.225 086 15472.26 405.37 56867.72 88888.00 2003-03-27 16:29:15.225 086 15471.61 405.50 56868.58 88888.00 2003-03-27 16:29:16.225 086 15472.00 405.13 56868.70 88888.00 2003-03-27 16:29:17.225 086 15471.22 405.50 56868.58 88888.00 2003-03-27 16:29:18.225 086 15470.96 405.25 56867.96 88888.00 2003-03-27 16:29:19.225 086 15471.74 405.00 56868.09 88888.00 2003-03-27 16:29:20.225 086 15471.22 404.38 56868.09 88888.00 2003-03-27 16:29:21.225 086 15470.57 404.13 56867.11 88888.00 2003-03-27 16:29:22.225 086 15471.22 404.01 56866.99 88888.00 2003-03-27 16:29:23.225 086 15471.87 403.89 56867.36 88888.00 2003-03-27 16:29:24.225 086 15470.70 405.37 56866.74 88888.00 2003-03-27 16:29:25.225 086 15470.83 405.75 56867.11 88888.00 2003-03-27 16:29:26.225 086 15471.09 406.36 56866.50 88888.00 2003-03-27 16:29:27.225 086 15473.56 405.75 56866.87 88888.00 2003-03-27 16:29:28.225 086 15474.86 406.12 56867.36 88888.00 2003-03-27 16:29:29.225 086 15475.90 406.49 56866.99 88888.00 2003-03-27 16:29:30.225 086 15476.55 406.36 56866.74 88888.00 2003-03-27 16:29:31.225 086 15477.59 406.12 56867.48 88888.00 2003-03-27 16:29:32.225 086 15476.55 406.74 56866.62 88888.00 2003-03-27 16:29:33.225 086 15477.20 406.36 56866.87 88888.00 2003-03-27 16:29:34.225 086 15476.68 406.24 56867.23 88888.00 2003-03-27 16:29:35.225 086 15477.98 406.24 56866.74 88888.00 2003-03-27 16:29:36.225 086 15477.59 405.62 56867.48 88888.00 2003-03-27 16:29:37.225 086 15478.11 405.99 56867.84 88888.00 2003-03-27 16:29:38.225 086 15478.50 405.99 56867.84 88888.00 2003-03-27 16:29:39.225 086 15478.50 406.36 56867.72 88888.00 2003-03-27 16:29:40.225 086 15478.63 406.86 56867.48 88888.00 2003-03-27 16:29:41.225 086 15479.15 405.62 56867.72 88888.00 2003-03-27 16:29:42.225 086 15479.93 405.99 56867.60 88888.00 2003-03-27 16:29:43.225 086 15479.93 407.11 56867.72 88888.00 2003-03-27 16:29:44.225 086 15480.06 407.97 56867.48 88888.00 2003-03-27 16:29:45.225 086 15479.80 409.83 56867.36 88888.00 2003-03-27 16:29:46.225 086 15479.15 412.06 56867.60 88888.00 2003-03-27 16:29:47.225 086 15478.24 413.30 56866.99 88888.00 2003-03-27 16:29:48.225 086 15478.76 414.29 56867.11 88888.00 2003-03-27 16:29:49.225 086 15478.50 415.16 56866.74 88888.00 2003-03-27 16:29:50.225 086 15478.76 415.90 56866.99 88888.00 2003-03-27 16:29:51.225 086 15478.89 416.77 56866.62 88888.00 2003-03-27 16:29:52.225 086 15479.02 416.15 56866.99 88888.00 2003-03-27 16:29:53.225 086 15479.80 416.15 56866.50 88888.00 2003-03-27 16:29:54.225 086 15479.54 415.28 56866.38 88888.00 2003-03-27 16:29:55.225 086 15479.41 414.29 56866.87 88888.00 2003-03-27 16:29:56.225 086 15479.67 414.29 56866.99 88888.00 2003-03-27 16:29:57.225 086 15480.06 412.56 56867.36 88888.00 2003-03-27 16:29:58.225 086 15479.80 411.32 56867.36 88888.00 2003-03-27 16:29:59.225 086 15480.19 410.95 56867.48 88888.00 2003-03-27 16:30:00.225 086 15479.67 411.32 56866.87 88888.00 2003-03-27 16:30:01.225 086 15479.54 411.44 56867.84 88888.00 2003-03-27 16:30:02.225 086 15479.41 411.32 56867.23 88888.00 2003-03-27 16:30:03.225 086 15479.93 412.56 56866.62 88888.00 2003-03-27 16:30:04.225 086 15480.58 411.81 56867.48 88888.00 2003-03-27 16:30:05.225 086 15481.36 412.06 56866.99 88888.00 2003-03-27 16:30:06.225 086 15482.27 410.58 56866.62 88888.00 2003-03-27 16:30:07.225 086 15483.31 411.19 56866.87 88888.00 2003-03-27 16:30:08.225 086 15483.70 411.07 56867.11 88888.00 2003-03-27 16:30:09.225 086 15483.18 411.57 56866.99 88888.00 2003-03-27 16:30:10.225 086 15483.96 412.19 56866.74 88888.00 2003-03-27 16:30:11.225 086 15484.99 412.19 56867.36 88888.00 2003-03-27 16:30:12.225 086 15485.12 412.31 56867.11 88888.00 2003-03-27 16:30:13.225 086 15484.73 413.42 56867.84 88888.00 2003-03-27 16:30:14.225 086 15483.83 414.41 56867.36 88888.00 2003-03-27 16:30:15.225 086 15484.08 415.41 56867.23 88888.00 2003-03-27 16:30:16.225 086 15483.57 414.66 56867.23 88888.00 2003-03-27 16:30:17.225 086 15483.57 413.80 56867.96 88888.00 2003-03-27 16:30:18.225 086 15483.83 413.42 56867.84 88888.00 2003-03-27 16:30:19.225 086 15483.70 411.94 56867.72 88888.00 2003-03-27 16:30:20.225 086 15483.70 411.69 56867.60 88888.00 2003-03-27 16:30:21.225 086 15482.27 411.07 56867.72 88888.00 2003-03-27 16:30:22.225 086 15482.40 410.33 56867.48 88888.00 2003-03-27 16:30:23.225 086 15482.40 409.83 56866.87 88888.00 2003-03-27 16:30:24.225 086 15483.05 408.59 56867.11 88888.00 2003-03-27 16:30:25.225 086 15483.44 410.08 56867.84 88888.00 2003-03-27 16:30:26.225 086 15484.47 410.58 56867.48 88888.00 2003-03-27 16:30:27.225 086 15484.21 411.69 56866.99 88888.00 2003-03-27 16:30:28.225 086 15484.86 411.69 56867.48 88888.00 2003-03-27 16:30:29.225 086 15484.99 411.44 56867.60 88888.00 2003-03-27 16:30:30.225 086 15485.77 411.69 56867.11 88888.00 2003-03-27 16:30:31.225 086 15486.16 411.69 56866.87 88888.00 2003-03-27 16:30:32.225 086 15487.72 411.57 56867.36 88888.00 2003-03-27 16:30:33.225 086 15487.98 410.95 56867.84 88888.00 2003-03-27 16:30:34.225 086 15488.50 411.32 56867.36 88888.00 2003-03-27 16:30:35.225 086 15488.63 411.19 56867.72 88888.00 2003-03-27 16:30:36.225 086 15489.28 410.33 56868.09 88888.00 2003-03-27 16:30:37.225 086 15489.80 410.33 56867.72 88888.00 2003-03-27 16:30:38.225 086 15489.41 410.33 56868.09 88888.00 2003-03-27 16:30:39.225 086 15489.93 409.58 56868.58 88888.00 2003-03-27 16:30:40.225 086 15490.71 409.46 56868.09 88888.00 2003-03-27 16:30:41.225 086 15490.84 408.72 56866.99 88888.00 2003-03-27 16:30:42.225 086 15491.36 408.72 56867.23 88888.00 2003-03-27 16:30:43.225 086 15492.14 408.47 56867.60 88888.00 2003-03-27 16:30:44.225 086 15491.88 407.97 56867.48 88888.00 2003-03-27 16:30:45.225 086 15492.27 408.10 56867.72 88888.00 2003-03-27 16:30:46.225 086 15492.14 408.35 56866.74 88888.00 2003-03-27 16:30:47.225 086 15492.92 408.59 56867.36 88888.00 2003-03-27 16:30:48.225 086 15493.31 408.97 56867.23 88888.00 2003-03-27 16:30:49.225 086 15493.31 411.07 56866.87 88888.00 2003-03-27 16:30:50.225 086 15494.74 411.94 56866.99 88888.00 2003-03-27 16:30:51.225 086 15493.44 412.31 56866.99 88888.00 2003-03-27 16:30:52.225 086 15493.96 413.05 56866.25 88888.00 2003-03-27 16:30:53.225 086 15494.48 414.29 56867.36 88888.00 2003-03-27 16:30:54.225 086 15494.87 414.17 56866.13 88888.00 2003-03-27 16:30:55.225 086 15496.17 414.66 56867.23 88888.00 2003-03-27 16:30:56.225 086 15495.91 414.66 56867.23 88888.00 2003-03-27 16:30:57.225 086 15496.43 414.04 56866.50 88888.00 2003-03-27 16:30:58.225 086 15496.95 414.04 56867.48 88888.00 2003-03-27 16:30:59.225 086 15495.78 414.04 56866.99 88888.00 2003-03-27 16:31:00.225 086 15496.04 413.55 56867.11 88888.00 2003-03-27 16:31:01.225 086 15497.34 412.93 56866.13 88888.00 2003-03-27 16:31:02.225 086 15496.17 413.67 56867.36 88888.00 2003-03-27 16:31:03.225 086 15495.39 412.93 56866.74 88888.00 2003-03-27 16:31:04.225 086 15494.09 413.80 56866.50 88888.00 2003-03-27 16:31:05.225 086 15495.13 413.67 56867.60 88888.00 2003-03-27 16:31:06.225 086 15494.61 414.17 56866.25 88888.00 2003-03-27 16:31:07.225 086 15495.26 413.80 56865.40 88888.00 2003-03-27 16:31:08.225 086 15496.30 413.67 56865.89 88888.00 2003-03-27 16:31:09.225 086 15496.30 414.17 56866.01 88888.00 2003-03-27 16:31:10.225 086 15496.43 414.41 56865.89 88888.00 2003-03-27 16:31:11.225 086 15496.56 414.17 56865.64 88888.00 2003-03-27 16:31:12.225 086 15496.43 416.64 56865.89 88888.00 2003-03-27 16:31:13.225 086 15496.56 417.88 56865.64 88888.00 2003-03-27 16:31:14.225 086 15497.47 418.87 56865.28 88888.00 2003-03-27 16:31:15.225 086 15497.47 418.87 56865.03 88888.00 2003-03-27 16:31:16.225 086 15497.47 419.25 56865.03 88888.00 2003-03-27 16:31:17.225 086 15497.34 418.01 56865.03 88888.00 2003-03-27 16:31:18.225 086 15497.86 417.39 56865.28 88888.00 2003-03-27 16:31:19.225 086 15497.60 416.64 56865.03 88888.00 2003-03-27 16:31:20.225 086 15497.60 415.65 56865.28 88888.00 2003-03-27 16:31:21.225 086 15498.64 416.27 56864.54 88888.00 2003-03-27 16:31:22.225 086 15497.99 416.02 56864.79 88888.00 2003-03-27 16:31:23.225 086 15498.51 416.64 56864.54 88888.00 2003-03-27 16:31:24.225 086 15497.73 416.52 56864.05 88888.00 2003-03-27 16:31:25.225 086 15498.12 417.14 56863.93 88888.00 2003-03-27 16:31:26.225 086 15497.86 416.40 56863.93 88888.00 2003-03-27 16:31:27.225 086 15498.12 416.40 56863.57 88888.00 2003-03-27 16:31:28.225 086 15497.99 416.52 56863.20 88888.00 2003-03-27 16:31:29.225 086 15497.60 415.78 56863.44 88888.00 2003-03-27 16:31:30.225 086 15497.47 415.78 56863.57 88888.00 2003-03-27 16:31:31.225 086 15497.47 417.14 56862.95 88888.00 2003-03-27 16:31:32.225 086 15498.25 417.76 56862.22 88888.00 2003-03-27 16:31:33.225 086 15498.90 416.89 56862.95 88888.00 2003-03-27 16:31:34.225 086 15498.90 417.26 56862.10 88888.00 2003-03-27 16:31:35.225 086 15499.29 416.89 56862.46 88888.00 2003-03-27 16:31:36.225 086 15499.55 416.64 56861.73 88888.00 2003-03-27 16:31:37.225 086 15499.42 417.51 56861.61 88888.00 2003-03-27 16:31:38.225 086 15500.20 417.39 56861.98 88888.00 2003-03-27 16:31:39.225 086 15500.33 417.51 56861.36 88888.00 2003-03-27 16:31:40.225 086 15500.07 418.25 56861.48 88888.00 2003-03-27 16:31:41.225 086 15499.42 419.37 56861.24 88888.00 2003-03-27 16:31:42.225 086 15499.42 418.63 56861.00 88888.00 2003-03-27 16:31:43.225 086 15498.38 418.63 56860.88 88888.00 2003-03-27 16:31:44.225 086 15499.42 418.63 56860.63 88888.00 2003-03-27 16:31:45.225 086 15499.16 419.00 56861.00 88888.00 2003-03-27 16:31:46.225 086 15499.03 418.75 56860.39 88888.00 2003-03-27 16:31:47.225 086 15500.07 417.88 56860.02 88888.00 2003-03-27 16:31:48.225 086 15498.77 418.63 56860.02 88888.00 2003-03-27 16:31:49.225 086 15498.51 418.87 56860.14 88888.00 2003-03-27 16:31:50.225 086 15497.99 418.01 56859.77 88888.00 2003-03-27 16:31:51.225 086 15498.12 418.13 56859.65 88888.00 2003-03-27 16:31:52.225 086 15497.21 418.50 56859.53 88888.00 2003-03-27 16:31:53.225 086 15496.95 418.13 56859.04 88888.00 2003-03-27 16:31:54.225 086 15495.91 418.13 56858.68 88888.00 2003-03-27 16:31:55.225 086 15494.74 418.63 56858.55 88888.00 2003-03-27 16:31:56.225 086 15493.83 417.64 56857.82 88888.00 2003-03-27 16:31:57.225 086 15493.70 418.01 56857.45 88888.00 2003-03-27 16:31:58.225 086 15493.05 417.02 56857.45 88888.00 2003-03-27 16:31:59.225 086 15494.09 417.39 56857.94 88888.00 2003-03-27 16:32:00.225 086 15494.74 417.76 56857.33 88888.00 2003-03-27 16:32:01.225 086 15494.61 417.51 56856.96 88888.00 2003-03-27 16:32:02.225 086 15494.61 417.51 56856.84 88888.00 2003-03-27 16:32:03.225 086 15495.00 417.64 56856.35 88888.00 2003-03-27 16:32:04.225 086 15494.61 418.01 56856.35 88888.00 2003-03-27 16:32:05.225 086 15495.39 418.50 56856.47 88888.00 2003-03-27 16:32:06.225 086 15495.91 417.39 56856.47 88888.00 2003-03-27 16:32:07.225 086 15497.08 417.51 56856.47 88888.00 2003-03-27 16:32:08.225 086 15497.73 416.89 56854.88 88888.00 2003-03-27 16:32:09.225 086 15497.73 416.89 56855.74 88888.00 2003-03-27 16:32:10.225 086 15498.64 416.27 56854.88 88888.00 2003-03-27 16:32:11.225 086 15499.03 416.02 56855.86 88888.00 2003-03-27 16:32:12.225 086 15498.64 416.52 56856.11 88888.00 2003-03-27 16:32:13.225 086 15499.42 416.52 56854.76 88888.00 2003-03-27 16:32:14.225 086 15500.46 416.52 56854.88 88888.00 2003-03-27 16:32:15.225 086 15500.07 416.89 56855.01 88888.00 2003-03-27 16:32:16.225 086 15500.46 417.88 56855.13 88888.00 2003-03-27 16:32:17.225 086 15500.46 417.88 56854.52 88888.00 2003-03-27 16:32:18.225 086 15500.46 419.00 56854.39 88888.00 2003-03-27 16:32:19.225 086 15500.46 418.63 56854.52 88888.00 2003-03-27 16:32:20.225 086 15500.98 417.88 56854.15 88888.00 2003-03-27 16:32:21.225 086 15500.72 419.00 56854.27 88888.00 2003-03-27 16:32:22.225 086 15501.37 418.63 56853.54 88888.00 2003-03-27 16:32:23.225 086 15501.62 419.00 56853.54 88888.00 2003-03-27 16:32:24.225 086 15501.50 419.86 56853.54 88888.00 2003-03-27 16:32:25.225 086 15502.01 419.74 56853.91 88888.00 2003-03-27 16:32:26.225 086 15501.50 419.86 56853.66 88888.00 2003-03-27 16:32:27.225 086 15501.24 419.74 56853.66 88888.00 2003-03-27 16:32:28.225 086 15501.24 419.99 56853.42 88888.00 2003-03-27 16:32:29.225 086 15501.88 419.37 56853.42 88888.00 2003-03-27 16:32:30.225 086 15501.88 420.11 56853.17 88888.00 2003-03-27 16:32:31.225 086 15502.40 419.25 56853.17 88888.00 2003-03-27 16:32:32.225 086 15502.40 419.37 56853.54 88888.00 2003-03-27 16:32:33.225 086 15503.57 419.12 56852.80 88888.00 2003-03-27 16:32:34.225 086 15502.79 419.99 56852.56 88888.00 2003-03-27 16:32:35.225 086 15502.92 420.61 56852.68 88888.00 2003-03-27 16:32:36.225 086 15502.92 420.73 56853.05 88888.00 2003-03-27 16:32:37.225 086 15502.67 420.24 56852.20 88888.00 2003-03-27 16:32:38.225 086 15502.01 419.86 56852.44 88888.00 2003-03-27 16:32:39.225 086 15502.27 420.11 56852.07 88888.00 2003-03-27 16:32:40.225 086 15501.50 420.48 56852.56 88888.00 2003-03-27 16:32:41.225 086 15501.88 420.36 56852.32 88888.00 2003-03-27 16:32:42.225 086 15501.11 420.98 56851.83 88888.00 2003-03-27 16:32:43.225 086 15500.59 420.36 56851.70 88888.00 2003-03-27 16:32:44.225 086 15501.62 420.86 56851.70 88888.00 2003-03-27 16:32:45.225 086 15501.75 419.86 56851.70 88888.00 2003-03-27 16:32:46.225 086 15501.24 419.62 56851.83 88888.00 2003-03-27 16:32:47.225 086 15500.85 420.36 56851.46 88888.00 2003-03-27 16:32:48.225 086 15500.85 420.61 56851.21 88888.00 2003-03-27 16:32:49.225 086 15500.46 421.35 56850.97 88888.00 2003-03-27 16:32:50.225 086 15500.46 420.98 56851.46 88888.00 2003-03-27 16:32:51.225 086 15499.94 421.35 56850.48 88888.00 2003-03-27 16:32:52.225 086 15500.33 421.35 56850.36 88888.00 2003-03-27 16:32:53.225 086 15500.46 421.60 56850.61 88888.00 2003-03-27 16:32:54.225 086 15500.59 423.46 56850.36 88888.00 2003-03-27 16:32:55.225 086 15500.46 422.71 56850.36 88888.00 2003-03-27 16:32:56.225 086 15499.81 423.08 56849.75 88888.00 2003-03-27 16:32:57.225 086 15501.24 423.08 56849.87 88888.00 2003-03-27 16:32:58.225 086 15500.59 422.96 56849.99 88888.00 2003-03-27 16:32:59.225 086 15500.85 423.58 56849.99 88888.00 2003-03-27 16:33:00.225 086 15500.98 423.46 56849.87 88888.00 2003-03-27 16:33:01.225 086 15501.37 423.08 56849.75 88888.00 2003-03-27 16:33:02.225 086 15500.72 422.84 56849.50 88888.00 2003-03-27 16:33:03.225 086 15501.88 422.47 56849.75 88888.00 2003-03-27 16:33:04.225 086 15502.14 422.09 56849.38 88888.00 2003-03-27 16:33:05.225 086 15501.88 421.47 56849.87 88888.00 2003-03-27 16:33:06.225 086 15502.01 421.35 56849.99 88888.00 2003-03-27 16:33:07.225 086 15502.27 420.98 56849.99 88888.00 2003-03-27 16:33:08.225 086 15502.54 420.86 56849.75 88888.00 2003-03-27 16:33:09.225 086 15503.57 420.61 56850.24 88888.00 2003-03-27 16:33:10.225 086 15503.44 421.23 56849.02 88888.00 2003-03-27 16:33:11.225 086 15503.96 420.98 56849.14 88888.00 2003-03-27 16:33:12.225 086 15504.22 421.60 56848.77 88888.00 2003-03-27 16:33:13.225 086 15503.83 421.97 56849.14 88888.00 2003-03-27 16:33:14.225 086 15502.14 421.97 56849.14 88888.00 2003-03-27 16:33:15.225 086 15501.75 422.22 56849.14 88888.00 2003-03-27 16:33:16.225 086 15501.11 422.59 56849.02 88888.00 2003-03-27 16:33:17.225 086 15501.37 423.33 56848.89 88888.00 2003-03-27 16:33:18.225 086 15501.24 423.46 56849.50 88888.00 2003-03-27 16:33:19.225 086 15501.11 424.69 56849.38 88888.00 2003-03-27 16:33:20.225 086 15501.62 424.82 56849.62 88888.00 2003-03-27 16:33:21.225 086 15502.67 425.44 56849.87 88888.00 2003-03-27 16:33:22.225 086 15502.14 425.44 56849.38 88888.00 2003-03-27 16:33:23.225 086 15503.05 425.44 56849.38 88888.00 2003-03-27 16:33:24.225 086 15502.67 425.81 56848.89 88888.00 2003-03-27 16:33:25.225 086 15503.83 425.19 56849.62 88888.00 2003-03-27 16:33:26.225 086 15502.79 425.56 56849.38 88888.00 2003-03-27 16:33:27.225 086 15503.31 425.19 56849.38 88888.00 2003-03-27 16:33:28.225 086 15504.48 424.57 56849.02 88888.00 2003-03-27 16:33:29.225 086 15503.57 425.07 56849.14 88888.00 2003-03-27 16:33:30.225 086 15503.70 424.57 56848.89 88888.00 2003-03-27 16:33:31.225 086 15503.70 424.94 56848.53 88888.00 2003-03-27 16:33:32.225 086 15503.57 424.69 56849.02 88888.00 2003-03-27 16:33:33.225 086 15503.70 424.20 56848.40 88888.00 2003-03-27 16:33:34.225 086 15504.74 424.57 56848.77 88888.00 2003-03-27 16:33:35.225 086 15504.74 424.45 56848.53 88888.00 2003-03-27 16:33:36.225 086 15505.13 424.32 56847.43 88888.00 2003-03-27 16:33:37.225 086 15505.52 423.70 56848.04 88888.00 2003-03-27 16:33:38.225 086 15505.26 424.32 56847.67 88888.00 2003-03-27 16:33:39.225 086 15504.74 424.57 56848.28 88888.00 2003-03-27 16:33:40.225 086 15504.35 424.57 56847.79 88888.00 2003-03-27 16:33:41.225 086 15505.00 424.57 56847.67 88888.00 2003-03-27 16:33:42.225 086 15504.87 424.69 56847.55 88888.00 2003-03-27 16:33:43.225 086 15504.35 424.57 56847.67 88888.00 2003-03-27 16:33:44.225 086 15504.09 424.20 56847.18 88888.00 2003-03-27 16:33:45.225 086 15504.74 424.57 56847.06 88888.00 2003-03-27 16:33:46.225 086 15505.13 424.08 56847.55 88888.00 2003-03-27 16:33:47.225 086 15504.61 423.58 56846.81 88888.00 2003-03-27 16:33:48.225 086 15504.74 423.83 56847.79 88888.00 2003-03-27 16:33:49.225 086 15504.87 424.32 56846.94 88888.00 2003-03-27 16:33:50.225 086 15504.35 422.96 56847.18 88888.00 2003-03-27 16:33:51.225 086 15505.39 422.96 56846.57 88888.00 2003-03-27 16:33:52.225 086 15504.09 422.71 56846.57 88888.00 2003-03-27 16:33:53.225 086 15503.05 423.21 56847.30 88888.00 2003-03-27 16:33:54.225 086 15502.40 423.33 56846.20 88888.00 2003-03-27 16:33:55.225 086 15502.79 423.46 56846.08 88888.00 2003-03-27 16:33:56.225 086 15503.05 424.57 56846.57 88888.00 2003-03-27 16:33:57.225 086 15503.31 424.82 56846.57 88888.00 2003-03-27 16:33:58.225 086 15504.09 425.44 56845.96 88888.00 2003-03-27 16:33:59.225 086 15503.57 425.69 56845.59 88888.00 2003-03-27 16:34:00.225 086 15504.09 426.18 56845.96 88888.00 2003-03-27 16:34:01.225 086 15504.74 426.18 56845.10 88888.00 2003-03-27 16:34:02.225 086 15504.74 427.54 56845.59 88888.00 2003-03-27 16:34:03.225 086 15504.61 426.92 56845.35 88888.00 2003-03-27 16:34:04.225 086 15505.00 428.04 56844.86 88888.00 2003-03-27 16:34:05.225 086 15505.13 427.30 56845.10 88888.00 2003-03-27 16:34:06.225 086 15504.35 427.67 56844.49 88888.00 2003-03-27 16:34:07.225 086 15505.26 427.79 56845.23 88888.00 2003-03-27 16:34:08.225 086 15504.35 427.67 56845.10 88888.00 2003-03-27 16:34:09.225 086 15504.09 427.17 56845.23 88888.00 2003-03-27 16:34:10.225 086 15504.22 427.17 56844.73 88888.00 2003-03-27 16:34:11.225 086 15503.05 427.67 56844.98 88888.00 2003-03-27 16:34:12.225 086 15503.70 427.17 56844.86 88888.00 2003-03-27 16:34:13.225 086 15503.57 427.17 56845.35 88888.00 2003-03-27 16:34:14.225 086 15503.83 428.29 56844.86 88888.00 2003-03-27 16:34:15.225 086 15503.96 428.91 56844.86 88888.00 2003-03-27 16:34:16.225 086 15503.83 430.14 56844.61 88888.00 2003-03-27 16:34:17.225 086 15504.48 431.01 56844.12 88888.00 2003-03-27 16:34:18.225 086 15504.09 431.14 56843.88 88888.00 2003-03-27 16:34:19.225 086 15505.13 431.88 56844.73 88888.00 2003-03-27 16:34:20.225 086 15505.13 431.26 56844.73 88888.00 2003-03-27 16:34:21.225 086 15505.52 432.13 56844.61 88888.00 2003-03-27 16:34:22.225 086 15505.26 431.38 56844.25 88888.00 2003-03-27 16:34:23.225 086 15505.65 431.63 56845.47 88888.00 2003-03-27 16:34:24.225 086 15505.00 430.39 56844.49 88888.00 2003-03-27 16:34:25.225 086 15505.39 430.02 56844.73 88888.00 2003-03-27 16:34:26.225 086 15503.83 430.27 56845.59 88888.00 2003-03-27 16:34:27.225 086 15503.57 430.52 56845.71 88888.00 2003-03-27 16:34:28.225 086 15502.14 431.26 56845.23 88888.00 2003-03-27 16:34:29.225 086 15503.70 430.39 56845.35 88888.00 2003-03-27 16:34:30.225 086 15503.96 430.89 56845.59 88888.00 2003-03-27 16:34:31.225 086 15503.57 430.76 56844.86 88888.00 2003-03-27 16:34:32.225 086 15503.31 430.39 56845.35 88888.00 2003-03-27 16:34:33.225 086 15502.27 430.27 56845.96 88888.00 2003-03-27 16:34:34.225 086 15502.01 429.52 56845.47 88888.00 2003-03-27 16:34:35.225 086 15502.54 428.41 56845.84 88888.00 2003-03-27 16:34:36.225 086 15502.27 428.04 56845.84 88888.00 2003-03-27 16:34:37.225 086 15502.27 427.17 56845.71 88888.00 2003-03-27 16:34:38.225 086 15502.79 426.80 56844.86 88888.00 2003-03-27 16:34:39.225 086 15503.70 427.79 56846.20 88888.00 2003-03-27 16:34:40.225 086 15503.83 427.05 56845.23 88888.00 2003-03-27 16:34:41.225 086 15504.22 426.92 56845.10 88888.00 2003-03-27 16:34:42.225 086 15504.87 426.80 56845.35 88888.00 2003-03-27 16:34:43.225 086 15505.39 426.18 56845.47 88888.00 2003-03-27 16:34:44.225 086 15504.61 426.92 56845.59 88888.00 2003-03-27 16:34:45.225 086 15505.91 426.68 56845.10 88888.00 2003-03-27 16:34:46.225 086 15504.87 427.54 56844.98 88888.00 2003-03-27 16:34:47.225 086 15505.13 428.16 56845.35 88888.00 2003-03-27 16:34:48.225 086 15504.87 427.67 56845.96 88888.00 2003-03-27 16:34:49.225 086 15505.00 427.67 56845.23 88888.00 2003-03-27 16:34:50.225 086 15504.48 427.42 56845.35 88888.00 2003-03-27 16:34:51.225 086 15505.00 425.93 56845.71 88888.00 2003-03-27 16:34:52.225 086 15504.87 426.43 56845.84 88888.00 2003-03-27 16:34:53.225 086 15505.52 426.80 56845.71 88888.00 2003-03-27 16:34:54.225 086 15506.17 426.80 56845.96 88888.00 2003-03-27 16:34:55.225 086 15506.95 426.68 56845.96 88888.00 2003-03-27 16:34:56.225 086 15507.08 426.92 56845.59 88888.00 2003-03-27 16:34:57.225 086 15507.60 426.55 56846.57 88888.00 2003-03-27 16:34:58.225 086 15508.25 427.05 56846.81 88888.00 2003-03-27 16:34:59.225 086 15508.12 426.55 56845.71 88888.00 2003-03-27 16:35:00.225 086 15508.64 427.67 56845.71 88888.00 2003-03-27 16:35:01.225 086 15509.29 426.80 56846.57 88888.00 2003-03-27 16:35:02.225 086 15509.42 427.30 56846.32 88888.00 2003-03-27 16:35:03.225 086 15509.81 427.79 56846.20 88888.00 2003-03-27 16:35:04.225 086 15509.68 428.78 56846.57 88888.00 2003-03-27 16:35:05.225 086 15509.29 429.28 56846.57 88888.00 2003-03-27 16:35:06.225 086 15511.37 429.28 56846.69 88888.00 2003-03-27 16:35:07.225 086 15511.11 430.39 56846.20 88888.00 2003-03-27 16:35:08.225 086 15511.11 430.14 56846.08 88888.00 2003-03-27 16:35:09.225 086 15510.85 429.40 56847.18 88888.00 2003-03-27 16:35:10.225 086 15510.20 428.29 56847.06 88888.00 2003-03-27 16:35:11.225 086 15511.24 427.91 56846.57 88888.00 2003-03-27 16:35:12.225 086 15510.85 428.41 56846.94 88888.00 2003-03-27 16:35:13.225 086 15511.37 427.79 56847.18 88888.00 2003-03-27 16:35:14.225 086 15510.98 428.29 56847.18 88888.00 2003-03-27 16:35:15.225 086 15512.15 430.14 56847.06 88888.00 2003-03-27 16:35:16.225 086 15512.28 430.27 56847.06 88888.00 2003-03-27 16:35:17.225 086 15513.45 431.14 56847.79 88888.00 2003-03-27 16:35:18.225 086 15513.97 430.52 56847.06 88888.00 2003-03-27 16:35:19.225 086 15515.27 430.39 56847.67 88888.00 2003-03-27 16:35:20.225 086 15514.88 430.39 56848.16 88888.00 2003-03-27 16:35:21.225 086 15515.01 430.52 56847.43 88888.00 2003-03-27 16:35:22.225 086 15514.75 431.38 56847.43 88888.00 2003-03-27 16:35:23.225 086 15516.18 431.26 56847.79 88888.00 2003-03-27 16:35:24.225 086 15516.44 430.39 56847.55 88888.00 2003-03-27 16:35:25.225 086 15515.53 431.63 56847.06 88888.00 2003-03-27 16:35:26.225 086 15516.83 430.14 56847.55 88888.00 2003-03-27 16:35:27.225 086 15517.35 430.64 56847.91 88888.00 2003-03-27 16:35:28.225 086 15516.44 429.52 56848.04 88888.00 2003-03-27 16:35:29.225 086 15517.35 429.15 56847.67 88888.00 2003-03-27 16:35:30.225 086 15516.83 429.28 56848.04 88888.00 2003-03-27 16:35:31.225 086 15517.48 428.78 56848.16 88888.00 2003-03-27 16:35:32.225 086 15517.61 429.03 56847.91 88888.00 2003-03-27 16:35:33.225 086 15517.22 428.78 56847.67 88888.00 2003-03-27 16:35:34.225 086 15518.13 429.77 56847.55 88888.00 2003-03-27 16:35:35.225 086 15517.87 429.52 56848.16 88888.00 2003-03-27 16:35:36.225 086 15518.65 429.52 56847.67 88888.00 2003-03-27 16:35:37.225 086 15519.30 429.28 56848.40 88888.00 2003-03-27 16:35:38.225 086 15518.91 429.65 56848.53 88888.00 2003-03-27 16:35:39.225 086 15518.26 428.91 56847.43 88888.00 2003-03-27 16:35:40.225 086 15518.26 428.78 56848.40 88888.00 2003-03-27 16:35:41.225 086 15518.39 429.77 56847.79 88888.00 2003-03-27 16:35:42.225 086 15519.04 428.91 56847.30 88888.00 2003-03-27 16:35:43.225 086 15518.78 429.52 56847.55 88888.00 2003-03-27 16:35:44.225 086 15519.56 428.91 56847.43 88888.00 2003-03-27 16:35:45.225 086 15519.95 428.41 56847.67 88888.00 2003-03-27 16:35:46.225 086 15520.08 428.41 56848.04 88888.00 2003-03-27 16:35:47.225 086 15522.02 427.67 56847.43 88888.00 2003-03-27 16:35:48.225 086 15521.11 427.17 56847.67 88888.00 2003-03-27 16:35:49.225 086 15522.15 427.79 56847.30 88888.00 2003-03-27 16:35:50.225 086 15523.06 428.91 56847.91 88888.00 2003-03-27 16:35:51.225 086 15524.10 428.29 56848.04 88888.00 2003-03-27 16:35:52.225 086 15524.49 429.15 56847.91 88888.00 2003-03-27 16:35:53.225 086 15523.71 429.90 56848.16 88888.00 2003-03-27 16:35:54.225 086 15524.10 430.89 56847.91 88888.00 2003-03-27 16:35:55.225 086 15523.97 431.01 56847.67 88888.00 2003-03-27 16:35:56.225 086 15524.36 430.76 56848.04 88888.00 2003-03-27 16:35:57.225 086 15524.23 431.51 56848.16 88888.00 2003-03-27 16:35:58.225 086 15523.71 430.64 56848.16 88888.00 2003-03-27 16:35:59.225 086 15524.62 430.14 56847.79 88888.00 2003-03-27 16:36:00.225 086 15524.62 430.14 56848.40 88888.00 2003-03-27 16:36:01.225 086 15524.88 430.64 56848.16 88888.00 2003-03-27 16:36:02.225 086 15525.53 431.26 56848.65 88888.00 2003-03-27 16:36:03.225 086 15526.18 431.26 56848.40 88888.00 2003-03-27 16:36:04.225 086 15526.05 430.89 56849.38 88888.00 2003-03-27 16:36:05.225 086 15525.66 431.14 56848.77 88888.00 2003-03-27 16:36:06.225 086 15525.79 431.14 56849.75 88888.00 2003-03-27 16:36:07.225 086 15527.09 430.76 56850.12 88888.00 2003-03-27 16:36:08.225 086 15528.00 432.00 56849.26 88888.00 2003-03-27 16:36:09.225 086 15527.61 432.25 56848.89 88888.00 2003-03-27 16:36:10.225 086 15528.78 433.86 56849.26 88888.00 2003-03-27 16:36:11.225 086 15527.74 434.36 56849.38 88888.00 2003-03-27 16:36:12.225 086 15527.74 435.97 56849.02 88888.00 2003-03-27 16:36:13.225 086 15527.87 436.46 56848.65 88888.00 2003-03-27 16:36:14.225 086 15527.61 436.96 56849.38 88888.00 2003-03-27 16:36:15.225 086 15527.61 435.72 56850.24 88888.00 2003-03-27 16:36:16.225 086 15527.74 435.72 56849.38 88888.00 2003-03-27 16:36:17.225 086 15527.48 435.35 56849.62 88888.00 2003-03-27 16:36:18.225 086 15527.48 435.10 56849.75 88888.00 2003-03-27 16:36:19.225 086 15527.61 434.60 56849.62 88888.00 2003-03-27 16:36:20.225 086 15527.87 434.97 56849.87 88888.00 2003-03-27 16:36:21.225 086 15527.48 435.10 56850.36 88888.00 2003-03-27 16:36:22.225 086 15528.39 434.60 56849.99 88888.00 2003-03-27 16:36:23.225 086 15529.43 433.74 56849.50 88888.00 2003-03-27 16:36:24.225 086 15529.30 434.23 56849.87 88888.00 2003-03-27 16:36:25.225 086 15529.56 434.23 56850.36 88888.00 2003-03-27 16:36:26.225 086 15528.91 433.61 56849.87 88888.00 2003-03-27 16:36:27.225 086 15529.30 433.49 56850.24 88888.00 2003-03-27 16:36:28.225 086 15528.65 433.86 56849.75 88888.00 2003-03-27 16:36:29.225 086 15529.04 433.49 56850.24 88888.00 2003-03-27 16:36:30.225 086 15528.13 433.74 56849.75 88888.00 2003-03-27 16:36:31.225 086 15528.39 434.11 56849.38 88888.00 2003-03-27 16:36:32.225 086 15529.30 433.98 56849.26 88888.00 2003-03-27 16:36:33.225 086 15528.00 434.85 56849.50 88888.00 2003-03-27 16:36:34.225 086 15527.61 435.84 56848.77 88888.00 2003-03-27 16:36:35.225 086 15527.09 436.58 56849.02 88888.00 2003-03-27 16:36:36.225 086 15527.09 435.97 56849.14 88888.00 2003-03-27 16:36:37.225 086 15526.57 436.46 56848.89 88888.00 2003-03-27 16:36:38.225 086 15526.18 436.21 56849.02 88888.00 2003-03-27 16:36:39.225 086 15525.79 435.35 56848.77 88888.00 2003-03-27 16:36:40.225 086 15525.66 435.10 56848.16 88888.00 2003-03-27 16:36:41.225 086 15525.92 434.60 56848.53 88888.00 2003-03-27 16:36:42.225 086 15525.01 435.35 56848.89 88888.00 2003-03-27 16:36:43.225 086 15524.62 434.60 56848.16 88888.00 2003-03-27 16:36:44.225 086 15524.62 434.97 56848.40 88888.00 2003-03-27 16:36:45.225 086 15523.84 435.10 56847.43 88888.00 2003-03-27 16:36:46.225 086 15523.19 435.10 56847.30 88888.00 2003-03-27 16:36:47.225 086 15523.71 435.35 56848.28 88888.00 2003-03-27 16:36:48.225 086 15523.32 434.85 56848.04 88888.00 2003-03-27 16:36:49.225 086 15523.19 434.73 56847.30 88888.00 2003-03-27 16:36:50.225 086 15522.67 434.97 56847.91 88888.00 2003-03-27 16:36:51.225 086 15523.06 433.98 56847.67 88888.00 2003-03-27 16:36:52.225 086 15523.06 433.36 56847.55 88888.00 2003-03-27 16:36:53.225 086 15523.45 433.49 56847.43 88888.00 2003-03-27 16:36:54.225 086 15523.19 433.49 56847.18 88888.00 2003-03-27 16:36:55.225 086 15522.93 433.24 56846.81 88888.00 2003-03-27 16:36:56.225 086 15523.71 433.98 56846.81 88888.00 2003-03-27 16:36:57.225 086 15525.27 433.86 56847.06 88888.00 2003-03-27 16:36:58.225 086 15525.27 434.73 56846.57 88888.00 2003-03-27 16:36:59.225 086 15524.10 435.47 56846.45 88888.00 2003-03-27 16:37:00.225 086 15524.75 435.72 56846.45 88888.00 2003-03-27 16:37:01.225 086 15524.88 436.34 56846.20 88888.00 2003-03-27 16:37:02.225 086 15525.40 435.97 56845.96 88888.00 2003-03-27 16:37:03.225 086 15525.40 436.58 56846.81 88888.00 2003-03-27 16:37:04.225 086 15524.49 436.09 56846.32 88888.00 2003-03-27 16:37:05.225 086 15524.75 435.72 56845.71 88888.00 2003-03-27 16:37:06.225 086 15525.27 434.85 56846.08 88888.00 2003-03-27 16:37:07.225 086 15524.75 434.60 56846.81 88888.00 2003-03-27 16:37:08.225 086 15525.79 435.59 56846.08 88888.00 2003-03-27 16:37:09.225 086 15525.92 435.35 56845.71 88888.00 2003-03-27 16:37:10.225 086 15525.92 436.34 56845.47 88888.00 2003-03-27 16:37:11.225 086 15526.05 435.84 56846.20 88888.00 2003-03-27 16:37:12.225 086 15525.92 435.22 56846.45 88888.00 2003-03-27 16:37:13.225 086 15525.66 434.36 56846.57 88888.00 2003-03-27 16:37:14.225 086 15526.44 434.23 56846.20 88888.00 2003-03-27 16:37:15.225 086 15525.27 433.98 56845.59 88888.00 2003-03-27 16:37:16.225 086 15525.01 433.74 56846.45 88888.00 2003-03-27 16:37:17.225 086 15525.27 434.23 56846.20 88888.00 2003-03-27 16:37:18.225 086 15525.40 434.60 56846.45 88888.00 2003-03-27 16:37:19.225 086 15525.92 434.11 56845.71 88888.00 2003-03-27 16:37:20.225 086 15526.31 433.49 56844.98 88888.00 2003-03-27 16:37:21.225 086 15526.96 433.74 56845.10 88888.00 2003-03-27 16:37:22.225 086 15526.31 434.73 56845.96 88888.00 2003-03-27 16:37:23.225 086 15527.61 435.22 56845.35 88888.00 2003-03-27 16:37:24.225 086 15527.22 435.35 56845.35 88888.00 2003-03-27 16:37:25.225 086 15527.35 435.47 56845.71 88888.00 2003-03-27 16:37:26.225 086 15527.22 435.35 56845.84 88888.00 2003-03-27 16:37:27.225 086 15526.70 435.47 56845.59 88888.00 2003-03-27 16:37:28.225 086 15526.57 435.97 56845.10 88888.00 2003-03-27 16:37:29.225 086 15527.22 435.22 56845.35 88888.00 2003-03-27 16:37:30.225 086 15526.31 435.35 56845.84 88888.00 2003-03-27 16:37:31.225 086 15527.09 434.60 56845.71 88888.00 2003-03-27 16:37:32.225 086 15527.22 434.97 56845.47 88888.00 2003-03-27 16:37:33.225 086 15526.70 434.97 56845.84 88888.00 2003-03-27 16:37:34.225 086 15525.92 435.10 56845.71 88888.00 2003-03-27 16:37:35.225 086 15525.92 433.86 56845.35 88888.00 2003-03-27 16:37:36.225 086 15525.66 433.12 56845.23 88888.00 2003-03-27 16:37:37.225 086 15525.40 431.88 56845.84 88888.00 2003-03-27 16:37:39.225 086 15524.88 430.27 56845.71 88888.00 2003-03-27 16:37:40.225 086 15524.88 431.63 56845.23 88888.00 2003-03-27 16:37:41.225 086 15525.79 430.76 56844.98 88888.00 2003-03-27 16:37:42.225 086 15526.31 432.37 56845.23 88888.00 2003-03-27 16:37:43.225 086 15527.22 432.50 56844.73 88888.00 2003-03-27 16:37:44.225 086 15526.83 432.13 56844.86 88888.00 2003-03-27 16:37:45.225 086 15526.96 431.63 56844.86 88888.00 2003-03-27 16:37:46.225 086 15528.00 432.50 56845.10 88888.00 2003-03-27 16:37:47.225 086 15527.22 431.75 56844.86 88888.00 2003-03-27 16:37:48.225 086 15527.61 431.51 56844.86 88888.00 2003-03-27 16:37:49.225 086 15528.52 431.26 56845.23 88888.00 2003-03-27 16:37:50.225 086 15527.74 430.89 56844.12 88888.00 2003-03-27 16:37:51.225 086 15528.00 430.64 56844.73 88888.00 2003-03-27 16:37:52.225 086 15527.48 431.63 56844.49 88888.00 2003-03-27 16:37:53.225 086 15527.22 431.51 56844.49 88888.00 2003-03-27 16:37:54.225 086 15526.70 431.38 56844.86 88888.00 2003-03-27 16:37:55.225 086 15527.22 430.64 56844.73 88888.00 2003-03-27 16:37:56.225 086 15527.61 429.65 56844.86 88888.00 2003-03-27 16:37:57.225 086 15528.13 429.15 56844.98 88888.00 2003-03-27 16:37:58.225 086 15527.74 427.91 56844.86 88888.00 2003-03-27 16:37:59.225 086 15527.74 428.66 56844.86 88888.00 2003-03-27 16:38:00.225 086 15527.09 428.29 56844.86 88888.00 2003-03-27 16:38:01.225 086 15527.61 429.65 56844.73 88888.00 2003-03-27 16:38:02.225 086 15527.22 429.40 56843.27 88888.00 2003-03-27 16:38:03.225 086 15526.70 430.52 56844.49 88888.00 2003-03-27 16:38:04.225 086 15525.66 429.90 56844.25 88888.00 2003-03-27 16:38:05.225 086 15525.27 430.02 56844.12 88888.00 2003-03-27 16:38:06.225 086 15524.23 430.27 56844.00 88888.00 2003-03-27 16:38:07.225 086 15524.36 429.77 56843.39 88888.00 2003-03-27 16:38:08.225 086 15523.45 429.77 56843.88 88888.00 2003-03-27 16:38:09.225 086 15523.58 429.52 56844.25 88888.00 2003-03-27 16:38:10.225 086 15525.01 429.40 56843.39 88888.00 2003-03-27 16:38:11.225 086 15526.05 429.65 56842.78 88888.00 2003-03-27 16:38:12.225 086 15525.66 430.27 56843.39 88888.00 2003-03-27 16:38:13.225 086 15525.92 429.52 56843.27 88888.00 2003-03-27 16:38:14.225 086 15526.83 429.65 56842.78 88888.00 2003-03-27 16:38:15.225 086 15526.44 429.52 56843.02 88888.00 2003-03-27 16:38:16.225 086 15526.83 430.02 56843.39 88888.00 2003-03-27 16:38:17.225 086 15527.61 430.27 56843.27 88888.00 2003-03-27 16:38:18.225 086 15527.61 430.39 56842.78 88888.00 2003-03-27 16:38:19.225 086 15528.13 430.39 56843.51 88888.00 2003-03-27 16:38:20.225 086 15527.74 430.14 56843.14 88888.00 2003-03-27 16:38:21.225 086 15528.78 429.65 56842.78 88888.00 2003-03-27 16:38:22.225 086 15529.69 430.39 56842.78 88888.00 2003-03-27 16:38:23.225 086 15528.65 431.01 56843.14 88888.00 2003-03-27 16:38:24.225 086 15527.87 430.76 56841.92 88888.00 2003-03-27 16:38:25.225 086 15529.04 431.14 56842.54 88888.00 2003-03-27 16:38:26.225 086 15528.39 431.63 56842.78 88888.00 2003-03-27 16:38:27.225 086 15529.17 432.13 56842.54 88888.00 2003-03-27 16:38:28.225 086 15528.52 431.75 56842.54 88888.00 2003-03-27 16:38:29.225 086 15528.65 432.13 56842.54 88888.00 2003-03-27 16:38:30.225 086 15529.04 432.37 56842.05 88888.00 2003-03-27 16:38:31.225 086 15529.95 431.38 56842.05 88888.00 2003-03-27 16:38:32.225 086 15529.43 431.14 56841.92 88888.00 2003-03-27 16:38:33.225 086 15529.69 431.26 56841.43 88888.00 2003-03-27 16:38:34.225 086 15529.56 431.75 56841.68 88888.00 2003-03-27 16:38:35.225 086 15529.04 431.51 56842.05 88888.00 2003-03-27 16:38:36.225 086 15529.30 431.63 56841.92 88888.00 2003-03-27 16:38:37.225 086 15528.65 431.14 56841.80 88888.00 2003-03-27 16:38:38.225 086 15529.30 430.76 56841.56 88888.00 2003-03-27 16:38:39.225 086 15528.52 430.64 56841.31 88888.00 2003-03-27 16:38:40.225 086 15528.78 432.13 56841.56 88888.00 2003-03-27 16:38:41.225 086 15529.04 432.87 56841.43 88888.00 2003-03-27 16:38:42.225 086 15529.04 432.75 56840.70 88888.00 2003-03-27 16:38:43.225 086 15529.56 433.24 56840.58 88888.00 2003-03-27 16:38:44.225 086 15529.82 434.48 56840.82 88888.00 2003-03-27 16:38:45.225 086 15529.82 433.61 56840.58 88888.00 2003-03-27 16:38:46.225 086 15529.43 434.60 56840.95 88888.00 2003-03-27 16:38:47.225 086 15529.95 433.36 56840.09 88888.00 2003-03-27 16:38:48.225 086 15530.47 432.99 56840.82 88888.00 2003-03-27 16:38:49.225 086 15530.47 434.11 56839.72 88888.00 2003-03-27 16:38:50.225 086 15530.73 433.12 56840.95 88888.00 2003-03-27 16:38:51.225 086 15529.95 433.49 56840.21 88888.00 2003-03-27 16:38:52.225 086 15530.08 434.11 56840.46 88888.00 2003-03-27 16:38:53.225 086 15529.95 434.48 56840.95 88888.00 2003-03-27 16:38:54.225 086 15529.69 434.73 56840.58 88888.00 2003-03-27 16:38:55.225 086 15529.43 434.85 56840.58 88888.00 2003-03-27 16:38:56.225 086 15528.65 435.47 56840.21 88888.00 2003-03-27 16:38:57.225 086 15528.91 435.35 56839.72 88888.00 2003-03-27 16:38:58.225 086 15529.30 434.97 56839.97 88888.00 2003-03-27 16:38:59.225 086 15529.04 435.22 56839.72 88888.00 2003-03-27 16:39:00.225 086 15530.21 434.97 56840.21 88888.00 2003-03-27 16:39:01.225 086 15530.60 435.10 56840.46 88888.00 2003-03-27 16:39:02.225 086 15529.43 435.72 56840.09 88888.00 2003-03-27 16:39:03.225 086 15529.43 436.58 56840.21 88888.00 2003-03-27 16:39:04.225 086 15529.43 437.08 56839.84 88888.00 2003-03-27 16:39:05.225 086 15529.30 436.96 56840.34 88888.00 2003-03-27 16:39:06.225 086 15529.17 436.09 56839.60 88888.00 2003-03-27 16:39:07.225 086 15529.17 435.97 56840.21 88888.00 2003-03-27 16:39:08.225 086 15529.30 435.84 56839.72 88888.00 2003-03-27 16:39:09.225 086 15529.30 435.84 56839.84 88888.00 2003-03-27 16:39:10.225 086 15529.69 435.84 56839.72 88888.00 2003-03-27 16:39:11.225 086 15530.08 436.34 56839.84 88888.00 2003-03-27 16:39:12.225 086 15529.95 436.71 56839.60 88888.00 2003-03-27 16:39:13.225 086 15528.91 437.58 56839.36 88888.00 2003-03-27 16:39:14.225 086 15529.43 437.70 56839.11 88888.00 2003-03-27 16:39:15.225 086 15529.95 438.07 56839.36 88888.00 2003-03-27 16:39:16.225 086 15529.95 438.57 56838.62 88888.00 2003-03-27 16:39:17.225 086 15529.82 438.44 56838.99 88888.00 2003-03-27 16:39:18.225 086 15529.43 439.43 56838.99 88888.00 2003-03-27 16:39:19.225 086 15530.34 439.31 56838.75 88888.00 2003-03-27 16:39:20.225 086 15529.95 438.81 56838.38 88888.00 2003-03-27 16:39:21.225 086 15529.95 439.68 56839.11 88888.00 2003-03-27 16:39:22.225 086 15530.34 439.19 56838.75 88888.00 2003-03-27 16:39:23.225 086 15529.04 439.56 56838.87 88888.00 2003-03-27 16:39:24.225 086 15528.91 439.93 56839.36 88888.00 2003-03-27 16:39:25.225 086 15529.56 440.18 56838.38 88888.00 2003-03-27 16:39:26.225 086 15529.43 440.55 56838.62 88888.00 2003-03-27 16:39:27.225 086 15529.69 440.92 56838.25 88888.00 2003-03-27 16:39:28.225 086 15530.08 441.29 56838.87 88888.00 2003-03-27 16:39:29.225 086 15529.43 440.80 56837.89 88888.00 2003-03-27 16:39:30.225 086 15530.21 440.80 56838.38 88888.00 2003-03-27 16:39:31.225 086 15530.34 441.29 56838.13 88888.00 2003-03-27 16:39:32.225 086 15530.21 439.68 56837.77 88888.00 2003-03-27 16:39:33.225 086 15529.95 439.56 56837.89 88888.00 2003-03-27 16:39:34.225 086 15530.86 439.68 56837.77 88888.00 2003-03-27 16:39:35.225 086 15531.25 438.69 56837.89 88888.00 2003-03-27 16:39:36.225 086 15530.86 439.19 56838.75 88888.00 2003-03-27 16:39:37.225 086 15530.60 438.81 56838.01 88888.00 2003-03-27 16:39:38.225 086 15530.73 438.69 56838.62 88888.00 2003-03-27 16:39:39.225 086 15531.51 438.81 56838.62 88888.00 2003-03-27 16:39:40.225 086 15530.99 438.69 56838.75 88888.00 2003-03-27 16:39:41.225 086 15531.51 438.44 56838.50 88888.00 2003-03-27 16:39:42.225 086 15530.60 439.19 56838.13 88888.00 2003-03-27 16:39:43.225 086 15530.34 439.19 56838.25 88888.00 2003-03-27 16:39:44.225 086 15529.82 439.68 56838.87 88888.00 2003-03-27 16:39:45.225 086 15530.08 438.81 56838.01 88888.00 2003-03-27 16:39:46.225 086 15529.43 439.19 56838.99 88888.00 2003-03-27 16:39:47.225 086 15530.34 439.19 56838.50 88888.00 2003-03-27 16:39:48.225 086 15530.21 440.92 56838.62 88888.00 2003-03-27 16:39:49.225 086 15529.82 440.67 56839.11 88888.00 2003-03-27 16:39:50.225 086 15530.47 440.42 56838.13 88888.00 2003-03-27 16:39:51.225 086 15530.86 440.55 56838.99 88888.00 2003-03-27 16:39:52.225 086 15530.99 441.41 56838.62 88888.00 2003-03-27 16:39:53.225 086 15530.73 442.65 56838.13 88888.00 2003-03-27 16:39:54.225 086 15531.12 442.03 56838.38 88888.00 2003-03-27 16:39:55.225 086 15531.64 442.03 56838.38 88888.00 2003-03-27 16:39:56.225 086 15532.94 441.91 56838.50 88888.00 2003-03-27 16:39:57.225 086 15532.55 440.92 56839.11 88888.00 2003-03-27 16:39:58.225 086 15532.81 441.91 56839.36 88888.00 2003-03-27 16:39:59.225 086 15532.03 442.03 56839.23 88888.00 2003-03-27 16:40:00.225 086 15531.77 442.03 56839.48 88888.00 2003-03-27 16:40:01.225 086 15531.12 442.41 56839.84 88888.00 2003-03-27 16:40:02.225 086 15531.12 441.41 56838.99 88888.00 2003-03-27 16:40:03.225 086 15530.60 441.29 56839.72 88888.00 2003-03-27 16:40:04.225 086 15531.12 441.29 56839.36 88888.00 2003-03-27 16:40:05.225 086 15531.64 442.16 56839.36 88888.00 2003-03-27 16:40:06.225 086 15531.25 442.78 56839.48 88888.00 2003-03-27 16:40:07.225 086 15530.99 443.27 56839.60 88888.00 2003-03-27 16:40:08.225 086 15530.34 444.14 56839.23 88888.00 2003-03-27 16:40:09.225 086 15530.99 443.64 56839.48 88888.00 2003-03-27 16:40:10.225 086 15531.12 444.14 56839.23 88888.00 2003-03-27 16:40:11.225 086 15531.12 444.14 56839.48 88888.00 2003-03-27 16:40:12.225 086 15530.08 445.01 56838.99 88888.00 2003-03-27 16:40:13.225 086 15530.21 444.76 56839.48 88888.00 2003-03-27 16:40:14.225 086 15530.99 444.64 56838.75 88888.00 2003-03-27 16:40:15.225 086 15530.86 444.02 56838.99 88888.00 2003-03-27 16:40:16.225 086 15530.86 444.14 56838.75 88888.00 2003-03-27 16:40:17.225 086 15530.73 444.39 56838.62 88888.00 2003-03-27 16:40:18.225 086 15531.12 444.02 56838.25 88888.00 2003-03-27 16:40:19.225 086 15530.86 444.39 56838.75 88888.00 2003-03-27 16:40:20.225 086 15531.90 443.40 56839.72 88888.00 2003-03-27 16:40:21.225 086 15531.64 443.77 56838.50 88888.00 2003-03-27 16:40:22.225 086 15531.25 443.89 56838.50 88888.00 2003-03-27 16:40:23.225 086 15530.86 443.52 56838.38 88888.00 2003-03-27 16:40:24.225 086 15529.69 443.89 56837.89 88888.00 2003-03-27 16:40:25.225 086 15529.43 444.26 56838.13 88888.00 2003-03-27 16:40:26.225 086 15529.56 444.64 56838.13 88888.00 2003-03-27 16:40:27.225 086 15529.30 445.63 56837.77 88888.00 2003-03-27 16:40:28.225 086 15529.69 445.63 56838.01 88888.00 2003-03-27 16:40:29.225 086 15529.43 445.01 56837.77 88888.00 2003-03-27 16:40:30.225 086 15528.52 445.38 56837.52 88888.00 2003-03-27 16:40:31.225 086 15528.91 444.88 56837.89 88888.00 2003-03-27 16:40:32.225 086 15529.43 444.64 56836.79 88888.00 2003-03-27 16:40:33.225 086 15529.04 445.01 56837.03 88888.00 2003-03-27 16:40:34.225 086 15529.04 444.39 56837.28 88888.00 2003-03-27 16:40:35.225 086 15528.65 444.64 56836.30 88888.00 2003-03-27 16:40:36.225 086 15528.78 445.50 56836.18 88888.00 2003-03-27 16:40:37.225 086 15528.65 446.74 56836.79 88888.00 2003-03-27 16:40:38.225 086 15528.78 446.99 56836.30 88888.00 2003-03-27 16:40:39.225 086 15529.43 447.48 56836.67 88888.00 2003-03-27 16:40:40.225 086 15529.04 447.48 56836.18 88888.00 2003-03-27 16:40:41.225 086 15528.65 447.11 56836.42 88888.00 2003-03-27 16:40:42.225 086 15528.78 446.74 56835.69 88888.00 2003-03-27 16:40:43.225 086 15529.56 446.99 56835.45 88888.00 2003-03-27 16:40:44.225 086 15530.47 447.73 56836.30 88888.00 2003-03-27 16:40:45.225 086 15531.25 447.11 56835.93 88888.00 2003-03-27 16:40:46.225 086 15531.25 446.74 56835.45 88888.00 2003-03-27 16:40:47.225 086 15530.86 447.36 56835.45 88888.00 2003-03-27 16:40:48.225 086 15531.25 446.74 56835.81 88888.00 2003-03-27 16:40:49.225 086 15530.99 447.11 56835.69 88888.00 2003-03-27 16:40:50.225 086 15531.90 446.74 56835.20 88888.00 2003-03-27 16:40:51.225 086 15531.77 446.99 56834.95 88888.00 2003-03-27 16:40:52.225 086 15532.94 447.11 56834.83 88888.00 2003-03-27 16:40:53.225 086 15533.33 447.98 56834.83 88888.00 2003-03-27 16:40:54.225 086 15532.94 447.98 56835.57 88888.00 2003-03-27 16:40:55.225 086 15532.94 448.72 56835.32 88888.00 2003-03-27 16:40:56.225 086 15533.59 448.85 56834.95 88888.00 2003-03-27 16:40:57.225 086 15533.59 448.60 56834.83 88888.00 2003-03-27 16:40:58.225 086 15533.20 448.47 56835.20 88888.00 2003-03-27 16:40:59.225 086 15533.98 449.34 56835.69 88888.00 2003-03-27 16:41:00.225 086 15533.98 449.09 56835.69 88888.00 2003-03-27 16:41:01.225 086 15534.50 448.97 56835.45 88888.00 2003-03-27 16:41:02.225 086 15534.24 448.97 56835.57 88888.00 2003-03-27 16:41:03.225 086 15534.50 449.71 56835.45 88888.00 2003-03-27 16:41:04.225 086 15535.54 451.08 56835.57 88888.00 2003-03-27 16:41:05.225 086 15536.06 451.20 56834.59 88888.00 2003-03-27 16:41:06.225 086 15535.67 451.32 56835.81 88888.00 2003-03-27 16:41:07.225 086 15535.54 451.32 56835.32 88888.00 2003-03-27 16:41:08.225 086 15535.67 450.83 56835.93 88888.00 2003-03-27 16:41:09.225 086 15534.89 451.20 56835.08 88888.00 2003-03-27 16:41:10.225 086 15536.06 451.32 56835.32 88888.00 2003-03-27 16:41:11.225 086 15534.89 451.32 56835.20 88888.00 2003-03-27 16:41:12.225 086 15535.67 451.45 56835.08 88888.00 2003-03-27 16:41:13.225 086 15536.19 451.32 56835.20 88888.00 2003-03-27 16:41:14.225 086 15536.71 451.45 56835.57 88888.00 2003-03-27 16:41:15.225 086 15537.49 451.69 56835.20 88888.00 2003-03-27 16:41:16.225 086 15538.00 451.08 56835.32 88888.00 2003-03-27 16:41:17.225 086 15538.26 450.83 56836.42 88888.00 2003-03-27 16:41:18.225 086 15539.30 451.08 56835.57 88888.00 2003-03-27 16:41:19.225 086 15539.69 450.58 56836.30 88888.00 2003-03-27 16:41:20.225 086 15540.47 450.95 56836.54 88888.00 2003-03-27 16:41:21.225 086 15540.86 451.69 56836.79 88888.00 2003-03-27 16:41:22.225 086 15541.12 451.08 56836.79 88888.00 2003-03-27 16:41:23.225 086 15541.51 450.95 56836.79 88888.00 2003-03-27 16:41:24.225 086 15541.25 449.84 56836.79 88888.00 2003-03-27 16:41:25.225 086 15542.16 450.33 56836.91 88888.00 2003-03-27 16:41:26.225 086 15541.77 448.72 56837.52 88888.00 2003-03-27 16:41:27.225 086 15541.12 449.47 56837.52 88888.00 2003-03-27 16:41:28.225 086 15541.77 448.97 56837.64 88888.00 2003-03-27 16:41:29.225 086 15542.16 448.60 56837.28 88888.00 2003-03-27 16:41:30.225 086 15542.55 447.98 56837.28 88888.00 2003-03-27 16:41:31.225 086 15542.68 447.48 56837.40 88888.00 2003-03-27 16:41:32.225 086 15542.68 448.85 56837.16 88888.00 2003-03-27 16:41:33.225 086 15542.29 448.85 56838.13 88888.00 2003-03-27 16:41:34.225 086 15542.16 449.71 56837.77 88888.00 2003-03-27 16:41:35.225 086 15541.90 449.59 56837.64 88888.00 2003-03-27 16:41:36.225 086 15541.64 449.96 56838.25 88888.00 2003-03-27 16:41:37.225 086 15542.16 450.33 56838.13 88888.00 2003-03-27 16:41:38.225 086 15540.99 451.08 56837.77 88888.00 2003-03-27 16:41:39.225 086 15541.51 451.45 56837.64 88888.00 2003-03-27 16:41:40.225 086 15540.21 451.20 56838.25 88888.00 2003-03-27 16:41:41.225 086 15540.21 451.82 56838.50 88888.00 2003-03-27 16:41:42.225 086 15540.34 451.94 56837.89 88888.00 2003-03-27 16:41:43.225 086 15540.21 451.57 56838.13 88888.00 2003-03-27 16:41:44.225 086 15540.47 451.57 56837.89 88888.00 2003-03-27 16:41:45.225 086 15540.47 452.44 56837.89 88888.00 2003-03-27 16:41:46.225 086 15540.99 453.30 56837.89 88888.00 2003-03-27 16:41:47.225 086 15540.21 453.30 56837.64 88888.00 2003-03-27 16:41:48.225 086 15539.82 453.06 56838.38 88888.00 2003-03-27 16:41:49.225 086 15540.08 453.18 56838.01 88888.00 2003-03-27 16:41:50.225 086 15539.43 452.31 56838.25 88888.00 2003-03-27 16:41:51.225 086 15539.30 454.05 56838.01 88888.00 2003-03-27 16:41:52.225 086 15539.95 453.30 56838.13 88888.00 2003-03-27 16:41:53.225 086 15539.69 454.17 56838.01 88888.00 2003-03-27 16:41:54.225 086 15539.56 454.79 56837.64 88888.00 2003-03-27 16:41:55.225 086 15539.95 454.30 56838.38 88888.00 2003-03-27 16:41:56.225 086 15539.95 453.55 56838.25 88888.00 2003-03-27 16:41:57.225 086 15540.73 454.05 56838.38 88888.00 2003-03-27 16:41:58.225 086 15541.12 453.06 56838.25 88888.00 2003-03-27 16:41:59.225 086 15540.47 452.81 56838.38 88888.00 2003-03-27 16:42:00.225 086 15540.73 452.81 56838.38 88888.00 2003-03-27 16:42:01.225 086 15540.73 452.56 56838.13 88888.00 2003-03-27 16:42:02.225 086 15540.08 453.43 56838.87 88888.00 2003-03-27 16:42:03.225 086 15539.82 453.18 56838.99 88888.00 2003-03-27 16:42:04.225 086 15539.56 453.80 56838.13 88888.00 2003-03-27 16:42:05.225 086 15539.30 452.69 56838.38 88888.00 2003-03-27 16:42:06.225 086 15539.43 452.81 56838.50 88888.00 2003-03-27 16:42:07.225 086 15539.82 452.19 56839.11 88888.00 2003-03-27 16:42:08.225 086 15540.47 451.94 56838.25 88888.00 2003-03-27 16:42:09.225 086 15540.08 452.44 56838.87 88888.00 2003-03-27 16:42:10.225 086 15540.08 452.56 56838.75 88888.00 2003-03-27 16:42:11.225 086 15539.04 452.31 56837.52 88888.00 2003-03-27 16:42:12.225 086 15538.92 452.93 56838.50 88888.00 2003-03-27 16:42:13.225 086 15539.17 453.30 56838.38 88888.00 2003-03-27 16:42:14.225 086 15539.17 452.69 56838.62 88888.00 2003-03-27 16:42:15.225 086 15539.56 452.07 56837.89 88888.00 2003-03-27 16:42:16.225 086 15538.92 451.94 56838.13 88888.00 2003-03-27 16:42:17.225 086 15539.69 451.82 56837.89 88888.00 2003-03-27 16:42:18.225 086 15539.17 452.07 56838.38 88888.00 2003-03-27 16:42:19.225 086 15539.17 451.69 56837.52 88888.00 2003-03-27 16:42:20.225 086 15539.95 451.08 56838.13 88888.00 2003-03-27 16:42:21.225 086 15539.30 450.58 56837.77 88888.00 2003-03-27 16:42:22.225 086 15539.95 451.45 56837.64 88888.00 2003-03-27 16:42:23.225 086 15540.34 451.69 56837.52 88888.00 2003-03-27 16:42:24.225 086 15540.08 451.69 56838.62 88888.00 2003-03-27 16:42:25.225 086 15540.21 451.08 56837.52 88888.00 2003-03-27 16:42:26.225 086 15540.60 451.69 56837.64 88888.00 2003-03-27 16:42:27.225 086 15540.34 451.32 56837.64 88888.00 2003-03-27 16:42:28.225 086 15539.82 452.44 56838.13 88888.00 2003-03-27 16:42:29.225 086 15540.47 451.69 56837.77 88888.00 2003-03-27 16:42:30.225 086 15540.21 452.44 56838.01 88888.00 2003-03-27 16:42:31.225 086 15540.73 452.31 56837.64 88888.00 2003-03-27 16:42:32.225 086 15540.47 452.69 56837.64 88888.00 2003-03-27 16:42:33.225 086 15540.34 452.69 56838.38 88888.00 2003-03-27 16:42:34.225 086 15540.21 453.68 56838.01 88888.00 2003-03-27 16:42:35.225 086 15540.08 453.30 56838.01 88888.00 2003-03-27 16:42:36.225 086 15540.08 453.30 56837.64 88888.00 2003-03-27 16:42:37.225 086 15540.08 454.30 56838.25 88888.00 2003-03-27 16:42:38.225 086 15540.47 453.68 56838.13 88888.00 2003-03-27 16:42:39.225 086 15540.47 453.18 56837.77 88888.00 2003-03-27 16:42:40.225 086 15540.34 452.93 56838.01 88888.00 2003-03-27 16:42:41.225 086 15540.73 453.30 56838.13 88888.00 2003-03-27 16:42:42.225 086 15540.21 452.44 56838.38 88888.00 2003-03-27 16:42:43.225 086 15540.08 452.81 56838.38 88888.00 2003-03-27 16:42:44.225 086 15539.82 453.18 56838.13 88888.00 2003-03-27 16:42:45.225 086 15539.69 453.68 56838.25 88888.00 2003-03-27 16:42:46.225 086 15539.43 453.43 56838.13 88888.00 2003-03-27 16:42:47.225 086 15539.56 454.17 56838.38 88888.00 2003-03-27 16:42:48.225 086 15539.30 454.92 56837.64 88888.00 2003-03-27 16:42:49.225 086 15538.26 453.68 56838.62 88888.00 2003-03-27 16:42:50.225 086 15537.23 453.92 56837.77 88888.00 2003-03-27 16:42:51.225 086 15537.62 452.69 56838.25 88888.00 2003-03-27 16:42:52.225 086 15537.88 453.43 56838.01 88888.00 2003-03-27 16:42:53.225 086 15537.75 453.18 56838.62 88888.00 2003-03-27 16:42:54.225 086 15538.52 453.43 56838.62 88888.00 2003-03-27 16:42:55.225 086 15537.88 452.81 56838.25 88888.00 2003-03-27 16:42:56.225 086 15538.13 453.30 56838.87 88888.00 2003-03-27 16:42:57.225 086 15537.49 453.18 56838.38 88888.00 2003-03-27 16:42:58.225 086 15537.75 453.30 56838.50 88888.00 2003-03-27 16:42:59.225 086 15537.23 453.43 56838.50 88888.00 2003-03-27 16:43:00.225 086 15537.10 453.30 56838.75 88888.00 2003-03-27 16:43:01.225 086 15536.45 453.55 56838.38 88888.00 2003-03-27 16:43:02.225 086 15536.45 453.30 56837.89 88888.00 2003-03-27 16:43:03.225 086 15536.32 453.30 56838.01 88888.00 2003-03-27 16:43:04.225 086 15536.19 453.43 56837.64 88888.00 2003-03-27 16:43:05.225 086 15536.32 453.30 56836.79 88888.00 2003-03-27 16:43:06.225 086 15535.93 453.55 56837.52 88888.00 2003-03-27 16:43:07.225 086 15536.19 454.67 56837.64 88888.00 2003-03-27 16:43:08.225 086 15536.45 454.79 56838.25 88888.00 2003-03-27 16:43:09.225 086 15536.58 454.92 56837.89 88888.00 2003-03-27 16:43:10.225 086 15536.32 455.41 56837.40 88888.00 2003-03-27 16:43:11.225 086 15536.32 455.78 56837.64 88888.00 2003-03-27 16:43:12.225 086 15537.23 456.65 56836.79 88888.00 2003-03-27 16:43:13.225 086 15537.23 456.28 56836.67 88888.00 2003-03-27 16:43:14.225 086 15535.41 457.02 56837.03 88888.00 2003-03-27 16:43:15.225 086 15535.54 457.02 56837.16 88888.00 2003-03-27 16:43:16.225 086 15534.89 456.65 56836.67 88888.00 2003-03-27 16:43:17.225 086 15534.76 457.89 56836.67 88888.00 2003-03-27 16:43:18.225 086 15535.54 458.51 56836.30 88888.00 2003-03-27 16:43:19.225 086 15534.63 458.01 56837.16 88888.00 2003-03-27 16:43:20.225 086 15534.24 457.14 56836.67 88888.00 2003-03-27 16:43:21.225 086 15534.76 456.90 56836.79 88888.00 2003-03-27 16:43:22.225 086 15533.85 456.77 56836.18 88888.00 2003-03-27 16:43:23.225 086 15533.20 456.65 56837.03 88888.00 2003-03-27 16:43:24.225 086 15533.46 456.77 56836.79 88888.00 2003-03-27 16:43:25.225 086 15533.07 456.40 56836.42 88888.00 2003-03-27 16:43:26.225 086 15532.68 455.66 56837.16 88888.00 2003-03-27 16:43:27.225 086 15532.55 456.53 56837.40 88888.00 2003-03-27 16:43:28.225 086 15533.33 457.14 56836.67 88888.00 2003-03-27 16:43:29.225 086 15533.85 457.27 56836.54 88888.00 2003-03-27 16:43:30.225 086 15533.72 457.02 56835.93 88888.00 2003-03-27 16:43:31.225 086 15534.37 457.64 56836.54 88888.00 2003-03-27 16:43:32.225 086 15534.76 456.15 56837.16 88888.00 2003-03-27 16:43:33.225 086 15534.37 456.90 56836.91 88888.00 2003-03-27 16:43:34.225 086 15534.63 458.01 56837.28 88888.00 2003-03-27 16:43:35.225 086 15534.76 458.75 56837.03 88888.00 2003-03-27 16:43:36.225 086 15534.76 459.37 56836.79 88888.00 2003-03-27 16:43:37.225 086 15534.76 460.49 56836.91 88888.00 2003-03-27 16:43:38.225 086 15535.28 460.12 56837.03 88888.00 2003-03-27 16:43:39.225 086 15536.19 460.49 56836.67 88888.00 2003-03-27 16:43:40.225 086 15536.06 461.60 56837.77 88888.00 2003-03-27 16:43:41.225 086 15535.67 461.85 56837.16 88888.00 2003-03-27 16:43:42.225 086 15536.58 462.47 56837.28 88888.00 2003-03-27 16:43:43.225 086 15536.32 462.84 56837.52 88888.00 2003-03-27 16:43:44.225 086 15536.71 463.83 56837.52 88888.00 2003-03-27 16:43:45.225 086 15536.32 463.34 56837.89 88888.00 2003-03-27 16:43:46.225 086 15536.84 463.34 56838.75 88888.00 2003-03-27 16:43:47.225 086 15536.19 463.58 56837.52 88888.00 2003-03-27 16:43:48.225 086 15535.80 464.08 56838.50 88888.00 2003-03-27 16:43:49.225 086 15535.67 463.71 56837.77 88888.00 2003-03-27 16:43:50.225 086 15535.28 463.09 56838.62 88888.00 2003-03-27 16:43:51.225 086 15535.80 463.34 56838.25 88888.00 2003-03-27 16:43:52.225 086 15535.67 462.59 56838.87 88888.00 2003-03-27 16:43:53.225 086 15535.67 461.85 56838.99 88888.00 2003-03-27 16:43:54.225 086 15535.41 461.36 56838.62 88888.00 2003-03-27 16:43:55.225 086 15535.15 461.11 56838.38 88888.00 2003-03-27 16:43:56.225 086 15536.58 460.86 56838.38 88888.00 2003-03-27 16:43:57.225 086 15536.84 460.61 56838.62 88888.00 2003-03-27 16:43:58.225 086 15536.58 461.11 56839.11 88888.00 2003-03-27 16:43:59.225 086 15535.80 460.86 56838.62 88888.00 2003-03-27 16:44:00.225 086 15535.93 459.75 56838.50 88888.00 2003-03-27 16:44:01.225 086 15537.10 459.62 56838.87 88888.00 2003-03-27 16:44:02.225 086 15537.23 458.75 56839.23 88888.00 2003-03-27 16:44:03.225 086 15536.97 457.76 56839.11 88888.00 2003-03-27 16:44:04.225 086 15537.23 458.01 56839.60 88888.00 2003-03-27 16:44:05.225 086 15537.88 458.01 56839.72 88888.00 2003-03-27 16:44:06.225 086 15538.79 457.76 56839.11 88888.00 2003-03-27 16:44:07.225 086 15538.39 457.39 56839.11 88888.00 2003-03-27 16:44:08.225 086 15539.56 458.26 56840.09 88888.00 2003-03-27 16:44:09.225 086 15539.43 458.26 56839.60 88888.00 2003-03-27 16:44:10.225 086 15538.66 458.63 56839.84 88888.00 2003-03-27 16:44:11.225 086 15538.92 459.00 56839.84 88888.00 2003-03-27 16:44:12.225 086 15538.52 459.75 56839.97 88888.00 2003-03-27 16:44:13.225 086 15538.66 460.36 56839.97 88888.00 2003-03-27 16:44:14.225 086 15538.66 460.86 56840.34 88888.00 2003-03-27 16:44:15.225 086 15538.66 460.86 56839.97 88888.00 2003-03-27 16:44:16.225 086 15538.26 462.47 56840.34 88888.00 2003-03-27 16:44:17.225 086 15538.79 462.59 56839.84 88888.00 2003-03-27 16:44:18.225 086 15539.82 462.47 56840.46 88888.00 2003-03-27 16:44:19.225 086 15539.43 464.33 56839.72 88888.00 2003-03-27 16:44:20.225 086 15540.21 463.58 56840.82 88888.00 2003-03-27 16:44:21.225 086 15540.21 462.84 56839.60 88888.00 2003-03-27 16:44:22.225 086 15540.47 462.72 56840.46 88888.00 2003-03-27 16:44:23.225 086 15540.60 463.34 56839.60 88888.00 2003-03-27 16:44:24.225 086 15540.86 463.34 56840.95 88888.00 2003-03-27 16:44:25.225 086 15541.38 463.34 56840.21 88888.00 2003-03-27 16:44:26.225 086 15541.77 463.83 56840.46 88888.00 2003-03-27 16:44:27.225 086 15542.42 464.08 56841.31 88888.00 2003-03-27 16:44:28.225 086 15541.90 464.20 56841.31 88888.00 2003-03-27 16:44:29.225 086 15542.29 463.83 56840.34 88888.00 2003-03-27 16:44:30.225 086 15542.03 463.71 56841.43 88888.00 2003-03-27 16:44:31.225 086 15542.03 463.58 56841.07 88888.00 2003-03-27 16:44:32.225 086 15540.86 463.34 56841.19 88888.00 2003-03-27 16:44:33.225 086 15539.95 463.83 56841.31 88888.00 2003-03-27 16:44:34.225 086 15539.95 462.97 56841.43 88888.00 2003-03-27 16:44:35.225 086 15539.43 462.97 56841.68 88888.00 2003-03-27 16:44:36.225 086 15539.17 461.97 56841.43 88888.00 2003-03-27 16:44:37.225 086 15539.17 461.73 56841.92 88888.00 2003-03-27 16:44:38.225 086 15538.00 461.85 56841.68 88888.00 2003-03-27 16:44:39.225 086 15537.36 460.86 56841.92 88888.00 2003-03-27 16:44:40.225 086 15536.84 460.61 56841.56 88888.00 2003-03-27 16:44:41.225 086 15536.19 460.98 56841.19 88888.00 2003-03-27 16:44:42.225 086 15534.76 461.73 56842.05 88888.00 2003-03-27 16:44:43.225 086 15534.24 460.98 56841.68 88888.00 2003-03-27 16:44:44.225 086 15533.85 461.60 56841.31 88888.00 2003-03-27 16:44:45.225 086 15533.85 461.97 56840.95 88888.00 2003-03-27 16:44:46.225 086 15533.46 462.35 56841.19 88888.00 2003-03-27 16:44:47.225 086 15533.07 461.60 56841.43 88888.00 2003-03-27 16:44:48.225 086 15533.20 461.85 56840.09 88888.00 2003-03-27 16:44:49.225 086 15533.59 462.47 56840.09 88888.00 2003-03-27 16:44:50.225 086 15532.94 462.47 56841.07 88888.00 2003-03-27 16:44:51.225 086 15533.20 462.22 56840.09 88888.00 2003-03-27 16:44:52.225 086 15534.37 461.97 56839.97 88888.00 2003-03-27 16:44:53.225 086 15534.63 460.61 56840.46 88888.00 2003-03-27 16:44:54.225 086 15534.89 459.75 56840.21 88888.00 2003-03-27 16:44:55.225 086 15535.41 459.50 56840.70 88888.00 2003-03-27 16:44:56.225 086 15535.54 459.25 56840.70 88888.00 2003-03-27 16:44:57.225 086 15535.67 460.24 56840.34 88888.00 2003-03-27 16:44:58.225 086 15536.06 460.61 56840.21 88888.00 2003-03-27 16:44:59.225 086 15536.19 460.61 56840.46 88888.00 2003-03-27 16:45:00.225 086 15536.58 460.61 56840.21 88888.00 2003-03-27 16:45:01.225 086 15536.84 460.86 56839.72 88888.00 2003-03-27 16:45:02.225 086 15536.45 461.36 56840.70 88888.00 2003-03-27 16:45:03.225 086 15537.62 461.60 56839.97 88888.00 2003-03-27 16:45:04.225 086 15536.84 462.35 56840.21 88888.00 2003-03-27 16:45:05.225 086 15536.58 462.47 56840.09 88888.00 2003-03-27 16:45:06.225 086 15536.45 462.72 56839.97 88888.00 2003-03-27 16:45:07.225 086 15536.71 463.46 56840.09 88888.00 2003-03-27 16:45:08.225 086 15536.97 463.96 56840.34 88888.00 2003-03-27 16:45:09.225 086 15535.93 464.58 56840.09 88888.00 2003-03-27 16:45:10.225 086 15534.37 464.45 56839.97 88888.00 2003-03-27 16:45:11.225 086 15534.50 464.82 56839.97 88888.00 2003-03-27 16:45:12.225 086 15534.76 465.57 56839.84 88888.00 2003-03-27 16:45:13.225 086 15535.15 465.19 56839.97 88888.00 2003-03-27 16:45:14.225 086 15535.41 464.20 56840.21 88888.00 2003-03-27 16:45:15.225 086 15535.41 463.83 56841.07 88888.00 2003-03-27 16:45:16.225 086 15535.02 463.34 56840.21 88888.00 2003-03-27 16:45:17.225 086 15535.15 463.46 56840.46 88888.00 2003-03-27 16:45:18.225 086 15535.93 463.09 56840.70 88888.00 2003-03-27 16:45:19.225 086 15536.32 462.35 56841.07 88888.00 2003-03-27 16:45:20.225 086 15536.71 461.73 56840.58 88888.00 2003-03-27 16:45:21.225 086 15537.10 461.48 56840.46 88888.00 2003-03-27 16:45:22.225 086 15537.36 461.73 56841.68 88888.00 2003-03-27 16:45:23.225 086 15537.88 461.48 56841.19 88888.00 2003-03-27 16:45:24.225 086 15537.62 461.85 56840.82 88888.00 2003-03-27 16:45:25.225 086 15537.62 462.72 56840.82 88888.00 2003-03-27 16:45:26.225 086 15537.36 462.72 56841.07 88888.00 2003-03-27 16:45:27.225 086 15537.23 462.22 56840.95 88888.00 2003-03-27 16:45:28.225 086 15537.49 461.48 56841.43 88888.00 2003-03-27 16:45:29.225 086 15537.88 462.10 56841.19 88888.00 2003-03-27 16:45:30.225 086 15538.79 462.97 56841.31 88888.00 2003-03-27 16:45:31.225 086 15539.69 463.96 56841.07 88888.00 2003-03-27 16:45:32.225 086 15540.60 464.58 56841.43 88888.00 2003-03-27 16:45:33.225 086 15540.34 464.95 56840.95 88888.00 2003-03-27 16:45:34.225 086 15541.12 465.07 56841.56 88888.00 2003-03-27 16:45:35.225 086 15541.38 465.57 56841.92 88888.00 2003-03-27 16:45:36.225 086 15540.86 465.32 56841.07 88888.00 2003-03-27 16:45:37.225 086 15540.86 466.06 56841.07 88888.00 2003-03-27 16:45:38.225 086 15540.99 465.69 56841.43 88888.00 2003-03-27 16:45:39.225 086 15541.90 464.70 56841.43 88888.00 2003-03-27 16:45:40.225 086 15541.51 464.82 56841.68 88888.00 2003-03-27 16:45:41.225 086 15541.90 464.08 56841.43 88888.00 2003-03-27 16:45:42.225 086 15542.81 463.83 56841.31 88888.00 2003-03-27 16:45:43.225 086 15542.55 463.58 56841.19 88888.00 2003-03-27 16:45:44.225 086 15542.42 463.58 56841.56 88888.00 2003-03-27 16:45:45.225 086 15542.29 463.21 56843.02 88888.00 2003-03-27 16:45:46.225 086 15542.29 462.59 56841.80 88888.00 2003-03-27 16:45:47.225 086 15542.29 463.21 56841.92 88888.00 2003-03-27 16:45:48.225 086 15541.77 462.35 56842.54 88888.00 2003-03-27 16:45:49.225 086 15541.77 461.85 56842.90 88888.00 2003-03-27 16:45:50.225 086 15542.42 461.23 56842.66 88888.00 2003-03-27 16:45:51.225 086 15541.90 461.36 56842.90 88888.00 2003-03-27 16:45:52.225 086 15541.38 461.73 56843.27 88888.00 2003-03-27 16:45:53.225 086 15541.25 461.48 56843.02 88888.00 2003-03-27 16:45:54.225 086 15540.21 462.10 56843.64 88888.00 2003-03-27 16:45:55.225 086 15539.82 462.59 56843.39 88888.00 2003-03-27 16:45:56.225 086 15539.95 462.47 56842.78 88888.00 2003-03-27 16:45:57.225 086 15539.56 463.09 56843.88 88888.00 2003-03-27 16:45:58.225 086 15539.04 463.34 56843.64 88888.00 2003-03-27 16:45:59.225 086 15538.52 462.97 56843.51 88888.00 2003-03-27 16:46:00.225 086 15538.52 462.10 56843.39 88888.00 2003-03-27 16:46:01.225 086 15538.79 460.98 56843.27 88888.00 2003-03-27 16:46:02.225 086 15538.00 460.24 56844.00 88888.00 2003-03-27 16:46:03.225 086 15539.56 458.63 56844.12 88888.00 2003-03-27 16:46:04.225 086 15539.82 459.13 56844.25 88888.00 2003-03-27 16:46:05.225 086 15540.21 458.75 56844.00 88888.00 2003-03-27 16:46:06.225 086 15541.12 458.51 56843.88 88888.00 2003-03-27 16:46:07.225 086 15542.68 457.76 56845.23 88888.00 2003-03-27 16:46:08.225 086 15543.20 455.91 56844.73 88888.00 2003-03-27 16:46:09.225 086 15542.55 455.91 56845.10 88888.00 2003-03-27 16:46:10.225 086 15542.81 455.29 56845.35 88888.00 2003-03-27 16:46:11.225 086 15543.98 456.28 56844.98 88888.00 2003-03-27 16:46:12.225 086 15543.20 456.90 56845.10 88888.00 2003-03-27 16:46:13.225 086 15542.16 457.02 56845.35 88888.00 2003-03-27 16:46:14.225 086 15542.03 456.65 56845.96 88888.00 2003-03-27 16:46:15.225 086 15542.16 455.78 56846.20 88888.00 2003-03-27 16:46:16.225 086 15541.90 455.91 56845.84 88888.00 2003-03-27 16:46:17.225 086 15541.38 456.40 56846.45 88888.00 2003-03-27 16:46:18.225 086 15541.51 456.90 56846.08 88888.00 2003-03-27 16:46:19.225 086 15541.38 457.89 56845.71 88888.00 2003-03-27 16:46:20.225 086 15541.12 458.88 56845.59 88888.00 2003-03-27 16:46:21.225 086 15541.25 460.12 56845.96 88888.00 2003-03-27 16:46:22.225 086 15540.86 459.99 56846.45 88888.00 2003-03-27 16:46:23.225 086 15540.99 460.86 56846.08 88888.00 2003-03-27 16:46:24.225 086 15540.73 460.12 56846.08 88888.00 2003-03-27 16:46:25.225 086 15540.99 460.86 56846.45 88888.00 2003-03-27 16:46:26.225 086 15540.08 461.48 56845.96 88888.00 2003-03-27 16:46:27.225 086 15540.47 462.84 56846.45 88888.00 2003-03-27 16:46:28.225 086 15540.21 462.59 56847.30 88888.00 2003-03-27 16:46:29.225 086 15540.21 462.35 56846.94 88888.00 2003-03-27 16:46:30.225 086 15539.43 462.35 56847.43 88888.00 2003-03-27 16:46:31.225 086 15540.60 462.59 56846.94 88888.00 2003-03-27 16:46:32.225 086 15540.47 463.58 56846.20 88888.00 2003-03-27 16:46:33.225 086 15540.34 463.34 56847.67 88888.00 2003-03-27 16:46:34.225 086 15541.12 462.59 56847.79 88888.00 2003-03-27 16:46:35.225 086 15541.51 462.72 56847.30 88888.00 2003-03-27 16:46:36.225 086 15540.99 463.09 56847.43 88888.00 2003-03-27 16:46:37.225 086 15542.03 464.20 56847.79 88888.00 2003-03-27 16:46:38.225 086 15541.90 464.82 56847.55 88888.00 2003-03-27 16:46:39.225 086 15542.68 465.44 56847.55 88888.00 2003-03-27 16:46:40.225 086 15542.68 464.70 56847.67 88888.00 2003-03-27 16:46:41.225 086 15543.07 465.69 56847.06 88888.00 2003-03-27 16:46:42.225 086 15542.55 464.82 56848.28 88888.00 2003-03-27 16:46:43.225 086 15543.07 466.19 56848.28 88888.00 2003-03-27 16:46:44.225 086 15543.59 466.93 56847.43 88888.00 2003-03-27 16:46:45.225 086 15543.72 467.92 56848.04 88888.00 2003-03-27 16:46:46.225 086 15543.85 467.30 56848.04 88888.00 2003-03-27 16:46:47.225 086 15543.46 466.06 56847.91 88888.00 2003-03-27 16:46:48.225 086 15543.72 466.80 56848.16 88888.00 2003-03-27 16:46:49.225 086 15544.89 466.56 56848.16 88888.00 2003-03-27 16:46:50.225 086 15544.89 466.43 56848.40 88888.00 2003-03-27 16:46:51.225 086 15544.37 466.93 56848.89 88888.00 2003-03-27 16:46:52.225 086 15543.72 466.80 56848.77 88888.00 2003-03-27 16:46:53.225 086 15543.20 466.56 56849.62 88888.00 2003-03-27 16:46:54.225 086 15544.37 466.19 56849.38 88888.00 2003-03-27 16:46:55.225 086 15544.24 466.68 56849.02 88888.00 2003-03-27 16:46:56.225 086 15543.59 465.94 56849.26 88888.00 2003-03-27 16:46:57.225 086 15543.98 465.57 56849.14 88888.00 2003-03-27 16:46:58.225 086 15544.11 466.06 56848.65 88888.00 2003-03-27 16:46:59.225 086 15544.11 466.80 56849.02 88888.00 2003-03-27 16:47:00.225 086 15543.98 467.05 56849.14 88888.00 2003-03-27 16:47:01.225 086 15544.50 466.31 56849.02 88888.00 2003-03-27 16:47:02.225 086 15545.15 466.06 56849.26 88888.00 2003-03-27 16:47:03.225 086 15545.28 465.44 56849.50 88888.00 2003-03-27 16:47:04.225 086 15545.54 466.43 56849.38 88888.00 2003-03-27 16:47:05.225 086 15545.80 465.94 56849.50 88888.00 2003-03-27 16:47:06.225 086 15545.80 466.68 56849.38 88888.00 2003-03-27 16:47:07.225 086 15546.58 466.68 56849.26 88888.00 2003-03-27 16:47:08.225 086 15546.32 465.94 56849.87 88888.00 2003-03-27 16:47:09.225 086 15546.19 465.94 56849.14 88888.00 2003-03-27 16:47:10.225 086 15546.06 466.19 56850.24 88888.00 2003-03-27 16:47:11.225 086 15545.15 465.57 56850.24 88888.00 2003-03-27 16:47:12.225 086 15545.80 465.32 56850.85 88888.00 2003-03-27 16:47:13.225 086 15545.80 465.94 56850.24 88888.00 2003-03-27 16:47:14.225 086 15545.41 465.69 56849.87 88888.00 2003-03-27 16:47:15.225 086 15545.67 466.06 56850.61 88888.00 2003-03-27 16:47:16.225 086 15545.93 465.44 56850.61 88888.00 2003-03-27 16:47:17.225 086 15546.06 465.07 56850.85 88888.00 2003-03-27 16:47:18.225 086 15547.62 465.57 56850.61 88888.00 2003-03-27 16:47:19.225 086 15547.49 465.32 56850.97 88888.00 2003-03-27 16:47:20.225 086 15548.40 465.07 56851.21 88888.00 2003-03-27 16:47:21.225 086 15549.18 464.58 56851.21 88888.00 2003-03-27 16:47:22.225 086 15550.22 465.07 56851.58 88888.00 2003-03-27 16:47:23.225 086 15550.35 466.06 56851.95 88888.00 2003-03-27 16:47:24.225 086 15550.09 465.69 56852.32 88888.00 2003-03-27 16:47:25.225 086 15549.96 466.93 56852.32 88888.00 2003-03-27 16:47:26.225 086 15549.83 467.92 56852.68 88888.00 2003-03-27 16:47:27.225 086 15549.44 469.78 56853.42 88888.00 2003-03-27 16:47:28.225 086 15549.83 470.03 56852.56 88888.00 2003-03-27 16:47:29.225 086 15549.31 470.15 56853.05 88888.00 2003-03-27 16:47:30.225 086 15548.66 469.41 56853.54 88888.00 2003-03-27 16:47:31.225 086 15549.05 469.90 56852.68 88888.00 2003-03-27 16:47:32.225 086 15549.05 470.77 56852.80 88888.00 2003-03-27 16:47:33.225 086 15549.31 470.89 56853.66 88888.00 2003-03-27 16:47:34.225 086 15549.31 471.51 56853.66 88888.00 2003-03-27 16:47:35.225 086 15550.61 470.27 56854.76 88888.00 2003-03-27 16:47:36.225 086 15549.83 469.90 56854.27 88888.00 2003-03-27 16:47:37.225 086 15550.61 469.53 56855.25 88888.00 2003-03-27 16:47:38.225 086 15550.74 470.89 56854.76 88888.00 2003-03-27 16:47:39.225 086 15550.35 471.76 56855.74 88888.00 2003-03-27 16:47:40.225 086 15549.83 471.64 56855.25 88888.00 2003-03-27 16:47:41.225 086 15550.48 472.38 56855.74 88888.00 2003-03-27 16:47:42.225 086 15549.83 472.87 56855.98 88888.00 2003-03-27 16:47:43.225 086 15550.22 474.61 56855.62 88888.00 2003-03-27 16:47:44.225 086 15550.87 475.97 56855.74 88888.00 2003-03-27 16:47:45.225 086 15550.09 477.46 56856.35 88888.00 2003-03-27 16:47:46.225 086 15551.00 477.21 56856.59 88888.00 2003-03-27 16:47:47.225 086 15551.13 477.33 56856.47 88888.00 2003-03-27 16:47:48.225 086 15551.13 477.83 56856.96 88888.00 2003-03-27 16:47:49.225 086 15551.91 476.71 56857.33 88888.00 2003-03-27 16:47:50.225 086 15551.65 476.22 56856.59 88888.00 2003-03-27 16:47:51.225 086 15552.30 475.47 56857.70 88888.00 2003-03-27 16:47:52.225 086 15552.56 475.60 56857.70 88888.00 2003-03-27 16:47:53.225 086 15552.95 475.72 56857.57 88888.00 2003-03-27 16:47:54.225 086 15552.30 474.86 56858.43 88888.00 2003-03-27 16:47:55.225 086 15552.17 475.47 56858.43 88888.00 2003-03-27 16:47:56.225 086 15552.17 474.98 56858.06 88888.00 2003-03-27 16:47:57.225 086 15551.91 474.61 56858.55 88888.00 2003-03-27 16:47:58.225 086 15550.74 474.48 56858.92 88888.00 2003-03-27 16:47:59.225 086 15550.87 475.85 56859.04 88888.00 2003-03-27 16:48:00.225 086 15550.48 476.47 56858.55 88888.00 2003-03-27 16:48:01.225 086 15549.96 478.20 56859.16 88888.00 2003-03-27 16:48:02.225 086 15550.48 477.83 56858.18 88888.00 2003-03-27 16:48:03.225 086 15550.09 476.34 56858.80 88888.00 2003-03-27 16:48:04.225 086 15551.13 476.71 56858.80 88888.00 2003-03-27 16:48:05.225 086 15551.65 476.22 56859.16 88888.00 2003-03-27 16:48:06.225 086 15551.91 476.96 56859.16 88888.00 2003-03-27 16:48:07.225 086 15552.43 476.84 56859.53 88888.00 2003-03-27 16:48:08.225 086 15552.95 476.59 56860.02 88888.00 2003-03-27 16:48:09.225 086 15553.73 475.85 56859.90 88888.00 2003-03-27 16:48:10.225 086 15554.12 475.23 56860.39 88888.00 2003-03-27 16:48:11.225 086 15553.99 476.22 56860.51 88888.00 2003-03-27 16:48:12.225 086 15553.21 475.23 56860.51 88888.00 2003-03-27 16:48:13.225 086 15552.95 474.86 56861.48 88888.00 2003-03-27 16:48:14.225 086 15552.69 475.10 56861.61 88888.00 2003-03-27 16:48:15.225 086 15552.04 475.10 56860.75 88888.00 2003-03-27 16:48:16.225 086 15551.65 475.35 56861.12 88888.00 2003-03-27 16:48:17.225 086 15550.35 475.60 56861.00 88888.00 2003-03-27 16:48:18.225 086 15549.83 474.24 56860.75 88888.00 2003-03-27 16:48:19.225 086 15548.53 473.49 56861.24 88888.00 2003-03-27 16:48:20.225 086 15548.79 474.36 56860.75 88888.00 2003-03-27 16:48:21.225 086 15548.14 474.24 56861.61 88888.00 2003-03-27 16:48:22.225 086 15547.62 475.10 56861.24 88888.00 2003-03-27 16:48:23.225 086 15547.75 475.47 56861.12 88888.00 2003-03-27 16:48:24.225 086 15548.66 475.60 56860.51 88888.00 2003-03-27 16:48:25.225 086 15548.79 475.85 56860.51 88888.00 2003-03-27 16:48:26.225 086 15550.61 475.47 56860.88 88888.00 2003-03-27 16:48:27.225 086 15551.39 474.86 56861.24 88888.00 2003-03-27 16:48:28.225 086 15553.34 474.36 56861.24 88888.00 2003-03-27 16:48:29.225 086 15553.08 474.61 56861.00 88888.00 2003-03-27 16:48:30.225 086 15553.99 473.49 56861.98 88888.00 2003-03-27 16:48:31.225 086 15555.42 473.25 56862.10 88888.00 2003-03-27 16:48:32.225 086 15555.81 472.13 56861.85 88888.00 2003-03-27 16:48:33.225 086 15555.68 472.63 56862.34 88888.00 2003-03-27 16:48:34.225 086 15555.42 473.12 56862.71 88888.00 2003-03-27 16:48:35.225 086 15555.16 472.87 56863.44 88888.00 2003-03-27 16:48:36.225 086 15554.77 473.62 56862.59 88888.00 2003-03-27 16:48:37.225 086 15553.86 473.74 56863.44 88888.00 2003-03-27 16:48:38.225 086 15553.47 474.86 56863.32 88888.00 2003-03-27 16:48:39.225 086 15552.95 474.61 56862.83 88888.00 2003-03-27 16:48:40.225 086 15551.78 475.10 56863.93 88888.00 2003-03-27 16:48:41.225 086 15551.78 474.73 56862.95 88888.00 2003-03-27 16:48:42.225 086 15551.91 474.98 56863.32 88888.00 2003-03-27 16:48:43.225 086 15552.04 473.74 56863.57 88888.00 2003-03-27 16:48:44.225 086 15552.82 474.24 56863.69 88888.00 2003-03-27 16:48:45.225 086 15552.95 473.86 56863.93 88888.00 2003-03-27 16:48:46.225 086 15553.99 473.49 56863.44 88888.00 2003-03-27 16:48:47.225 086 15554.38 472.50 56864.05 88888.00 2003-03-27 16:48:48.225 086 15554.90 472.87 56864.18 88888.00 2003-03-27 16:48:49.225 086 15555.03 472.87 56863.93 88888.00 2003-03-27 16:48:50.225 086 15554.51 472.38 56864.18 88888.00 2003-03-27 16:48:51.225 086 15554.77 473.12 56864.54 88888.00 2003-03-27 16:48:52.225 086 15555.42 472.63 56864.66 88888.00 2003-03-27 16:48:53.225 086 15554.38 473.99 56864.79 88888.00 2003-03-27 16:48:54.225 086 15553.99 474.48 56864.79 88888.00 2003-03-27 16:48:55.225 086 15554.38 474.48 56864.42 88888.00 2003-03-27 16:48:56.225 086 15553.73 474.48 56864.42 88888.00 2003-03-27 16:48:57.225 086 15553.73 475.35 56864.91 88888.00 2003-03-27 16:48:58.225 086 15553.34 475.47 56865.03 88888.00 2003-03-27 16:48:59.225 086 15553.86 476.84 56865.52 88888.00 2003-03-27 16:49:00.225 086 15553.08 477.21 56865.03 88888.00 2003-03-27 16:49:01.225 086 15552.69 477.33 56866.01 88888.00 2003-03-27 16:49:02.225 086 15552.69 477.21 56865.64 88888.00 2003-03-27 16:49:03.225 086 15551.78 477.58 56865.40 88888.00 2003-03-27 16:49:04.225 086 15551.52 476.84 56865.52 88888.00 2003-03-27 16:49:05.225 086 15551.00 476.96 56865.89 88888.00 2003-03-27 16:49:06.225 086 15551.52 477.70 56865.40 88888.00 2003-03-27 16:49:07.225 086 15550.87 478.69 56865.89 88888.00 2003-03-27 16:49:08.225 086 15551.39 478.57 56866.01 88888.00 2003-03-27 16:49:09.225 086 15551.39 477.46 56865.52 88888.00 2003-03-27 16:49:10.225 086 15551.26 476.96 56865.77 88888.00 2003-03-27 16:49:11.225 086 15551.65 476.47 56866.25 88888.00 2003-03-27 16:49:12.225 086 15552.56 475.97 56866.01 88888.00 2003-03-27 16:49:13.225 086 15552.95 476.59 56865.89 88888.00 2003-03-27 16:49:14.225 086 15552.30 476.84 56866.01 88888.00 2003-03-27 16:49:15.225 086 15551.91 475.97 56866.01 88888.00 2003-03-27 16:49:16.225 086 15551.39 477.08 56866.62 88888.00 2003-03-27 16:49:17.225 086 15551.65 477.08 56866.13 88888.00 2003-03-27 16:49:18.225 086 15550.74 477.08 56865.77 88888.00 2003-03-27 16:49:19.225 086 15551.00 476.47 56865.28 88888.00 2003-03-27 16:49:20.225 086 15550.09 477.21 56865.15 88888.00 2003-03-27 16:49:21.225 086 15550.74 477.58 56865.77 88888.00 2003-03-27 16:49:22.225 086 15551.13 475.97 56866.25 88888.00 2003-03-27 16:49:23.225 086 15550.61 476.84 56865.64 88888.00 2003-03-27 16:49:24.225 086 15550.74 476.22 56865.52 88888.00 2003-03-27 16:49:25.225 086 15551.00 476.47 56865.64 88888.00 2003-03-27 16:49:26.225 086 15551.65 475.47 56865.40 88888.00 2003-03-27 16:49:27.225 086 15551.91 474.98 56866.01 88888.00 2003-03-27 16:49:28.225 086 15552.30 474.86 56866.13 88888.00 2003-03-27 16:49:29.225 086 15552.69 475.35 56866.01 88888.00 2003-03-27 16:49:30.225 086 15552.43 476.22 56866.62 88888.00 2003-03-27 16:49:31.225 086 15553.08 476.09 56866.13 88888.00 2003-03-27 16:49:32.225 086 15552.69 476.09 56866.25 88888.00 2003-03-27 16:49:33.225 086 15552.30 476.09 56866.62 88888.00 2003-03-27 16:49:34.225 086 15553.08 476.22 56866.13 88888.00 2003-03-27 16:49:35.225 086 15553.08 475.23 56866.25 88888.00 2003-03-27 16:49:36.225 086 15553.21 476.22 56867.23 88888.00 2003-03-27 16:49:37.225 086 15552.82 476.59 56867.11 88888.00 2003-03-27 16:49:38.225 086 15552.69 477.08 56866.50 88888.00 2003-03-27 16:49:39.225 086 15551.52 475.85 56866.62 88888.00 2003-03-27 16:49:40.225 086 15551.39 476.34 56866.50 88888.00 2003-03-27 16:49:41.225 086 15551.52 476.09 56866.74 88888.00 2003-03-27 16:49:42.225 086 15551.39 475.72 56866.38 88888.00 2003-03-27 16:49:43.225 086 15550.87 474.36 56866.62 88888.00 2003-03-27 16:49:44.225 086 15550.87 474.48 56866.87 88888.00 2003-03-27 16:49:45.225 086 15550.61 474.11 56866.25 88888.00 2003-03-27 16:49:46.225 086 15549.44 474.11 56867.72 88888.00 2003-03-27 16:49:47.225 086 15549.31 474.48 56866.87 88888.00 2003-03-27 16:49:48.225 086 15549.31 474.11 56866.74 88888.00 2003-03-27 16:49:49.225 086 15549.18 473.86 56866.87 88888.00 2003-03-27 16:49:50.225 086 15549.70 472.63 56866.50 88888.00 2003-03-27 16:49:51.225 086 15549.96 472.01 56866.13 88888.00 2003-03-27 16:49:52.225 086 15549.44 472.25 56866.13 88888.00 2003-03-27 16:49:53.225 086 15549.18 472.50 56866.62 88888.00 2003-03-27 16:49:54.225 086 15549.31 472.75 56866.74 88888.00 2003-03-27 16:49:55.225 086 15549.18 472.75 56866.25 88888.00 2003-03-27 16:49:56.225 086 15549.57 472.01 56866.50 88888.00 2003-03-27 16:49:57.225 086 15548.01 472.75 56866.38 88888.00 2003-03-27 16:49:58.225 086 15547.75 472.87 56866.74 88888.00 2003-03-27 16:49:59.225 086 15547.75 473.25 56866.01 88888.00 2003-03-27 16:50:00.225 086 15547.49 473.25 56866.99 88888.00 2003-03-27 16:50:01.225 086 15547.88 472.87 56866.25 88888.00 2003-03-27 16:50:02.225 086 15548.53 472.50 56865.77 88888.00 2003-03-27 16:50:03.225 086 15548.79 472.01 56867.23 88888.00 2003-03-27 16:50:04.225 086 15548.92 471.26 56866.62 88888.00 2003-03-27 16:50:05.225 086 15549.83 470.89 56866.38 88888.00 2003-03-27 16:50:06.225 086 15549.83 471.26 56866.38 88888.00 2003-03-27 16:50:07.225 086 15549.96 470.52 56866.74 88888.00 2003-03-27 16:50:08.225 086 15549.57 470.64 56866.25 88888.00 2003-03-27 16:50:09.225 086 15549.57 469.65 56866.74 88888.00 2003-03-27 16:50:10.225 086 15548.66 470.27 56866.50 88888.00 2003-03-27 16:50:11.225 086 15548.79 469.41 56866.50 88888.00 2003-03-27 16:50:12.225 086 15548.01 470.03 56866.01 88888.00 2003-03-27 16:50:13.225 086 15547.23 468.79 56866.50 88888.00 2003-03-27 16:50:14.225 086 15546.97 468.29 56866.87 88888.00 2003-03-27 16:50:15.225 086 15546.84 468.04 56866.50 88888.00 2003-03-27 16:50:16.225 086 15546.97 469.65 56865.89 88888.00 2003-03-27 16:50:17.225 086 15546.06 469.41 56865.89 88888.00 2003-03-27 16:50:18.225 086 15545.80 469.65 56866.13 88888.00 2003-03-27 16:50:19.225 086 15545.93 470.27 56865.89 88888.00 2003-03-27 16:50:20.225 086 15546.19 470.03 56866.13 88888.00 2003-03-27 16:50:21.225 086 15545.15 470.52 56865.89 88888.00 2003-03-27 16:50:22.225 086 15545.02 470.40 56865.64 88888.00 2003-03-27 16:50:23.225 086 15544.76 469.28 56864.91 88888.00 2003-03-27 16:50:24.225 086 15544.76 470.64 56865.77 88888.00 2003-03-27 16:50:25.225 086 15545.15 470.15 56865.15 88888.00 2003-03-27 16:50:26.225 086 15544.63 469.90 56865.28 88888.00 2003-03-27 16:50:27.225 086 15545.93 469.78 56865.40 88888.00 2003-03-27 16:50:28.225 086 15545.80 468.79 56865.89 88888.00 2003-03-27 16:50:29.225 086 15546.84 469.03 56865.52 88888.00 2003-03-27 16:50:30.225 086 15547.23 468.79 56865.03 88888.00 2003-03-27 16:50:31.225 086 15548.27 468.29 56865.15 88888.00 2003-03-27 16:50:32.225 086 15549.05 468.54 56865.15 88888.00 2003-03-27 16:50:33.225 086 15549.96 467.05 56865.64 88888.00 2003-03-27 16:50:34.225 086 15551.13 467.30 56865.03 88888.00 2003-03-27 16:50:35.225 086 15551.65 467.30 56865.03 88888.00 2003-03-27 16:50:36.225 086 15551.39 466.80 56865.52 88888.00 2003-03-27 16:50:37.225 086 15552.30 467.30 56865.64 88888.00 2003-03-27 16:50:38.225 086 15551.65 467.30 56865.52 88888.00 2003-03-27 16:50:39.225 086 15552.30 469.03 56865.64 88888.00 2003-03-27 16:50:40.225 086 15552.04 468.91 56865.40 88888.00 2003-03-27 16:50:41.225 086 15551.91 468.17 56866.25 88888.00 2003-03-27 16:50:42.225 086 15552.69 468.79 56865.15 88888.00 2003-03-27 16:50:43.225 086 15552.04 469.28 56865.15 88888.00 2003-03-27 16:50:44.225 086 15551.26 470.03 56865.89 88888.00 2003-03-27 16:50:45.225 086 15551.26 470.03 56865.52 88888.00 2003-03-27 16:50:46.225 086 15551.26 469.53 56866.50 88888.00 2003-03-27 16:50:47.225 086 15552.30 469.03 56866.13 88888.00 2003-03-27 16:50:48.225 086 15553.08 469.16 56866.13 88888.00 2003-03-27 16:50:49.225 086 15552.82 468.79 56866.25 88888.00 2003-03-27 16:50:50.225 086 15553.21 469.78 56866.62 88888.00 2003-03-27 16:50:51.225 086 15553.08 469.16 56866.50 88888.00 2003-03-27 16:50:52.225 086 15553.73 468.66 56866.01 88888.00 2003-03-27 16:50:53.225 086 15554.38 468.17 56866.50 88888.00 2003-03-27 16:50:54.225 086 15553.73 468.54 56866.13 88888.00 2003-03-27 16:50:55.225 086 15554.77 468.66 56866.74 88888.00 2003-03-27 16:50:56.225 086 15555.16 468.04 56866.74 88888.00 2003-03-27 16:50:57.225 086 15556.07 468.91 56866.87 88888.00 2003-03-27 16:50:58.225 086 15557.10 469.41 56866.25 88888.00 2003-03-27 16:50:59.225 086 15556.84 469.41 56866.87 88888.00 2003-03-27 16:51:00.225 086 15557.62 469.65 56866.87 88888.00 2003-03-27 16:51:01.225 086 15558.27 469.03 56867.60 88888.00 2003-03-27 16:51:02.225 086 15558.66 469.28 56867.23 88888.00 2003-03-27 16:51:03.225 086 15558.66 469.16 56867.36 88888.00 2003-03-27 16:51:04.225 086 15559.05 469.16 56868.21 88888.00 2003-03-27 16:51:05.225 086 15559.18 467.55 56867.72 88888.00 2003-03-27 16:51:06.225 086 15558.92 467.42 56868.09 88888.00 2003-03-27 16:51:07.225 086 15557.62 466.80 56868.21 88888.00 2003-03-27 16:51:08.225 086 15558.01 466.68 56868.70 88888.00 2003-03-27 16:51:09.225 086 15558.14 467.42 56869.19 88888.00 2003-03-27 16:51:10.225 086 15558.14 467.92 56868.82 88888.00 2003-03-27 16:51:11.225 086 15558.01 468.42 56868.46 88888.00 2003-03-27 16:51:12.225 086 15558.92 468.04 56868.70 88888.00 2003-03-27 16:51:13.225 086 15560.22 468.17 56868.95 88888.00 2003-03-27 16:51:14.225 086 15560.35 468.17 56869.07 88888.00 2003-03-27 16:51:15.225 086 15561.65 467.67 56868.95 88888.00 2003-03-27 16:51:16.225 086 15561.52 468.54 56869.68 88888.00 2003-03-27 16:51:17.225 086 15561.91 467.30 56869.43 88888.00 2003-03-27 16:51:18.225 086 15562.30 467.05 56869.80 88888.00 2003-03-27 16:51:19.225 086 15562.04 466.19 56870.41 88888.00 2003-03-27 16:51:20.225 086 15562.56 466.06 56870.04 88888.00 2003-03-27 16:51:21.225 086 15562.95 466.68 56870.54 88888.00 2003-03-27 16:51:22.225 086 15562.95 466.19 56871.02 88888.00 2003-03-27 16:51:23.225 086 15562.82 466.43 56870.90 88888.00 2003-03-27 16:51:24.225 086 15562.82 466.93 56871.02 88888.00 2003-03-27 16:51:25.225 086 15562.30 466.56 56871.51 88888.00 2003-03-27 16:51:26.225 086 15562.69 466.31 56871.63 88888.00 2003-03-27 16:51:27.225 086 15562.30 466.68 56871.63 88888.00 2003-03-27 16:51:28.225 086 15562.82 466.68 56872.12 88888.00 2003-03-27 16:51:29.225 086 15561.91 466.68 56871.88 88888.00 2003-03-27 16:51:30.225 086 15562.43 467.80 56871.51 88888.00 2003-03-27 16:51:31.225 086 15562.95 468.17 56872.25 88888.00 2003-03-27 16:51:32.225 086 15563.47 468.91 56871.88 88888.00 2003-03-27 16:51:33.225 086 15563.47 468.54 56871.39 88888.00 2003-03-27 16:51:34.225 086 15563.21 469.53 56872.12 88888.00 2003-03-27 16:51:35.225 086 15563.21 468.91 56872.86 88888.00 2003-03-27 16:51:36.225 086 15563.21 470.15 56872.49 88888.00 2003-03-27 16:51:37.225 086 15563.99 469.41 56873.22 88888.00 2003-03-27 16:51:38.225 086 15564.12 469.78 56872.49 88888.00 2003-03-27 16:51:39.225 086 15563.73 468.79 56873.47 88888.00 2003-03-27 16:51:40.225 086 15563.73 469.16 56872.49 88888.00 2003-03-27 16:51:41.225 086 15563.60 467.92 56872.98 88888.00 2003-03-27 16:51:42.225 086 15563.47 468.17 56872.98 88888.00 2003-03-27 16:51:43.225 086 15563.60 467.67 56873.10 88888.00 2003-03-27 16:51:44.225 086 15563.99 468.29 56873.47 88888.00 2003-03-27 16:51:45.225 086 15563.21 468.54 56873.10 88888.00 2003-03-27 16:51:46.225 086 15563.47 469.03 56873.84 88888.00 2003-03-27 16:51:47.225 086 15563.73 467.92 56874.08 88888.00 2003-03-27 16:51:48.225 086 15563.60 467.80 56873.59 88888.00 2003-03-27 16:51:49.225 086 15564.51 467.30 56873.96 88888.00 2003-03-27 16:51:50.225 086 15564.38 468.79 56874.32 88888.00 2003-03-27 16:51:51.225 086 15564.51 469.53 56873.96 88888.00 2003-03-27 16:51:52.225 086 15564.64 469.78 56874.20 88888.00 2003-03-27 16:51:53.225 086 15564.38 470.64 56873.84 88888.00 2003-03-27 16:51:54.225 086 15564.51 471.39 56873.71 88888.00 2003-03-27 16:51:55.225 086 15563.34 471.02 56873.96 88888.00 2003-03-27 16:51:56.225 086 15563.99 471.02 56874.69 88888.00 2003-03-27 16:51:57.225 086 15563.99 471.39 56875.06 88888.00 2003-03-27 16:51:58.225 086 15565.16 471.02 56874.69 88888.00 2003-03-27 16:51:59.225 086 15564.51 471.26 56874.45 88888.00 2003-03-27 16:52:00.225 086 15564.38 471.14 56875.06 88888.00 2003-03-27 16:52:01.225 086 15564.51 470.15 56875.43 88888.00 2003-03-27 16:52:02.225 086 15565.03 469.65 56874.32 88888.00 2003-03-27 16:52:03.225 086 15564.51 469.41 56875.67 88888.00 2003-03-27 16:52:04.225 086 15564.38 468.42 56875.43 88888.00 2003-03-27 16:52:05.225 086 15563.99 468.66 56875.06 88888.00 2003-03-27 16:52:06.225 086 15563.47 467.55 56875.67 88888.00 2003-03-27 16:52:07.225 086 15564.38 468.42 56875.18 88888.00 2003-03-27 16:52:08.225 086 15564.77 467.18 56876.16 88888.00 2003-03-27 16:52:09.225 086 15564.77 468.66 56875.79 88888.00 2003-03-27 16:52:10.225 086 15565.29 468.29 56875.43 88888.00 2003-03-27 16:52:11.225 086 15564.64 468.17 56875.55 88888.00 2003-03-27 16:52:12.225 086 15565.03 468.66 56875.67 88888.00 2003-03-27 16:52:13.225 086 15565.03 468.42 56875.55 88888.00 2003-03-27 16:52:14.225 086 15565.42 467.80 56875.18 88888.00 2003-03-27 16:52:15.225 086 15564.90 468.42 56876.28 88888.00 2003-03-27 16:52:16.225 086 15565.03 467.30 56875.91 88888.00 2003-03-27 16:52:17.225 086 15564.64 468.17 56876.28 88888.00 2003-03-27 16:52:18.225 086 15564.77 467.92 56876.28 88888.00 2003-03-27 16:52:19.225 086 15564.38 467.80 56876.28 88888.00 2003-03-27 16:52:20.225 086 15565.16 468.17 56876.77 88888.00 2003-03-27 16:52:21.225 086 15565.68 468.66 56876.16 88888.00 2003-03-27 16:52:22.225 086 15565.55 467.30 56876.28 88888.00 2003-03-27 16:52:23.225 086 15565.16 467.42 56876.16 88888.00 2003-03-27 16:52:24.225 086 15565.29 466.80 56876.77 88888.00 2003-03-27 16:52:25.225 086 15565.68 466.31 56876.16 88888.00 2003-03-27 16:52:26.225 086 15565.55 466.19 56876.28 88888.00 2003-03-27 16:52:27.225 086 15565.94 466.43 56876.04 88888.00 2003-03-27 16:52:28.225 086 15566.07 465.44 56875.55 88888.00 2003-03-27 16:52:29.225 086 15565.81 465.32 56876.28 88888.00 2003-03-27 16:52:30.225 086 15565.94 464.45 56876.28 88888.00 2003-03-27 16:52:31.225 086 15565.81 464.58 56876.16 88888.00 2003-03-27 16:52:32.225 086 15565.16 464.95 56876.04 88888.00 2003-03-27 16:52:33.225 086 15565.68 463.58 56876.52 88888.00 2003-03-27 16:52:34.225 086 15565.42 464.45 56876.89 88888.00 2003-03-27 16:52:35.225 086 15565.42 464.20 56876.89 88888.00 2003-03-27 16:52:36.225 086 15564.77 463.46 56876.04 88888.00 2003-03-27 16:52:37.225 086 15565.42 463.58 56876.28 88888.00 2003-03-27 16:52:38.225 086 15564.90 463.71 56876.16 88888.00 2003-03-27 16:52:39.225 086 15564.77 463.71 56876.65 88888.00 2003-03-27 16:52:40.225 086 15565.29 463.83 56876.77 88888.00 2003-03-27 16:52:41.225 086 15565.42 464.82 56876.04 88888.00 2003-03-27 16:52:42.225 086 15564.64 465.19 56876.28 88888.00 2003-03-27 16:52:43.225 086 15564.51 465.44 56876.16 88888.00 2003-03-27 16:52:44.225 086 15564.64 465.81 56876.65 88888.00 2003-03-27 16:52:45.225 086 15563.60 465.44 56876.89 88888.00 2003-03-27 16:52:46.225 086 15562.82 466.31 56876.89 88888.00 2003-03-27 16:52:47.225 086 15563.08 466.56 56876.16 88888.00 2003-03-27 16:52:48.225 086 15563.47 466.80 56875.79 88888.00 2003-03-27 16:52:49.225 086 15562.56 466.68 56875.91 88888.00 2003-03-27 16:52:50.225 086 15562.30 466.43 56875.30 88888.00 2003-03-27 16:52:51.225 086 15562.43 466.68 56876.04 88888.00 2003-03-27 16:52:52.225 086 15562.04 466.31 56876.77 88888.00 2003-03-27 16:52:53.225 086 15562.69 465.94 56875.91 88888.00 2003-03-27 16:52:54.225 086 15562.69 465.69 56875.79 88888.00 2003-03-27 16:52:55.225 086 15562.95 465.94 56876.52 88888.00 2003-03-27 16:52:56.225 086 15563.86 465.57 56875.43 88888.00 2003-03-27 16:52:57.225 086 15564.64 465.32 56876.40 88888.00 2003-03-27 16:52:58.225 086 15565.55 465.44 56875.91 88888.00 2003-03-27 16:52:59.225 086 15564.51 464.82 56876.28 88888.00 2003-03-27 16:53:00.225 086 15564.64 465.07 56876.28 88888.00 2003-03-27 16:53:01.225 086 15564.38 465.57 56876.28 88888.00 2003-03-27 16:53:02.225 086 15563.86 464.58 56876.77 88888.00 2003-03-27 16:53:03.225 086 15564.64 465.44 56876.65 88888.00 2003-03-27 16:53:04.225 086 15563.86 465.07 56877.14 88888.00 2003-03-27 16:53:05.225 086 15564.38 464.95 56876.28 88888.00 2003-03-27 16:53:06.225 086 15564.51 464.95 56876.52 88888.00 2003-03-27 16:53:07.225 086 15564.64 464.95 56877.02 88888.00 2003-03-27 16:53:08.225 086 15565.29 465.32 56876.40 88888.00 2003-03-27 16:53:09.225 086 15564.90 465.07 56876.65 88888.00 2003-03-27 16:53:10.225 086 15566.07 465.44 56877.14 88888.00 2003-03-27 16:53:11.225 086 15566.85 464.70 56877.02 88888.00 2003-03-27 16:53:12.225 086 15567.11 463.96 56877.87 88888.00 2003-03-27 16:53:13.225 086 15567.63 464.08 56877.50 88888.00 2003-03-27 16:53:14.225 086 15568.15 464.95 56877.02 88888.00 2003-03-27 16:53:15.225 086 15568.15 465.19 56877.99 88888.00 2003-03-27 16:53:16.225 086 15568.41 463.83 56877.50 88888.00 2003-03-27 16:53:17.225 086 15568.93 464.45 56877.75 88888.00 2003-03-27 16:53:18.225 086 15569.32 464.08 56878.24 88888.00 2003-03-27 16:53:19.225 086 15569.97 464.08 56878.11 88888.00 2003-03-27 16:53:20.225 086 15569.84 463.46 56877.75 88888.00 2003-03-27 16:53:21.225 086 15569.58 463.83 56878.24 88888.00 2003-03-27 16:53:22.225 086 15570.49 462.35 56878.36 88888.00 2003-03-27 16:53:23.225 086 15570.88 463.46 56877.87 88888.00 2003-03-27 16:53:24.225 086 15571.01 463.34 56878.24 88888.00 2003-03-27 16:53:25.225 086 15571.27 464.20 56878.11 88888.00 2003-03-27 16:53:26.225 086 15570.75 463.71 56878.60 88888.00 2003-03-27 16:53:27.225 086 15570.88 463.58 56878.24 88888.00 2003-03-27 16:53:28.225 086 15570.88 463.58 56877.99 88888.00 2003-03-27 16:53:29.225 086 15569.97 464.08 56878.36 88888.00 2003-03-27 16:53:30.225 086 15569.71 463.83 56878.24 88888.00 2003-03-27 16:53:31.225 086 15569.84 463.71 56878.48 88888.00 2003-03-27 16:53:32.225 086 15569.32 464.45 56878.11 88888.00 2003-03-27 16:53:33.225 086 15569.19 464.58 56878.24 88888.00 2003-03-27 16:53:34.225 086 15569.58 464.82 56877.87 88888.00 2003-03-27 16:53:35.225 086 15568.80 464.45 56877.62 88888.00 2003-03-27 16:53:36.225 086 15569.06 465.07 56878.36 88888.00 2003-03-27 16:53:37.225 086 15568.67 464.95 56877.75 88888.00 2003-03-27 16:53:38.225 086 15568.93 464.33 56878.48 88888.00 2003-03-27 16:53:39.225 086 15570.23 464.45 56878.60 88888.00 2003-03-27 16:53:40.225 086 15568.80 464.08 56878.73 88888.00 2003-03-27 16:53:41.225 086 15569.84 463.71 56878.85 88888.00 2003-03-27 16:53:42.225 086 15569.06 463.71 56878.73 88888.00 2003-03-27 16:53:43.225 086 15569.58 464.08 56877.75 88888.00 2003-03-27 16:53:44.225 086 15569.32 465.07 56877.38 88888.00 2003-03-27 16:53:45.225 086 15569.58 464.58 56877.62 88888.00 2003-03-27 16:53:46.225 086 15569.19 464.82 56878.60 88888.00 2003-03-27 16:53:47.225 086 15569.97 464.70 56878.60 88888.00 2003-03-27 16:53:48.225 086 15568.67 464.58 56878.24 88888.00 2003-03-27 16:53:49.225 086 15568.80 463.83 56878.24 88888.00 2003-03-27 16:53:50.225 086 15568.93 464.08 56878.36 88888.00 2003-03-27 16:53:51.225 086 15568.54 463.96 56877.99 88888.00 2003-03-27 16:53:52.225 086 15567.50 464.20 56878.36 88888.00 2003-03-27 16:53:53.225 086 15567.89 463.46 56878.60 88888.00 2003-03-27 16:53:54.225 086 15568.15 463.58 56878.36 88888.00 2003-03-27 16:53:55.225 086 15567.50 463.09 56878.11 88888.00 2003-03-27 16:53:56.225 086 15568.67 463.46 56878.48 88888.00 2003-03-27 16:53:57.225 086 15568.80 462.22 56877.75 88888.00 2003-03-27 16:53:58.225 086 15568.80 463.34 56877.75 88888.00 2003-03-27 16:53:59.225 086 15569.06 463.46 56878.11 88888.00 2003-03-27 16:54:00.225 086 15569.06 463.46 56878.11 88888.00 2003-03-27 16:54:01.225 086 15568.80 463.58 56878.24 88888.00 2003-03-27 16:54:02.225 086 15568.02 463.83 56877.75 88888.00 2003-03-27 16:54:03.225 086 15568.54 464.20 56878.11 88888.00 2003-03-27 16:54:04.225 086 15568.54 464.08 56877.99 88888.00 2003-03-27 16:54:05.225 086 15568.41 464.82 56877.26 88888.00 2003-03-27 16:54:06.225 086 15569.19 465.44 56877.50 88888.00 2003-03-27 16:54:07.225 086 15568.41 464.58 56877.38 88888.00 2003-03-27 16:54:08.225 086 15568.80 465.32 56877.50 88888.00 2003-03-27 16:54:09.225 086 15569.06 464.82 56877.87 88888.00 2003-03-27 16:54:10.225 086 15568.80 464.58 56877.87 88888.00 2003-03-27 16:54:11.225 086 15569.32 464.82 56877.62 88888.00 2003-03-27 16:54:12.225 086 15569.58 465.07 56877.87 88888.00 2003-03-27 16:54:13.225 086 15569.45 465.19 56877.75 88888.00 2003-03-27 16:54:14.225 086 15569.84 465.44 56877.50 88888.00 2003-03-27 16:54:15.225 086 15569.45 465.32 56878.11 88888.00 2003-03-27 16:54:16.225 086 15569.19 465.44 56877.87 88888.00 2003-03-27 16:54:17.225 086 15569.32 465.44 56877.87 88888.00 2003-03-27 16:54:18.225 086 15569.19 465.07 56877.99 88888.00 2003-03-27 16:54:19.225 086 15570.62 465.32 56878.24 88888.00 2003-03-27 16:54:20.225 086 15570.62 465.32 56877.99 88888.00 2003-03-27 16:54:21.225 086 15570.88 464.82 56878.60 88888.00 2003-03-27 16:54:22.225 086 15570.88 465.57 56877.99 88888.00 2003-03-27 16:54:23.225 086 15571.27 465.69 56878.85 88888.00 2003-03-27 16:54:24.225 086 15571.53 464.58 56877.75 88888.00 2003-03-27 16:54:25.225 086 15571.79 463.83 56878.36 88888.00 2003-03-27 16:54:26.225 086 15570.88 464.08 56877.75 88888.00 2003-03-27 16:54:27.225 086 15570.75 464.58 56878.48 88888.00 2003-03-27 16:54:28.225 086 15570.88 463.58 56878.36 88888.00 2003-03-27 16:54:29.225 086 15570.49 462.47 56878.11 88888.00 2003-03-27 16:54:30.225 086 15570.88 461.36 56877.99 88888.00 2003-03-27 16:54:31.225 086 15572.18 461.11 56878.24 88888.00 2003-03-27 16:54:32.225 086 15571.79 461.73 56878.36 88888.00 2003-03-27 16:54:33.225 086 15571.92 462.35 56878.48 88888.00 2003-03-27 16:54:34.225 086 15572.57 463.34 56877.50 88888.00 2003-03-27 16:54:35.225 086 15572.57 462.84 56878.48 88888.00 2003-03-27 16:54:36.225 086 15571.53 461.97 56877.99 88888.00 2003-03-27 16:54:37.225 086 15571.53 462.59 56878.36 88888.00 2003-03-27 16:54:38.225 086 15571.27 462.10 56877.75 88888.00 2003-03-27 16:54:39.225 086 15570.62 462.22 56877.87 88888.00 2003-03-27 16:54:40.225 086 15571.27 462.10 56877.50 88888.00 2003-03-27 16:54:41.225 086 15571.53 462.22 56878.24 88888.00 2003-03-27 16:54:42.225 086 15571.79 462.10 56877.87 88888.00 2003-03-27 16:54:43.225 086 15570.75 461.48 56877.99 88888.00 2003-03-27 16:54:44.225 086 15570.75 462.22 56877.75 88888.00 2003-03-27 16:54:45.225 086 15570.75 462.22 56877.38 88888.00 2003-03-27 16:54:46.225 086 15570.10 462.47 56877.38 88888.00 2003-03-27 16:54:47.225 086 15570.10 461.85 56877.99 88888.00 2003-03-27 16:54:48.225 086 15569.71 462.10 56877.87 88888.00 2003-03-27 16:54:49.225 086 15569.32 462.35 56878.11 88888.00 2003-03-27 16:54:50.225 086 15569.19 463.09 56877.62 88888.00 2003-03-27 16:54:51.225 086 15568.54 462.10 56877.62 88888.00 2003-03-27 16:54:52.225 086 15568.54 462.35 56877.87 88888.00 2003-03-27 16:54:53.225 086 15568.28 462.47 56877.62 88888.00 2003-03-27 16:54:54.225 086 15567.63 462.35 56877.14 88888.00 2003-03-27 16:54:55.225 086 15567.89 461.97 56877.38 88888.00 2003-03-27 16:54:56.225 086 15568.15 461.60 56877.62 88888.00 2003-03-27 16:54:57.225 086 15567.76 462.72 56877.14 88888.00 2003-03-27 16:54:58.225 086 15567.76 462.22 56877.50 88888.00 2003-03-27 16:54:59.225 086 15567.76 462.22 56877.26 88888.00 2003-03-27 16:55:00.225 086 15567.24 462.35 56877.26 88888.00 2003-03-27 16:55:01.225 086 15567.37 462.97 56877.14 88888.00 2003-03-27 16:55:02.225 086 15567.63 462.97 56877.26 88888.00 2003-03-27 16:55:03.225 086 15567.89 462.59 56877.26 88888.00 2003-03-27 16:55:04.225 086 15567.76 462.84 56877.38 88888.00 2003-03-27 16:55:05.225 086 15567.76 463.71 56877.62 88888.00 2003-03-27 16:55:06.225 086 15567.89 464.08 56876.89 88888.00 2003-03-27 16:55:07.225 086 15567.50 463.71 56877.26 88888.00 2003-03-27 16:55:08.225 086 15568.02 462.47 56877.62 88888.00 2003-03-27 16:55:09.225 086 15567.11 462.59 56877.02 88888.00 2003-03-27 16:55:10.225 086 15568.54 462.47 56876.65 88888.00 2003-03-27 16:55:11.225 086 15566.98 462.72 56877.26 88888.00 2003-03-27 16:55:12.225 086 15566.33 462.59 56877.38 88888.00 2003-03-27 16:55:13.225 086 15566.07 462.97 56876.77 88888.00 2003-03-27 16:55:14.225 086 15565.81 463.21 56876.52 88888.00 2003-03-27 16:55:15.225 086 15565.29 463.46 56876.40 88888.00 2003-03-27 16:55:16.225 086 15564.25 463.09 56876.89 88888.00 2003-03-27 16:55:17.225 086 15564.64 463.21 56876.40 88888.00 2003-03-27 16:55:18.225 086 15563.08 462.72 56876.28 88888.00 2003-03-27 16:55:19.225 086 15563.34 462.84 56877.02 88888.00 2003-03-27 16:55:20.225 086 15563.21 462.84 56876.52 88888.00 2003-03-27 16:55:21.225 086 15563.34 462.22 56876.52 88888.00 2003-03-27 16:55:22.225 086 15563.73 462.47 56877.26 88888.00 2003-03-27 16:55:23.225 086 15563.86 462.35 56876.52 88888.00 2003-03-27 16:55:24.225 086 15564.64 462.72 56877.50 88888.00 2003-03-27 16:55:25.225 086 15563.08 462.47 56876.52 88888.00 2003-03-27 16:55:26.225 086 15563.21 462.59 56877.14 88888.00 2003-03-27 16:55:27.225 086 15563.08 461.73 56877.50 88888.00 2003-03-27 16:55:28.225 086 15563.21 462.35 56877.02 88888.00 2003-03-27 16:55:29.225 086 15562.30 461.85 56877.02 88888.00 2003-03-27 16:55:30.225 086 15562.69 462.10 56877.38 88888.00 2003-03-27 16:55:31.225 086 15562.69 461.36 56877.26 88888.00 2003-03-27 16:55:32.225 086 15562.30 461.48 56877.02 88888.00 2003-03-27 16:55:33.225 086 15563.08 461.36 56877.14 88888.00 2003-03-27 16:55:34.225 086 15563.08 462.10 56877.38 88888.00 2003-03-27 16:55:35.225 086 15563.86 461.85 56876.89 88888.00 2003-03-27 16:55:36.225 086 15563.99 462.10 56876.89 88888.00 2003-03-27 16:55:37.225 086 15563.60 462.10 56877.75 88888.00 2003-03-27 16:55:38.225 086 15563.99 461.36 56878.11 88888.00 2003-03-27 16:55:39.225 086 15564.51 461.73 56877.02 88888.00 2003-03-27 16:55:40.225 086 15564.12 461.73 56877.87 88888.00 2003-03-27 16:55:41.225 086 15563.21 461.97 56877.14 88888.00 2003-03-27 16:55:42.225 086 15563.21 461.97 56877.14 88888.00 2003-03-27 16:55:43.225 086 15562.69 462.22 56877.99 88888.00 2003-03-27 16:55:44.225 086 15563.08 461.60 56877.87 88888.00 2003-03-27 16:55:45.225 086 15562.17 462.22 56878.36 88888.00 2003-03-27 16:55:46.225 086 15562.04 462.35 56877.75 88888.00 2003-03-27 16:55:47.225 086 15562.17 462.59 56877.62 88888.00 2003-03-27 16:55:48.225 086 15562.82 462.97 56877.38 88888.00 2003-03-27 16:55:49.225 086 15562.56 462.35 56877.99 88888.00 2003-03-27 16:55:50.225 086 15562.69 462.10 56877.87 88888.00 2003-03-27 16:55:51.225 086 15562.56 462.35 56877.14 88888.00 2003-03-27 16:55:52.225 086 15562.82 462.72 56877.50 88888.00 2003-03-27 16:55:53.225 086 15562.69 462.47 56877.75 88888.00 2003-03-27 16:55:54.225 086 15563.73 462.59 56877.50 88888.00 2003-03-27 16:55:55.225 086 15563.47 462.10 56878.36 88888.00 2003-03-27 16:55:56.225 086 15564.51 461.97 56878.36 88888.00 2003-03-27 16:55:57.225 086 15563.99 462.47 56878.36 88888.00 2003-03-27 16:55:58.225 086 15564.12 462.10 56878.60 88888.00 2003-03-27 16:55:59.225 086 15564.12 462.10 56878.60 88888.00 2003-03-27 16:56:00.225 086 15564.12 462.47 56878.85 88888.00 2003-03-27 16:56:01.225 086 15563.21 461.97 56879.34 88888.00 2003-03-27 16:56:02.225 086 15563.47 462.10 56879.46 88888.00 2003-03-27 16:56:03.225 086 15562.82 460.98 56879.46 88888.00 2003-03-27 16:56:04.225 086 15562.04 461.48 56879.09 88888.00 2003-03-27 16:56:05.225 086 15562.43 460.61 56878.73 88888.00 2003-03-27 16:56:06.225 086 15563.08 461.11 56879.09 88888.00 2003-03-27 16:56:07.225 086 15562.30 461.73 56879.58 88888.00 2003-03-27 16:56:08.225 086 15562.95 461.48 56880.07 88888.00 2003-03-27 16:56:09.225 086 15563.08 461.85 56879.34 88888.00 2003-03-27 16:56:10.225 086 15563.34 461.48 56879.46 88888.00 2003-03-27 16:56:11.225 086 15563.60 460.61 56879.09 88888.00 2003-03-27 16:56:12.225 086 15563.73 460.86 56879.95 88888.00 2003-03-27 16:56:13.225 086 15564.51 461.36 56879.95 88888.00 2003-03-27 16:56:14.225 086 15565.16 461.11 56879.95 88888.00 2003-03-27 16:56:15.225 086 15565.16 461.11 56880.07 88888.00 2003-03-27 16:56:16.225 086 15566.33 461.11 56880.07 88888.00 2003-03-27 16:56:17.225 086 15566.85 460.86 56880.07 88888.00 2003-03-27 16:56:18.225 086 15567.50 461.60 56881.29 88888.00 2003-03-27 16:56:19.225 086 15566.72 462.22 56879.70 88888.00 2003-03-27 16:56:20.225 086 15566.72 461.73 56880.56 88888.00 2003-03-27 16:56:21.225 086 15566.07 461.60 56880.80 88888.00 2003-03-27 16:56:22.225 086 15566.20 461.23 56880.93 88888.00 2003-03-27 16:56:23.225 086 15566.59 461.23 56880.32 88888.00 2003-03-27 16:56:24.225 086 15566.85 460.74 56880.44 88888.00 2003-03-27 16:56:25.225 086 15567.50 460.36 56880.93 88888.00 2003-03-27 16:56:26.225 086 15567.11 460.86 56881.17 88888.00 2003-03-27 16:56:27.225 086 15566.46 461.11 56880.56 88888.00 2003-03-27 16:56:28.225 086 15566.72 460.36 56880.32 88888.00 2003-03-27 16:56:29.225 086 15566.72 460.12 56880.56 88888.00 2003-03-27 16:56:30.225 086 15567.24 460.36 56881.17 88888.00 2003-03-27 16:56:31.225 086 15566.46 460.36 56880.56 88888.00 2003-03-27 16:56:32.225 086 15566.85 460.36 56881.17 88888.00 2003-03-27 16:56:33.225 086 15566.85 460.61 56881.17 88888.00 2003-03-27 16:56:34.225 086 15566.98 460.49 56881.29 88888.00 2003-03-27 16:56:35.225 086 15566.72 459.87 56880.68 88888.00 2003-03-27 16:56:36.225 086 15566.98 460.36 56880.93 88888.00 2003-03-27 16:56:37.225 086 15566.85 460.61 56881.05 88888.00 2003-03-27 16:56:38.225 086 15566.59 460.86 56881.17 88888.00 2003-03-27 16:56:39.225 086 15566.59 460.36 56881.05 88888.00 2003-03-27 16:56:40.225 086 15565.55 459.75 56881.17 88888.00 2003-03-27 16:56:41.225 086 15566.20 459.62 56881.54 88888.00 2003-03-27 16:56:42.225 086 15565.94 458.51 56882.64 88888.00 2003-03-27 16:56:43.225 086 15566.98 457.89 56881.66 88888.00 2003-03-27 16:56:44.225 086 15567.24 457.39 56881.41 88888.00 2003-03-27 16:56:45.225 086 15567.50 458.14 56881.05 88888.00 2003-03-27 16:56:46.225 086 15567.76 457.89 56880.93 88888.00 2003-03-27 16:56:47.225 086 15567.37 458.26 56881.54 88888.00 2003-03-27 16:56:48.225 086 15567.37 457.14 56881.78 88888.00 2003-03-27 16:56:49.225 086 15567.76 457.52 56881.29 88888.00 2003-03-27 16:56:50.225 086 15568.02 456.90 56881.78 88888.00 2003-03-27 16:56:51.225 086 15568.80 457.02 56881.29 88888.00 2003-03-27 16:56:52.225 086 15569.45 457.27 56882.27 88888.00 2003-03-27 16:56:53.225 086 15569.19 457.27 56881.54 88888.00 2003-03-27 16:56:54.225 086 15569.97 457.52 56881.91 88888.00 2003-03-27 16:56:55.225 086 15569.71 457.39 56882.39 88888.00 2003-03-27 16:56:56.225 086 15569.32 457.89 56882.39 88888.00 2003-03-27 16:56:57.225 086 15569.97 457.64 56882.64 88888.00 2003-03-27 16:56:58.225 086 15570.36 457.27 56882.52 88888.00 2003-03-27 16:56:59.225 086 15570.36 456.77 56882.03 88888.00 2003-03-27 16:57:00.225 086 15570.49 456.77 56882.39 88888.00 2003-03-27 16:57:01.225 086 15571.27 456.65 56882.64 88888.00 2003-03-27 16:57:02.225 086 15570.88 457.14 56883.37 88888.00 2003-03-27 16:57:03.225 086 15570.88 457.52 56882.76 88888.00 2003-03-27 16:57:04.225 086 15571.40 455.91 56883.25 88888.00 2003-03-27 16:57:05.225 086 15572.05 456.77 56883.25 88888.00 2003-03-27 16:57:06.225 086 15572.31 456.65 56883.98 88888.00 2003-03-27 16:57:07.225 086 15572.96 457.64 56883.62 88888.00 2003-03-27 16:57:08.225 086 15573.09 457.27 56884.11 88888.00 2003-03-27 16:57:09.225 086 15574.12 457.27 56883.74 88888.00 2003-03-27 16:57:10.225 086 15574.25 457.64 56883.98 88888.00 2003-03-27 16:57:11.225 086 15574.77 457.14 56884.47 88888.00 2003-03-27 16:57:12.225 086 15575.04 457.76 56884.11 88888.00 2003-03-27 16:57:13.225 086 15575.81 457.52 56884.11 88888.00 2003-03-27 16:57:14.225 086 15576.33 457.27 56884.84 88888.00 2003-03-27 16:57:15.225 086 15576.98 458.38 56884.47 88888.00 2003-03-27 16:57:16.225 086 15576.33 458.75 56884.96 88888.00 2003-03-27 16:57:17.225 086 15576.20 458.51 56884.71 88888.00 2003-03-27 16:57:18.225 086 15576.72 458.26 56884.84 88888.00 2003-03-27 16:57:19.225 086 15577.11 458.01 56885.08 88888.00 2003-03-27 16:57:20.225 086 15577.63 458.75 56885.08 88888.00 2003-03-27 16:57:21.225 086 15577.89 457.76 56885.82 88888.00 2003-03-27 16:57:22.225 086 15578.15 457.76 56885.57 88888.00 2003-03-27 16:57:23.225 086 15578.41 457.27 56885.94 88888.00 2003-03-27 16:57:24.225 086 15578.67 457.27 56885.70 88888.00 2003-03-27 16:57:25.225 086 15578.93 457.14 56886.18 88888.00 2003-03-27 16:57:26.225 086 15579.06 456.77 56886.18 88888.00 2003-03-27 16:57:27.225 086 15579.45 457.39 56886.30 88888.00 2003-03-27 16:57:28.225 086 15579.06 456.90 56886.18 88888.00 2003-03-27 16:57:29.225 086 15578.54 456.53 56886.43 88888.00 2003-03-27 16:57:30.225 086 15579.58 456.90 56885.70 88888.00 2003-03-27 16:57:31.225 086 15579.19 456.77 56886.55 88888.00 2003-03-27 16:57:32.225 086 15579.71 456.90 56886.67 88888.00 2003-03-27 16:57:33.225 086 15579.06 456.15 56887.29 88888.00 2003-03-27 16:57:34.225 086 15579.19 456.53 56886.55 88888.00 2003-03-27 16:57:35.225 086 15579.19 455.53 56887.04 88888.00 2003-03-27 16:57:37.225 086 15579.06 456.40 56886.92 88888.00 2003-03-27 16:57:38.225 086 15579.19 456.15 56887.16 88888.00 2003-03-27 16:57:39.225 086 15578.93 456.03 56887.29 88888.00 2003-03-27 16:57:40.225 086 15579.19 455.78 56887.04 88888.00 2003-03-27 16:57:41.225 086 15579.32 455.66 56886.92 88888.00 2003-03-27 16:57:42.225 086 15579.32 455.66 56886.92 88888.00 2003-03-27 16:57:43.225 086 15578.80 456.15 56886.55 88888.00 2003-03-27 16:57:44.225 086 15578.80 455.78 56886.43 88888.00 2003-03-27 16:57:45.225 086 15577.37 456.53 56887.41 88888.00 2003-03-27 16:57:46.225 086 15577.37 456.77 56886.80 88888.00 2003-03-27 16:57:47.225 086 15577.89 456.03 56887.77 88888.00 2003-03-27 16:57:48.225 086 15578.15 456.65 56887.04 88888.00 2003-03-27 16:57:49.225 086 15577.50 456.28 56886.92 88888.00 2003-03-27 16:57:50.225 086 15577.63 456.28 56887.16 88888.00 2003-03-27 16:57:51.225 086 15577.24 456.40 56887.16 88888.00 2003-03-27 16:57:52.225 086 15577.63 455.53 56886.80 88888.00 2003-03-27 16:57:53.225 086 15576.59 455.78 56886.30 88888.00 2003-03-27 16:57:54.225 086 15576.98 455.41 56887.41 88888.00 2003-03-27 16:57:55.225 086 15576.72 455.29 56886.92 88888.00 2003-03-27 16:57:56.225 086 15576.07 455.04 56886.80 88888.00 2003-03-27 16:57:57.225 086 15576.46 454.92 56886.80 88888.00 2003-03-27 16:57:58.225 086 15575.55 453.68 56887.29 88888.00 2003-03-27 16:57:59.225 086 15576.07 453.43 56886.80 88888.00 2003-03-27 16:58:00.225 086 15575.04 453.30 56886.43 88888.00 2003-03-27 16:58:01.225 086 15575.81 452.81 56886.92 88888.00 2003-03-27 16:58:02.225 086 15575.68 453.06 56886.30 88888.00 2003-03-27 16:58:03.225 086 15576.33 452.81 56886.67 88888.00 2003-03-27 16:58:04.225 086 15576.72 452.56 56886.43 88888.00 2003-03-27 16:58:05.225 086 15576.98 452.31 56886.43 88888.00 2003-03-27 16:58:06.225 086 15576.59 452.31 56886.80 88888.00 2003-03-27 16:58:07.225 086 15576.07 451.82 56886.80 88888.00 2003-03-27 16:58:08.225 086 15576.07 451.32 56886.06 88888.00 2003-03-27 16:58:09.225 086 15576.20 451.57 56886.92 88888.00 2003-03-27 16:58:10.225 086 15575.55 450.83 56886.80 88888.00 2003-03-27 16:58:11.225 086 15576.46 451.20 56886.80 88888.00 2003-03-27 16:58:12.225 086 15575.29 451.57 56886.80 88888.00 2003-03-27 16:58:13.225 086 15574.91 450.58 56887.04 88888.00 2003-03-27 16:58:14.225 086 15574.91 450.70 56887.04 88888.00 2003-03-27 16:58:15.225 086 15575.17 451.45 56887.04 88888.00 2003-03-27 16:58:16.225 086 15575.04 451.45 56886.67 88888.00 2003-03-27 16:58:17.225 086 15575.29 450.70 56886.80 88888.00 2003-03-27 16:58:18.225 086 15574.77 450.70 56886.92 88888.00 2003-03-27 16:58:19.225 086 15575.17 451.32 56886.80 88888.00 2003-03-27 16:58:20.225 086 15574.38 450.95 56886.67 88888.00 2003-03-27 16:58:21.225 086 15574.51 451.08 56886.67 88888.00 2003-03-27 16:58:22.225 086 15575.04 450.70 56886.43 88888.00 2003-03-27 16:58:23.225 086 15575.94 450.58 56887.16 88888.00 2003-03-27 16:58:24.225 086 15575.55 450.83 56886.80 88888.00 2003-03-27 16:58:25.225 086 15574.51 450.83 56886.30 88888.00 2003-03-27 16:58:26.225 086 15575.42 449.84 56886.92 88888.00 2003-03-27 16:58:27.225 086 15575.29 449.84 56886.67 88888.00 2003-03-27 16:58:28.225 086 15574.77 449.96 56886.06 88888.00 2003-03-27 16:58:29.225 086 15574.77 450.21 56886.30 88888.00 2003-03-27 16:58:30.225 086 15575.17 449.84 56887.04 88888.00 2003-03-27 16:58:31.225 086 15574.64 450.08 56886.55 88888.00 2003-03-27 16:58:32.225 086 15574.12 450.33 56886.30 88888.00 2003-03-27 16:58:33.225 086 15574.25 449.71 56886.55 88888.00 2003-03-27 16:58:34.225 086 15574.25 449.71 56886.80 88888.00 2003-03-27 16:58:35.225 086 15574.38 449.22 56886.55 88888.00 2003-03-27 16:58:36.225 086 15574.51 449.84 56886.30 88888.00 2003-03-27 16:58:37.225 086 15574.12 449.59 56886.55 88888.00 2003-03-27 16:58:38.225 086 15574.25 449.71 56885.94 88888.00 2003-03-27 16:58:39.225 086 15575.55 450.08 56886.55 88888.00 2003-03-27 16:58:40.225 086 15575.81 450.33 56886.30 88888.00 2003-03-27 16:58:41.225 086 15575.94 450.46 56887.04 88888.00 2003-03-27 16:58:42.225 086 15576.20 451.08 56886.18 88888.00 2003-03-27 16:58:43.225 086 15576.33 451.20 56886.92 88888.00 2003-03-27 16:58:44.225 086 15576.72 451.69 56886.80 88888.00 2003-03-27 16:58:45.225 086 15577.37 451.69 56886.55 88888.00 2003-03-27 16:58:46.225 086 15577.50 450.83 56886.92 88888.00 2003-03-27 16:58:47.225 086 15577.76 451.82 56886.92 88888.00 2003-03-27 16:58:48.225 086 15577.89 451.32 56886.55 88888.00 2003-03-27 16:58:49.225 086 15577.50 450.70 56886.80 88888.00 2003-03-27 16:58:50.225 086 15578.02 451.45 56886.80 88888.00 2003-03-27 16:58:51.225 086 15578.41 451.32 56887.53 88888.00 2003-03-27 16:58:52.225 086 15578.80 451.08 56887.89 88888.00 2003-03-27 16:58:53.225 086 15579.32 451.69 56886.80 88888.00 2003-03-27 16:58:54.225 086 15579.32 451.82 56886.55 88888.00 2003-03-27 16:58:55.225 086 15578.93 451.20 56886.55 88888.00 2003-03-27 16:58:56.225 086 15578.93 452.19 56887.29 88888.00 2003-03-27 16:58:57.225 086 15578.54 452.69 56886.55 88888.00 2003-03-27 16:58:58.225 086 15578.54 452.07 56886.06 88888.00 2003-03-27 16:58:59.225 086 15577.37 451.57 56887.04 88888.00 2003-03-27 16:59:00.225 086 15578.54 451.82 56887.65 88888.00 2003-03-27 16:59:01.225 086 15578.41 451.69 56886.80 88888.00 2003-03-27 16:59:02.225 086 15578.41 450.46 56887.04 88888.00 2003-03-27 16:59:03.225 086 15579.45 451.20 56887.29 88888.00 2003-03-27 16:59:04.225 086 15579.71 450.83 56887.65 88888.00 2003-03-27 16:59:05.225 086 15579.58 451.32 56887.16 88888.00 2003-03-27 16:59:06.225 086 15579.45 451.08 56887.77 88888.00 2003-03-27 16:59:07.225 086 15579.71 450.58 56887.53 88888.00 2003-03-27 16:59:08.225 086 15579.19 450.08 56886.55 88888.00 2003-03-27 16:59:09.225 086 15578.54 450.21 56887.65 88888.00 2003-03-27 16:59:10.225 086 15578.54 449.09 56887.29 88888.00 2003-03-27 16:59:11.225 086 15578.80 448.60 56887.29 88888.00 2003-03-27 16:59:12.225 086 15579.84 448.72 56887.77 88888.00 2003-03-27 16:59:13.225 086 15579.19 448.23 56887.29 88888.00 2003-03-27 16:59:14.225 086 15579.19 448.60 56887.77 88888.00 2003-03-27 16:59:15.225 086 15579.84 448.23 56887.29 88888.00 2003-03-27 16:59:16.225 086 15579.45 448.60 56888.02 88888.00 2003-03-27 16:59:17.225 086 15578.54 448.23 56888.02 88888.00 2003-03-27 16:59:18.225 086 15579.06 448.47 56888.38 88888.00 2003-03-27 16:59:19.225 086 15579.58 447.86 56888.14 88888.00 2003-03-27 16:59:20.225 086 15580.23 447.86 56888.02 88888.00 2003-03-27 16:59:21.225 086 15579.58 447.48 56888.63 88888.00 2003-03-27 16:59:22.225 086 15579.97 446.12 56888.51 88888.00 2003-03-27 16:59:23.225 086 15580.49 446.62 56888.51 88888.00 2003-03-27 16:59:24.225 086 15580.36 445.75 56888.75 88888.00 2003-03-27 16:59:25.225 086 15580.75 445.63 56888.51 88888.00 2003-03-27 16:59:26.225 086 15580.49 445.50 56888.51 88888.00 2003-03-27 16:59:27.225 086 15581.66 446.25 56888.51 88888.00 2003-03-27 16:59:28.225 086 15582.05 445.63 56888.75 88888.00 2003-03-27 16:59:29.225 086 15582.31 445.75 56889.24 88888.00 2003-03-27 16:59:30.225 086 15582.31 446.74 56888.88 88888.00 2003-03-27 16:59:31.225 086 15582.70 445.87 56889.24 88888.00 2003-03-27 16:59:32.225 086 15582.44 446.12 56889.61 88888.00 2003-03-27 16:59:33.225 086 15583.22 445.63 56889.61 88888.00 2003-03-27 16:59:34.225 086 15584.13 445.63 56889.24 88888.00 2003-03-27 16:59:35.225 086 15584.13 446.00 56889.97 88888.00 2003-03-27 16:59:36.225 086 15584.39 445.75 56889.36 88888.00 2003-03-27 16:59:37.225 086 15583.61 445.87 56889.73 88888.00 2003-03-27 16:59:38.225 086 15583.22 446.37 56889.97 88888.00 2003-03-27 16:59:39.225 086 15583.87 446.86 56889.48 88888.00 2003-03-27 16:59:40.225 086 15584.13 446.62 56890.22 88888.00 2003-03-27 16:59:41.225 086 15584.00 447.24 56890.22 88888.00 2003-03-27 16:59:42.225 086 15584.39 447.11 56890.83 88888.00 2003-03-27 16:59:43.225 086 15584.52 447.36 56889.97 88888.00 2003-03-27 16:59:44.225 086 15584.52 446.86 56890.59 88888.00 2003-03-27 16:59:45.225 086 15584.39 446.86 56889.97 88888.00 2003-03-27 16:59:46.225 086 15584.52 446.86 56889.97 88888.00 2003-03-27 16:59:47.225 086 15584.39 447.11 56890.22 88888.00 2003-03-27 16:59:48.225 086 15584.65 447.24 56890.10 88888.00 2003-03-27 16:59:49.225 086 15584.13 447.73 56890.71 88888.00 2003-03-27 16:59:50.225 086 15584.26 447.61 56890.46 88888.00 2003-03-27 16:59:51.225 086 15583.61 447.86 56890.10 88888.00 2003-03-27 16:59:52.225 086 15583.61 447.61 56890.34 88888.00 2003-03-27 16:59:53.225 086 15583.48 447.98 56889.85 88888.00 2003-03-27 16:59:54.225 086 15582.96 448.60 56890.71 88888.00 2003-03-27 16:59:55.225 086 15583.09 448.72 56890.71 88888.00 2003-03-27 17:00:00.225 086 15584.65 449.22 56890.46 88888.00 2003-03-27 17:00:01.225 086 15585.04 449.09 56890.71 88888.00 2003-03-27 17:00:02.225 086 15585.56 449.34 56890.34 88888.00 2003-03-27 17:00:03.225 086 15586.47 449.96 56889.97 88888.00 2003-03-27 17:00:04.225 086 15586.47 450.08 56890.34 88888.00 2003-03-27 17:00:05.225 086 15588.03 449.71 56890.10 88888.00 2003-03-27 17:00:06.225 086 15588.03 450.33 56890.22 88888.00 2003-03-27 17:00:07.225 086 15588.29 450.58 56890.22 88888.00 2003-03-27 17:00:08.225 086 15589.59 451.45 56890.46 88888.00 2003-03-27 17:00:09.225 086 15589.59 452.69 56890.71 88888.00 2003-03-27 17:00:10.225 086 15590.24 453.06 56890.46 88888.00 2003-03-27 17:00:11.225 086 15590.63 452.81 56890.10 88888.00 2003-03-27 17:00:12.225 086 15591.15 451.82 56891.32 88888.00 2003-03-27 17:00:13.225 086 15590.76 451.82 56890.83 88888.00 2003-03-27 17:00:14.225 086 15590.11 452.07 56890.95 88888.00 2003-03-27 17:00:15.225 086 15590.24 451.32 56891.56 88888.00 2003-03-27 17:00:16.225 086 15590.89 451.45 56891.32 88888.00 2003-03-27 17:00:17.225 086 15591.93 450.83 56891.81 88888.00 2003-03-27 17:00:18.225 086 15591.41 450.08 56892.54 88888.00 2003-03-27 17:00:19.225 086 15591.80 449.96 56891.69 88888.00 2003-03-27 17:00:20.225 086 15591.41 449.71 56891.93 88888.00 2003-03-27 17:00:21.225 086 15592.58 450.08 56891.56 88888.00 2003-03-27 17:00:22.225 086 15592.19 448.97 56892.30 88888.00 2003-03-27 17:00:23.225 086 15592.71 449.59 56891.69 88888.00 2003-03-27 17:00:24.225 086 15592.45 449.71 56892.30 88888.00 2003-03-27 17:00:25.225 086 15592.96 449.22 56892.05 88888.00 2003-03-27 17:00:26.225 086 15593.61 449.47 56892.30 88888.00 2003-03-27 17:00:27.225 086 15593.35 449.09 56891.69 88888.00 2003-03-27 17:00:28.225 086 15594.39 449.34 56892.18 88888.00 2003-03-27 17:00:29.225 086 15593.09 448.72 56892.18 88888.00 2003-03-27 17:00:30.225 086 15594.13 448.23 56892.42 88888.00 2003-03-27 17:00:31.225 086 15594.00 447.48 56892.30 88888.00 2003-03-27 17:00:32.225 086 15594.13 447.36 56892.66 88888.00 2003-03-27 17:00:33.225 086 15594.00 446.62 56892.42 88888.00 2003-03-27 17:00:34.225 086 15595.17 447.11 56893.03 88888.00 2003-03-27 17:00:35.225 086 15594.78 447.61 56892.42 88888.00 2003-03-27 17:00:36.225 086 15594.91 448.10 56892.79 88888.00 2003-03-27 17:00:37.225 086 15595.04 447.11 56892.42 88888.00 2003-03-27 17:00:38.225 086 15594.39 446.62 56892.79 88888.00 2003-03-27 17:00:39.225 086 15595.04 446.25 56892.79 88888.00 2003-03-27 17:00:40.225 086 15595.95 446.74 56892.30 88888.00 2003-03-27 17:00:41.225 086 15595.82 447.98 56892.30 88888.00 2003-03-27 17:00:42.225 086 15594.91 448.10 56892.91 88888.00 2003-03-27 17:00:43.225 086 15595.56 446.86 56893.03 88888.00 2003-03-27 17:00:44.225 086 15595.04 446.86 56892.66 88888.00 2003-03-27 17:00:45.225 086 15595.04 446.25 56893.64 88888.00 2003-03-27 17:00:46.225 086 15595.30 445.13 56892.54 88888.00 2003-03-27 17:00:47.225 086 15594.91 445.25 56892.79 88888.00 2003-03-27 17:00:48.225 086 15595.30 445.13 56893.64 88888.00 2003-03-27 17:00:49.225 086 15594.65 445.38 56893.15 88888.00 2003-03-27 17:00:50.225 086 15593.61 445.63 56893.64 88888.00 2003-03-27 17:00:51.225 086 15593.87 445.25 56893.40 88888.00 2003-03-27 17:00:52.225 086 15594.52 445.13 56893.03 88888.00 2003-03-27 17:00:53.225 086 15594.13 444.88 56892.54 88888.00 2003-03-27 17:00:54.225 086 15593.74 446.37 56893.27 88888.00 2003-03-27 17:00:55.225 086 15593.74 445.01 56893.77 88888.00 2003-03-27 17:00:56.225 086 15594.26 445.13 56893.64 88888.00 2003-03-27 17:00:57.225 086 15593.87 445.38 56892.91 88888.00 2003-03-27 17:00:58.225 086 15593.22 445.01 56893.15 88888.00 2003-03-27 17:00:59.225 086 15593.61 445.01 56893.03 88888.00 2003-03-27 17:01:00.225 086 15593.22 444.64 56893.03 88888.00 2003-03-27 17:01:01.225 086 15592.71 444.88 56892.30 88888.00 2003-03-27 17:01:02.225 086 15592.83 444.26 56892.66 88888.00 2003-03-27 17:01:03.225 086 15592.96 443.40 56892.54 88888.00 2003-03-27 17:01:04.225 086 15592.45 443.89 56892.79 88888.00 2003-03-27 17:01:05.225 086 15592.71 443.64 56893.27 88888.00 2003-03-27 17:01:06.225 086 15592.32 443.89 56893.27 88888.00 2003-03-27 17:01:07.225 086 15592.19 444.02 56893.27 88888.00 2003-03-27 17:01:08.225 086 15592.83 443.27 56893.03 88888.00 2003-03-27 17:01:09.225 086 15593.22 444.88 56893.27 88888.00 2003-03-27 17:01:10.225 086 15593.48 444.51 56893.15 88888.00 2003-03-27 17:01:11.225 086 15593.87 444.76 56893.27 88888.00 2003-03-27 17:01:12.225 086 15593.35 445.38 56892.79 88888.00 2003-03-27 17:01:13.225 086 15593.61 444.88 56893.15 88888.00 2003-03-27 17:01:14.225 086 15594.00 444.88 56892.79 88888.00 2003-03-27 17:01:15.225 086 15594.39 445.13 56893.03 88888.00 2003-03-27 17:01:16.225 086 15593.35 444.14 56893.52 88888.00 2003-03-27 17:01:17.225 086 15593.87 444.39 56893.40 88888.00 2003-03-27 17:01:18.225 086 15594.52 443.40 56893.89 88888.00 2003-03-27 17:01:19.225 086 15594.00 443.64 56893.89 88888.00 2003-03-27 17:01:20.225 086 15594.26 443.52 56893.03 88888.00 2003-03-27 17:01:21.225 086 15594.39 443.89 56893.27 88888.00 2003-03-27 17:01:22.225 086 15594.65 443.89 56893.77 88888.00 2003-03-27 17:01:23.225 086 15594.52 443.27 56894.13 88888.00 2003-03-27 17:01:24.225 086 15594.91 443.27 56893.27 88888.00 2003-03-27 17:01:25.225 086 15594.65 442.78 56893.40 88888.00 2003-03-27 17:01:26.225 086 15594.91 442.65 56893.52 88888.00 2003-03-27 17:01:27.225 086 15595.17 442.53 56894.13 88888.00 2003-03-27 17:01:28.225 086 15595.43 443.40 56893.15 88888.00 2003-03-27 17:01:29.225 086 15595.17 442.90 56893.64 88888.00 2003-03-27 17:01:30.225 086 15594.91 443.15 56894.13 88888.00 2003-03-27 17:01:31.225 086 15595.30 442.90 56893.52 88888.00 2003-03-27 17:01:32.225 086 15595.43 443.27 56893.27 88888.00 2003-03-27 17:01:33.225 086 15595.30 443.27 56892.91 88888.00 2003-03-27 17:01:34.225 086 15595.30 443.64 56893.27 88888.00 2003-03-27 17:01:35.225 086 15594.91 443.03 56894.01 88888.00 2003-03-27 17:01:36.225 086 15595.30 442.90 56893.52 88888.00 2003-03-27 17:01:37.225 086 15595.17 443.27 56893.64 88888.00 2003-03-27 17:01:38.225 086 15594.91 442.90 56893.52 88888.00 2003-03-27 17:01:39.225 086 15594.00 443.15 56893.27 88888.00 2003-03-27 17:01:40.225 086 15593.74 444.02 56893.15 88888.00 2003-03-27 17:01:41.225 086 15593.74 443.89 56893.27 88888.00 2003-03-27 17:01:42.225 086 15593.87 444.14 56893.27 88888.00 2003-03-27 17:01:43.225 086 15594.39 444.02 56892.05 88888.00 2003-03-27 17:01:44.225 086 15593.87 444.39 56892.66 88888.00 2003-03-27 17:01:45.225 086 15594.78 444.76 56891.93 88888.00 2003-03-27 17:01:46.225 086 15594.13 445.63 56892.79 88888.00 2003-03-27 17:01:47.225 086 15595.30 444.51 56892.18 88888.00 2003-03-27 17:01:48.225 086 15595.82 445.01 56892.42 88888.00 2003-03-27 17:01:49.225 086 15596.21 444.51 56892.66 88888.00 2003-03-27 17:01:50.225 086 15596.47 445.63 56892.05 88888.00 2003-03-27 17:01:51.225 086 15596.73 444.39 56892.18 88888.00 2003-03-27 17:01:52.225 086 15597.25 445.13 56892.66 88888.00 2003-03-27 17:01:53.225 086 15596.60 445.38 56892.30 88888.00 2003-03-27 17:01:54.225 086 15596.47 446.00 56892.05 88888.00 2003-03-27 17:01:55.225 086 15596.34 445.87 56893.03 88888.00 2003-03-27 17:01:56.225 086 15597.38 446.00 56892.54 88888.00 2003-03-27 17:01:57.225 086 15596.60 445.50 56892.18 88888.00 2003-03-27 17:01:58.225 086 15596.99 445.38 56892.30 88888.00 2003-03-27 17:01:59.225 086 15596.34 444.88 56891.81 88888.00 2003-03-27 17:02:00.225 086 15596.34 444.51 56892.42 88888.00 2003-03-27 17:02:01.225 086 15596.47 444.14 56892.42 88888.00 2003-03-27 17:02:02.225 086 15596.34 443.77 56891.81 88888.00 2003-03-27 17:02:03.225 086 15596.08 443.64 56892.30 88888.00 2003-03-27 17:02:04.225 086 15596.21 443.40 56893.03 88888.00 2003-03-27 17:02:05.225 086 15596.34 442.78 56892.54 88888.00 2003-03-27 17:02:06.225 086 15596.34 442.28 56891.93 88888.00 2003-03-27 17:02:07.225 086 15595.95 441.79 56892.05 88888.00 2003-03-27 17:02:08.225 086 15596.21 440.92 56892.42 88888.00 2003-03-27 17:02:09.225 086 15596.99 441.04 56892.42 88888.00 2003-03-27 17:02:10.225 086 15598.03 440.30 56893.15 88888.00 2003-03-27 17:02:11.225 086 15597.64 439.93 56891.93 88888.00 2003-03-27 17:02:12.225 086 15597.90 440.80 56892.30 88888.00 2003-03-27 17:02:13.225 086 15597.90 440.67 56892.66 88888.00 2003-03-27 17:02:14.225 086 15598.94 441.54 56892.66 88888.00 2003-03-27 17:02:15.225 086 15599.59 441.91 56892.42 88888.00 2003-03-27 17:02:16.225 086 15598.55 442.28 56892.91 88888.00 2003-03-27 17:02:17.225 086 15598.94 442.03 56892.18 88888.00 2003-03-27 17:02:18.225 086 15598.29 442.03 56892.05 88888.00 2003-03-27 17:02:19.225 086 15598.42 442.53 56892.79 88888.00 2003-03-27 17:02:20.225 086 15598.81 443.40 56892.42 88888.00 2003-03-27 17:02:21.224 086 15598.29 443.64 56892.91 88888.00 2003-03-27 17:02:22.224 086 15598.42 443.15 56892.42 88888.00 2003-03-27 17:02:23.224 086 15597.90 443.15 56892.54 88888.00 2003-03-27 17:02:24.224 086 15597.64 442.65 56892.79 88888.00 2003-03-27 17:02:25.224 086 15598.29 442.03 56893.15 88888.00 2003-03-27 17:02:26.224 086 15598.29 441.66 56892.30 88888.00 2003-03-27 17:02:27.224 086 15598.29 441.91 56893.03 88888.00 2003-03-27 17:02:28.224 086 15598.29 441.29 56892.54 88888.00 2003-03-27 17:02:29.224 086 15599.07 440.92 56892.30 88888.00 2003-03-27 17:02:30.224 086 15599.46 441.04 56892.30 88888.00 2003-03-27 17:02:31.224 086 15600.63 440.67 56893.40 88888.00 2003-03-27 17:02:32.224 086 15600.11 441.17 56892.79 88888.00 2003-03-27 17:02:33.224 086 15600.37 441.29 56893.15 88888.00 2003-03-27 17:02:34.224 086 15599.85 441.54 56892.18 88888.00 2003-03-27 17:02:35.224 086 15599.72 441.79 56892.91 88888.00 2003-03-27 17:02:36.224 086 15600.11 442.53 56893.40 88888.00 2003-03-27 17:02:37.224 086 15599.46 442.03 56892.54 88888.00 2003-03-27 17:02:38.224 086 15599.46 441.79 56892.54 88888.00 2003-03-27 17:02:39.224 086 15598.94 441.54 56893.03 88888.00 2003-03-27 17:02:40.224 086 15599.07 440.92 56892.42 88888.00 2003-03-27 17:02:41.224 086 15598.55 440.67 56893.15 88888.00 2003-03-27 17:02:42.224 086 15598.42 440.80 56892.30 88888.00 2003-03-27 17:02:43.224 086 15598.03 441.04 56893.27 88888.00 2003-03-27 17:02:44.224 086 15597.64 439.93 56892.66 88888.00 2003-03-27 17:02:45.224 086 15597.25 440.18 56893.27 88888.00 2003-03-27 17:02:46.224 086 15597.90 440.92 56893.15 88888.00 2003-03-27 17:02:47.224 086 15597.51 441.29 56893.27 88888.00 2003-03-27 17:02:48.224 086 15598.03 440.80 56892.91 88888.00 2003-03-27 17:02:49.224 086 15598.81 440.30 56893.52 88888.00 2003-03-27 17:02:50.224 086 15599.07 439.56 56893.03 88888.00 2003-03-27 17:02:51.224 086 15599.07 439.93 56893.03 88888.00 2003-03-27 17:02:52.224 086 15599.98 439.56 56893.27 88888.00 2003-03-27 17:02:53.224 086 15600.50 439.80 56892.79 88888.00 2003-03-27 17:02:54.224 086 15600.50 439.80 56893.15 88888.00 2003-03-27 17:02:55.224 086 15600.37 440.18 56893.40 88888.00 2003-03-27 17:02:56.224 086 15600.24 440.30 56893.77 88888.00 2003-03-27 17:02:57.224 086 15599.98 440.67 56893.64 88888.00 2003-03-27 17:02:58.224 086 15600.76 441.41 56893.40 88888.00 2003-03-27 17:02:59.224 086 15599.98 441.91 56893.40 88888.00 2003-03-27 17:03:00.224 086 15600.37 441.91 56893.40 88888.00 2003-03-27 17:03:01.224 086 15599.59 442.03 56892.66 88888.00 2003-03-27 17:03:02.224 086 15599.07 442.28 56893.77 88888.00 2003-03-27 17:03:03.224 086 15599.85 442.41 56893.40 88888.00 2003-03-27 17:03:04.224 086 15599.85 443.27 56893.40 88888.00 2003-03-27 17:03:05.224 086 15600.11 443.27 56894.13 88888.00 2003-03-27 17:03:06.224 086 15599.20 443.27 56894.25 88888.00 2003-03-27 17:03:07.224 086 15599.07 443.64 56893.64 88888.00 2003-03-27 17:03:08.224 086 15600.11 443.89 56893.89 88888.00 2003-03-27 17:03:09.224 086 15600.11 443.64 56894.01 88888.00 2003-03-27 17:03:10.224 086 15600.63 444.14 56893.77 88888.00 2003-03-27 17:03:11.224 086 15601.02 444.26 56893.52 88888.00 2003-03-27 17:03:12.224 086 15601.93 443.89 56893.77 88888.00 2003-03-27 17:03:13.224 086 15602.58 443.89 56893.40 88888.00 2003-03-27 17:03:14.224 086 15601.93 444.51 56893.89 88888.00 2003-03-27 17:03:15.224 086 15602.45 444.14 56893.52 88888.00 2003-03-27 17:03:16.224 086 15602.58 444.76 56893.89 88888.00 2003-03-27 17:03:17.224 086 15602.58 443.27 56893.77 88888.00 2003-03-27 17:03:18.224 086 15602.32 443.52 56894.25 88888.00 2003-03-27 17:03:19.224 086 15602.84 443.15 56894.25 88888.00 2003-03-27 17:03:20.224 086 15602.84 443.77 56894.38 88888.00 2003-03-27 17:03:21.224 086 15602.45 443.64 56893.77 88888.00 2003-03-27 17:03:22.224 086 15602.58 443.27 56894.99 88888.00 2003-03-27 17:03:23.224 086 15602.32 443.77 56893.64 88888.00 2003-03-27 17:03:24.224 086 15602.32 443.77 56894.38 88888.00 2003-03-27 17:03:25.224 086 15602.06 443.77 56894.38 88888.00 2003-03-27 17:03:26.224 086 15602.19 443.89 56893.77 88888.00 2003-03-27 17:03:27.224 086 15603.62 443.89 56894.38 88888.00 2003-03-27 17:03:28.224 086 15603.36 443.89 56894.74 88888.00 2003-03-27 17:03:29.224 086 15603.75 444.39 56894.38 88888.00 2003-03-27 17:03:30.224 086 15603.75 444.26 56894.50 88888.00 2003-03-27 17:03:31.224 086 15604.79 444.26 56894.25 88888.00 2003-03-27 17:03:32.224 086 15605.05 444.51 56894.74 88888.00 2003-03-27 17:03:33.224 086 15605.70 444.64 56894.86 88888.00 2003-03-27 17:03:34.224 086 15605.44 445.01 56894.74 88888.00 2003-03-27 17:03:35.224 086 15605.31 444.14 56894.74 88888.00 2003-03-27 17:03:36.224 086 15605.96 443.15 56894.74 88888.00 2003-03-27 17:03:37.224 086 15606.48 443.52 56894.74 88888.00 2003-03-27 17:03:38.224 086 15606.48 443.40 56895.96 88888.00 2003-03-27 17:03:39.224 086 15606.09 443.64 56895.36 88888.00 2003-03-27 17:03:40.224 086 15606.87 443.64 56896.09 88888.00 2003-03-27 17:03:41.224 086 15607.65 443.52 56895.23 88888.00 2003-03-27 17:03:42.224 086 15607.39 443.64 56895.60 88888.00 2003-03-27 17:03:43.224 086 15607.91 443.64 56895.48 88888.00 2003-03-27 17:03:44.224 086 15607.65 443.64 56895.84 88888.00 2003-03-27 17:03:45.224 086 15608.43 444.26 56895.60 88888.00 2003-03-27 17:03:46.224 086 15608.43 444.64 56896.45 88888.00 2003-03-27 17:03:47.224 086 15609.08 444.76 56895.96 88888.00 2003-03-27 17:03:48.224 086 15608.56 444.88 56896.21 88888.00 2003-03-27 17:03:49.224 086 15609.08 444.88 56896.33 88888.00 2003-03-27 17:03:50.224 086 15608.82 444.88 56896.70 88888.00 2003-03-27 17:03:51.224 086 15608.95 444.51 56896.70 88888.00 2003-03-27 17:03:52.224 086 15608.69 444.51 56896.70 88888.00 2003-03-27 17:03:53.224 086 15609.21 444.64 56896.70 88888.00 2003-03-27 17:03:54.224 086 15609.21 444.39 56896.82 88888.00 2003-03-27 17:03:55.224 086 15609.60 443.77 56897.31 88888.00 2003-03-27 17:03:56.224 086 15609.86 443.15 56897.19 88888.00 2003-03-27 17:03:57.224 086 15609.99 443.40 56896.70 88888.00 2003-03-27 17:03:58.224 086 15609.99 443.40 56897.19 88888.00 2003-03-27 17:03:59.224 086 15609.99 443.03 56897.31 88888.00 2003-03-27 17:04:00.224 086 15609.99 444.02 56897.55 88888.00 2003-03-27 17:04:01.224 086 15610.12 444.02 56897.07 88888.00 2003-03-27 17:04:02.224 086 15610.50 443.89 56897.43 88888.00 2003-03-27 17:04:03.224 086 15611.16 444.26 56896.94 88888.00 2003-03-27 17:04:04.224 086 15611.67 445.01 56897.19 88888.00 2003-03-27 17:04:05.224 086 15611.16 445.13 56897.80 88888.00 2003-03-27 17:04:06.224 086 15612.45 445.25 56897.80 88888.00 2003-03-27 17:04:07.224 086 15612.06 445.25 56898.29 88888.00 2003-03-27 17:04:08.224 086 15612.71 445.87 56897.92 88888.00 2003-03-27 17:04:09.224 086 15612.19 446.12 56898.53 88888.00 2003-03-27 17:04:10.224 086 15612.45 446.12 56898.16 88888.00 2003-03-27 17:04:11.224 086 15612.71 446.49 56898.53 88888.00 2003-03-27 17:04:12.224 086 15613.75 446.37 56899.14 88888.00 2003-03-27 17:04:13.224 086 15612.84 446.37 56898.78 88888.00 2003-03-27 17:04:14.224 086 15612.97 445.87 56898.78 88888.00 2003-03-27 17:04:15.224 086 15613.10 446.12 56899.27 88888.00 2003-03-27 17:04:16.224 086 15612.58 446.00 56899.02 88888.00 2003-03-27 17:04:17.224 086 15612.45 446.12 56899.39 88888.00 2003-03-27 17:04:18.224 086 15612.45 445.75 56899.51 88888.00 2003-03-27 17:04:19.224 086 15613.10 446.74 56899.75 88888.00 2003-03-27 17:04:20.224 086 15613.36 446.49 56899.75 88888.00 2003-03-27 17:04:21.224 086 15612.58 447.11 56900.00 88888.00 2003-03-27 17:04:22.224 086 15613.62 447.61 56898.90 88888.00 2003-03-27 17:04:23.224 086 15613.75 448.10 56900.25 88888.00 2003-03-27 17:04:24.224 086 15612.58 448.35 56899.88 88888.00 2003-03-27 17:04:25.224 086 15613.75 447.98 56899.51 88888.00 2003-03-27 17:04:26.224 086 15613.62 448.60 56900.12 88888.00 2003-03-27 17:04:27.224 086 15612.84 447.98 56900.49 88888.00 2003-03-27 17:04:28.224 086 15612.84 448.35 56900.86 88888.00 2003-03-27 17:04:29.224 086 15613.49 447.86 56900.98 88888.00 2003-03-27 17:04:30.224 086 15612.58 447.36 56900.12 88888.00 2003-03-27 17:04:31.224 086 15612.45 447.36 56900.61 88888.00 2003-03-27 17:04:32.224 086 15613.23 446.86 56901.10 88888.00 2003-03-27 17:04:33.224 086 15612.45 445.50 56901.22 88888.00 2003-03-27 17:04:34.224 086 15613.62 445.75 56901.59 88888.00 2003-03-27 17:04:35.224 086 15613.10 444.76 56900.98 88888.00 2003-03-27 17:04:36.224 086 15613.88 444.64 56901.59 88888.00 2003-03-27 17:04:37.224 086 15613.75 444.76 56901.96 88888.00 2003-03-27 17:04:38.224 086 15614.27 444.76 56901.47 88888.00 2003-03-27 17:04:39.224 086 15615.31 444.88 56901.47 88888.00 2003-03-27 17:04:40.224 086 15615.44 445.50 56901.71 88888.00 2003-03-27 17:04:41.224 086 15615.57 446.37 56900.86 88888.00 2003-03-27 17:04:42.224 086 15615.18 446.99 56901.71 88888.00 2003-03-27 17:04:43.224 086 15615.44 447.48 56901.83 88888.00 2003-03-27 17:04:44.224 086 15614.79 447.61 56901.96 88888.00 2003-03-27 17:04:45.224 086 15615.05 447.48 56901.59 88888.00 2003-03-27 17:04:46.224 086 15615.18 447.73 56902.20 88888.00 2003-03-27 17:04:47.224 086 15614.92 448.23 56902.20 88888.00 2003-03-27 17:04:48.224 086 15614.53 448.97 56901.34 88888.00 2003-03-27 17:04:49.224 086 15613.75 449.59 56902.45 88888.00 2003-03-27 17:04:50.224 086 15613.62 449.47 56902.32 88888.00 2003-03-27 17:04:51.224 086 15614.79 449.59 56901.83 88888.00 2003-03-27 17:04:52.224 086 15613.62 449.34 56901.71 88888.00 2003-03-27 17:04:53.224 086 15614.01 449.84 56902.93 88888.00 2003-03-27 17:04:54.224 086 15613.23 449.34 56902.32 88888.00 2003-03-27 17:04:55.224 086 15614.27 449.34 56902.45 88888.00 2003-03-27 17:04:56.224 086 15614.27 449.09 56901.83 88888.00 2003-03-27 17:04:57.224 086 15614.53 448.72 56902.20 88888.00 2003-03-27 17:04:58.224 086 15614.27 448.47 56902.20 88888.00 2003-03-27 17:04:59.224 086 15614.66 448.72 56902.57 88888.00 2003-03-27 17:05:00.224 086 15614.40 448.47 56902.32 88888.00 2003-03-27 17:05:01.224 086 15615.31 449.96 56902.69 88888.00 2003-03-27 17:05:02.224 086 15614.92 448.35 56902.93 88888.00 2003-03-27 17:05:03.224 086 15614.27 448.72 56903.05 88888.00 2003-03-27 17:05:04.224 086 15614.66 448.47 56902.81 88888.00 2003-03-27 17:05:05.224 086 15614.66 448.60 56903.42 88888.00 2003-03-27 17:05:06.224 086 15615.31 448.60 56903.67 88888.00 2003-03-27 17:05:07.224 086 15615.70 448.35 56903.18 88888.00 2003-03-27 17:05:08.224 086 15615.96 448.35 56903.18 88888.00 2003-03-27 17:05:09.224 086 15615.05 447.86 56903.42 88888.00 2003-03-27 17:05:10.224 086 15615.57 447.86 56903.30 88888.00 2003-03-27 17:05:11.224 086 15615.44 448.23 56903.30 88888.00 2003-03-27 17:05:12.224 086 15614.92 447.86 56903.79 88888.00 2003-03-27 17:05:13.224 086 15615.57 447.48 56903.42 88888.00 2003-03-27 17:05:14.224 086 15615.70 447.11 56903.67 88888.00 2003-03-27 17:05:15.224 086 15616.09 447.11 56903.18 88888.00 2003-03-27 17:05:16.224 086 15616.22 446.86 56903.30 88888.00 2003-03-27 17:05:17.224 086 15616.48 446.74 56903.79 88888.00 2003-03-27 17:05:18.224 086 15616.35 446.62 56903.55 88888.00 2003-03-27 17:05:19.224 086 15617.65 446.99 56903.91 88888.00 2003-03-27 17:05:20.224 086 15617.39 447.24 56904.28 88888.00 2003-03-27 17:05:21.224 086 15617.13 447.73 56904.40 88888.00 2003-03-27 17:05:22.224 086 15616.87 447.11 56904.40 88888.00 2003-03-27 17:05:23.224 086 15617.65 447.48 56904.04 88888.00 2003-03-27 17:05:24.224 086 15618.30 447.24 56904.04 88888.00 2003-03-27 17:05:25.224 086 15617.52 448.60 56904.16 88888.00 2003-03-27 17:05:26.224 086 15617.39 448.47 56903.79 88888.00 2003-03-27 17:05:27.224 086 15617.52 448.97 56904.16 88888.00 2003-03-27 17:05:28.224 086 15617.13 447.86 56905.01 88888.00 2003-03-27 17:05:29.224 086 15617.52 447.48 56905.26 88888.00 2003-03-27 17:05:30.224 086 15617.78 447.48 56904.89 88888.00 2003-03-27 17:05:31.224 086 15618.69 447.73 56905.01 88888.00 2003-03-27 17:05:32.224 086 15618.82 446.74 56905.38 88888.00 2003-03-27 17:05:33.224 086 15618.82 446.74 56905.14 88888.00 2003-03-27 17:05:34.224 086 15619.08 446.25 56905.14 88888.00 2003-03-27 17:05:35.224 086 15619.47 446.62 56905.50 88888.00 2003-03-27 17:05:36.224 086 15619.21 447.36 56905.62 88888.00 2003-03-27 17:05:37.224 086 15620.25 447.73 56905.38 88888.00 2003-03-27 17:05:38.224 086 15620.51 448.47 56905.38 88888.00 2003-03-27 17:05:39.224 086 15620.38 447.98 56905.38 88888.00 2003-03-27 17:05:40.224 086 15620.25 448.35 56905.26 88888.00 2003-03-27 17:05:41.224 086 15621.03 448.35 56905.75 88888.00 2003-03-27 17:05:42.224 086 15620.12 448.97 56905.87 88888.00 2003-03-27 17:05:43.224 086 15620.64 449.22 56906.11 88888.00 2003-03-27 17:05:44.224 086 15620.64 449.71 56906.36 88888.00 2003-03-27 17:05:45.224 086 15621.29 450.46 56905.62 88888.00 2003-03-27 17:05:46.224 086 15621.42 450.58 56906.11 88888.00 2003-03-27 17:05:47.224 086 15621.16 450.46 56906.72 88888.00 2003-03-27 17:05:48.224 086 15621.42 450.95 56906.36 88888.00 2003-03-27 17:05:49.224 086 15621.29 450.46 56906.97 88888.00 2003-03-27 17:05:50.224 086 15621.42 450.70 56906.60 88888.00 2003-03-27 17:05:51.224 086 15621.42 450.70 56906.60 88888.00 2003-03-27 17:05:52.224 086 15621.68 450.58 56906.85 88888.00 2003-03-27 17:05:53.224 086 15622.07 450.21 56907.09 88888.00 2003-03-27 17:05:54.224 086 15621.94 449.96 56906.60 88888.00 2003-03-27 17:05:55.224 086 15622.72 449.59 56906.97 88888.00 2003-03-27 17:05:56.224 086 15622.59 449.22 56907.21 88888.00 2003-03-27 17:05:57.224 086 15622.98 449.34 56907.46 88888.00 2003-03-27 17:05:58.224 086 15622.85 449.34 56907.46 88888.00 2003-03-27 17:05:59.224 086 15622.59 449.34 56907.21 88888.00 2003-03-27 17:06:00.224 086 15622.59 449.22 56907.95 88888.00 2003-03-27 17:06:01.224 086 15622.72 448.72 56907.58 88888.00 2003-03-27 17:06:02.224 086 15622.72 448.35 56907.82 88888.00 2003-03-27 17:06:03.224 086 15622.46 448.60 56907.34 88888.00 2003-03-27 17:06:04.224 086 15622.98 448.23 56907.95 88888.00 2003-03-27 17:06:05.224 086 15622.59 449.09 56908.93 88888.00 2003-03-27 17:06:06.224 086 15622.59 448.85 56908.56 88888.00 2003-03-27 17:06:07.224 086 15622.07 448.97 56908.19 88888.00 2003-03-27 17:06:08.224 086 15621.94 448.60 56908.19 88888.00 2003-03-27 17:06:09.224 086 15621.68 449.09 56908.56 88888.00 2003-03-27 17:06:10.224 086 15621.68 448.23 56908.31 88888.00 2003-03-27 17:06:11.224 086 15620.90 448.97 56908.93 88888.00 2003-03-27 17:06:12.224 086 15621.55 448.23 56908.07 88888.00 2003-03-27 17:06:13.224 086 15621.16 448.23 56908.44 88888.00 2003-03-27 17:06:14.224 086 15620.38 447.98 56908.56 88888.00 2003-03-27 17:06:15.224 086 15621.29 448.10 56907.95 88888.00 2003-03-27 17:06:16.224 086 15621.42 447.36 56908.56 88888.00 2003-03-27 17:06:17.224 086 15621.55 447.86 56908.80 88888.00 2003-03-27 17:06:18.224 086 15621.29 447.73 56908.56 88888.00 2003-03-27 17:06:19.224 086 15621.16 447.73 56908.80 88888.00 2003-03-27 17:06:20.224 086 15621.81 447.48 56908.68 88888.00 2003-03-27 17:06:21.224 086 15622.07 447.86 56908.68 88888.00 2003-03-27 17:06:22.224 086 15622.46 447.48 56908.56 88888.00 2003-03-27 17:06:23.224 086 15621.94 447.36 56908.56 88888.00 2003-03-27 17:06:24.224 086 15623.24 447.36 56908.19 88888.00 2003-03-27 17:06:25.224 086 15622.85 447.11 56908.56 88888.00 2003-03-27 17:06:26.224 086 15622.59 446.62 56908.93 88888.00 2003-03-27 17:06:27.224 086 15622.98 447.11 56908.68 88888.00 2003-03-27 17:06:28.224 086 15623.63 447.24 56908.80 88888.00 2003-03-27 17:06:29.224 086 15624.15 447.11 56908.31 88888.00 2003-03-27 17:06:30.224 086 15624.02 447.86 56908.44 88888.00 2003-03-27 17:06:31.224 086 15623.50 448.47 56908.80 88888.00 2003-03-27 17:06:32.224 086 15623.24 447.86 56909.41 88888.00 2003-03-27 17:06:33.224 086 15623.11 449.09 56908.56 88888.00 2003-03-27 17:06:34.224 086 15624.15 448.85 56909.54 88888.00 2003-03-27 17:06:35.224 086 15622.72 448.97 56909.54 88888.00 2003-03-27 17:06:36.224 086 15622.72 449.71 56909.41 88888.00 2003-03-27 17:06:37.224 086 15621.81 449.47 56908.93 88888.00 2003-03-27 17:06:38.224 086 15621.29 449.22 56909.54 88888.00 2003-03-27 17:06:39.224 086 15621.81 449.84 56909.29 88888.00 2003-03-27 17:06:40.224 086 15621.94 448.97 56908.68 88888.00 2003-03-27 17:06:41.224 086 15621.03 448.72 56909.54 88888.00 2003-03-27 17:06:42.224 086 15620.12 448.60 56909.54 88888.00 2003-03-27 17:06:43.224 086 15621.16 448.47 56909.05 88888.00 2003-03-27 17:06:44.224 086 15620.25 448.10 56909.05 88888.00 2003-03-27 17:06:45.224 086 15619.34 447.61 56908.93 88888.00 2003-03-27 17:06:46.224 086 15619.34 448.47 56908.80 88888.00 2003-03-27 17:06:47.224 086 15619.08 447.86 56908.68 88888.00 2003-03-27 17:06:48.224 086 15619.86 448.10 56909.54 88888.00 2003-03-27 17:06:49.224 086 15619.86 447.61 56909.54 88888.00 2003-03-27 17:06:50.224 086 15619.34 447.61 56909.17 88888.00 2003-03-27 17:06:51.224 086 15619.73 447.73 56909.41 88888.00 2003-03-27 17:06:52.224 086 15619.21 447.61 56909.05 88888.00 2003-03-27 17:06:53.224 086 15619.60 447.48 56908.31 88888.00 2003-03-27 17:06:54.224 086 15618.95 447.48 56908.93 88888.00 2003-03-27 17:06:55.224 086 15618.82 447.36 56908.56 88888.00 2003-03-27 17:06:56.224 086 15619.08 446.86 56909.90 88888.00 2003-03-27 17:06:57.224 086 15618.95 446.25 56909.05 88888.00 2003-03-27 17:06:58.224 086 15619.34 446.62 56909.78 88888.00 2003-03-27 17:06:59.224 086 15619.21 447.11 56909.41 88888.00 2003-03-27 17:07:00.224 086 15618.04 446.62 56909.41 88888.00 2003-03-27 17:07:01.224 086 15618.56 446.12 56909.05 88888.00 2003-03-27 17:07:02.224 086 15618.30 445.63 56908.93 88888.00 2003-03-27 17:07:03.224 086 15617.91 445.75 56908.80 88888.00 2003-03-27 17:07:04.224 086 15617.39 445.38 56908.68 88888.00 2003-03-27 17:07:05.224 086 15617.78 445.38 56908.93 88888.00 2003-03-27 17:07:06.224 086 15617.26 444.51 56908.93 88888.00 2003-03-27 17:07:07.224 086 15617.13 443.64 56908.56 88888.00 2003-03-27 17:07:08.224 086 15616.87 443.64 56908.80 88888.00 2003-03-27 17:07:09.224 086 15616.09 443.03 56908.44 88888.00 2003-03-27 17:07:10.224 086 15616.61 443.64 56908.19 88888.00 2003-03-27 17:07:11.224 086 15616.61 443.03 56907.95 88888.00 2003-03-27 17:07:12.224 086 15616.22 442.65 56908.31 88888.00 2003-03-27 17:07:13.224 086 15617.00 443.40 56908.56 88888.00 2003-03-27 17:07:14.224 086 15616.22 443.64 56908.56 88888.00 2003-03-27 17:07:15.224 086 15615.83 443.40 56907.95 88888.00 2003-03-27 17:07:16.224 086 15616.74 443.77 56907.70 88888.00 2003-03-27 17:07:17.224 086 15616.35 444.39 56907.58 88888.00 2003-03-27 17:07:18.224 086 15616.48 443.77 56907.21 88888.00 2003-03-27 17:07:19.224 086 15615.96 443.52 56907.82 88888.00 2003-03-27 17:07:20.224 086 15615.96 444.39 56907.21 88888.00 2003-03-27 17:07:21.224 086 15615.44 444.64 56907.46 88888.00 2003-03-27 17:07:22.224 086 15615.96 444.51 56906.85 88888.00 2003-03-27 17:07:23.224 086 15615.31 444.88 56907.21 88888.00 2003-03-27 17:07:24.224 086 15615.05 445.38 56907.58 88888.00 2003-03-27 17:07:25.224 086 15614.66 445.25 56907.46 88888.00 2003-03-27 17:07:26.224 086 15615.57 444.88 56906.60 88888.00 2003-03-27 17:07:27.224 086 15615.31 445.01 56907.09 88888.00 2003-03-27 17:07:28.224 086 15614.40 445.87 56907.21 88888.00 2003-03-27 17:07:29.224 086 15614.92 445.63 56906.60 88888.00 2003-03-27 17:07:30.224 086 15614.79 445.25 56906.23 88888.00 2003-03-27 17:07:31.224 086 15615.05 445.01 56906.72 88888.00 2003-03-27 17:07:32.224 086 15615.57 444.76 56907.09 88888.00 2003-03-27 17:07:33.224 086 15615.18 445.38 56906.97 88888.00 2003-03-27 17:07:34.224 086 15615.70 444.14 56906.11 88888.00 2003-03-27 17:07:35.224 086 15616.35 444.64 56906.85 88888.00 2003-03-27 17:07:36.224 086 15615.96 444.76 56906.60 88888.00 2003-03-27 17:07:37.224 086 15615.96 445.38 56906.97 88888.00 2003-03-27 17:07:38.224 086 15615.96 445.25 56906.36 88888.00 2003-03-27 17:07:39.224 086 15615.44 445.87 56906.36 88888.00 2003-03-27 17:07:40.224 086 15615.83 446.37 56905.75 88888.00 2003-03-27 17:07:41.224 086 15616.22 445.87 56906.11 88888.00 2003-03-27 17:07:42.224 086 15616.22 446.86 56906.60 88888.00 2003-03-27 17:07:43.224 086 15616.22 446.25 56906.23 88888.00 2003-03-27 17:07:44.224 086 15616.35 446.74 56905.62 88888.00 2003-03-27 17:07:45.224 086 15617.00 446.62 56906.60 88888.00 2003-03-27 17:07:46.224 086 15616.87 446.74 56906.60 88888.00 2003-03-27 17:07:47.224 086 15617.13 445.63 56906.72 88888.00 2003-03-27 17:07:48.224 086 15617.78 445.75 56905.87 88888.00 2003-03-27 17:07:49.224 086 15617.26 446.12 56906.85 88888.00 2003-03-27 17:07:50.224 086 15618.30 445.63 56906.72 88888.00 2003-03-27 17:07:51.224 086 15618.30 445.75 56907.09 88888.00 2003-03-27 17:07:52.224 086 15618.95 446.12 56906.72 88888.00 2003-03-27 17:07:53.224 086 15619.73 446.00 56906.72 88888.00 2003-03-27 17:07:54.224 086 15618.95 446.37 56906.72 88888.00 2003-03-27 17:07:55.224 086 15619.21 447.24 56906.11 88888.00 2003-03-27 17:07:56.224 086 15619.47 447.61 56907.09 88888.00 2003-03-27 17:07:57.224 086 15619.60 447.98 56907.46 88888.00 2003-03-27 17:07:58.224 086 15619.86 447.98 56907.46 88888.00 2003-03-27 17:07:59.224 086 15619.86 448.10 56907.82 88888.00 2003-03-27 17:08:00.224 086 15621.03 448.47 56907.58 88888.00 2003-03-27 17:08:01.224 086 15620.51 449.09 56907.58 88888.00 2003-03-27 17:08:02.224 086 15620.38 449.71 56907.70 88888.00 2003-03-27 17:08:03.224 086 15620.64 450.46 56908.07 88888.00 2003-03-27 17:08:04.224 086 15620.38 450.46 56908.80 88888.00 2003-03-27 17:08:05.224 086 15620.77 451.32 56908.19 88888.00 2003-03-27 17:08:06.224 086 15620.77 451.57 56908.44 88888.00 2003-03-27 17:08:07.224 086 15621.03 450.83 56908.44 88888.00 2003-03-27 17:08:08.224 086 15621.03 451.57 56908.80 88888.00 2003-03-27 17:08:09.224 086 15621.29 451.08 56908.56 88888.00 2003-03-27 17:08:10.224 086 15621.81 452.07 56908.80 88888.00 2003-03-27 17:08:11.224 086 15621.55 452.07 56908.19 88888.00 2003-03-27 17:08:12.224 086 15621.81 452.56 56908.80 88888.00 2003-03-27 17:08:13.224 086 15622.20 452.81 56909.17 88888.00 2003-03-27 17:08:14.224 086 15622.33 452.56 56909.66 88888.00 2003-03-27 17:08:15.224 086 15622.07 452.81 56909.17 88888.00 2003-03-27 17:08:16.224 086 15623.50 452.81 56909.90 88888.00 2003-03-27 17:08:17.224 086 15622.98 453.30 56909.66 88888.00 2003-03-27 17:08:18.224 086 15624.15 452.56 56910.27 88888.00 2003-03-27 17:08:19.224 086 15624.02 452.81 56910.52 88888.00 2003-03-27 17:08:20.224 086 15624.02 452.69 56910.52 88888.00 2003-03-27 17:08:21.224 086 15624.02 453.06 56910.39 88888.00 2003-03-27 17:08:22.224 086 15624.41 453.68 56911.12 88888.00 2003-03-27 17:08:23.224 086 15625.19 453.80 56911.25 88888.00 2003-03-27 17:08:24.224 086 15625.06 453.80 56911.00 88888.00 2003-03-27 17:08:25.224 086 15626.10 454.17 56911.74 88888.00 2003-03-27 17:08:26.224 086 15626.49 454.54 56911.37 88888.00 2003-03-27 17:08:27.224 086 15626.36 455.16 56911.98 88888.00 2003-03-27 17:08:28.224 086 15625.84 454.67 56912.23 88888.00 2003-03-27 17:08:29.224 086 15627.14 455.04 56912.35 88888.00 2003-03-27 17:08:30.224 086 15626.88 455.04 56912.47 88888.00 2003-03-27 17:08:31.224 086 15627.14 454.42 56912.23 88888.00 2003-03-27 17:08:32.224 086 15627.40 454.92 56912.59 88888.00 2003-03-27 17:08:33.224 086 15628.05 454.92 56913.45 88888.00 2003-03-27 17:08:34.224 086 15627.79 454.79 56912.96 88888.00 2003-03-27 17:08:35.224 086 15628.44 454.79 56913.08 88888.00 2003-03-27 17:08:36.224 086 15628.83 455.04 56913.08 88888.00 2003-03-27 17:08:37.224 086 15628.05 454.79 56913.45 88888.00 2003-03-27 17:08:38.224 086 15628.96 454.42 56913.70 88888.00 2003-03-27 17:08:39.224 086 15629.21 454.92 56913.94 88888.00 2003-03-27 17:08:40.224 086 15629.47 454.79 56913.45 88888.00 2003-03-27 17:08:41.224 086 15628.83 454.54 56913.94 88888.00 2003-03-27 17:08:42.224 086 15628.57 454.17 56913.82 88888.00 2003-03-27 17:08:43.224 086 15629.73 454.30 56914.43 88888.00 2003-03-27 17:08:44.224 086 15629.21 454.79 56914.43 88888.00 2003-03-27 17:08:45.224 086 15629.86 454.05 56915.28 88888.00 2003-03-27 17:08:46.224 086 15629.73 454.05 56914.92 88888.00 2003-03-27 17:08:47.224 086 15629.73 453.06 56915.41 88888.00 2003-03-27 17:08:48.224 086 15630.38 453.68 56915.28 88888.00 2003-03-27 17:08:49.224 086 15629.60 452.56 56914.67 88888.00 2003-03-27 17:08:50.224 086 15629.73 453.92 56915.65 88888.00 2003-03-27 17:08:51.224 086 15628.96 453.80 56915.28 88888.00 2003-03-27 17:08:52.224 086 15628.57 453.18 56915.28 88888.00 2003-03-27 17:08:53.224 086 15629.21 453.43 56914.92 88888.00 2003-03-27 17:08:54.224 086 15628.57 453.06 56915.77 88888.00 2003-03-27 17:08:55.224 086 15628.70 452.69 56915.16 88888.00 2003-03-27 17:08:56.224 086 15627.53 453.68 56916.63 88888.00 2003-03-27 17:08:57.224 086 15628.57 454.05 56915.65 88888.00 2003-03-27 17:08:58.224 086 15628.31 454.05 56916.38 88888.00 2003-03-27 17:08:59.224 086 15627.92 454.30 56915.28 88888.00 2003-03-27 17:09:00.224 086 15627.92 454.42 56917.00 88888.00 2003-03-27 17:09:01.224 086 15627.79 454.54 56916.63 88888.00 2003-03-27 17:09:02.224 086 15627.66 455.29 56916.75 88888.00 2003-03-27 17:09:03.224 086 15627.79 454.79 56916.02 88888.00 2003-03-27 17:09:04.224 086 15627.92 454.79 56916.26 88888.00 2003-03-27 17:09:05.224 086 15627.14 454.42 56915.65 88888.00 2003-03-27 17:09:06.224 086 15627.53 454.92 56916.63 88888.00 2003-03-27 17:09:07.224 086 15627.92 454.05 56916.14 88888.00 2003-03-27 17:09:08.224 086 15627.66 454.05 56916.51 88888.00 2003-03-27 17:09:09.224 086 15627.53 453.68 56916.63 88888.00 2003-03-27 17:09:10.224 086 15627.40 453.80 56916.63 88888.00 2003-03-27 17:09:11.224 086 15627.92 453.55 56916.75 88888.00 2003-03-27 17:09:12.224 086 15628.31 452.93 56916.87 88888.00 2003-03-27 17:09:13.224 086 15628.18 453.30 56917.24 88888.00 2003-03-27 17:09:14.224 086 15628.05 453.06 56917.00 88888.00 2003-03-27 17:09:15.224 086 15628.44 452.93 56917.48 88888.00 2003-03-27 17:09:16.224 086 15627.92 453.18 56917.00 88888.00 2003-03-27 17:09:17.224 086 15627.53 453.92 56917.85 88888.00 2003-03-27 17:09:18.224 086 15628.44 453.18 56917.61 88888.00 2003-03-27 17:09:19.224 086 15627.92 452.69 56917.73 88888.00 2003-03-27 17:09:20.224 086 15628.57 452.56 56917.61 88888.00 2003-03-27 17:09:21.224 086 15628.57 452.44 56918.22 88888.00 2003-03-27 17:09:22.224 086 15627.92 452.56 56917.73 88888.00 2003-03-27 17:09:23.224 086 15628.18 452.44 56917.00 88888.00 2003-03-27 17:09:24.224 086 15628.57 452.31 56917.48 88888.00 2003-03-27 17:09:25.224 086 15628.44 451.94 56917.61 88888.00 2003-03-27 17:09:26.224 086 15628.83 451.69 56917.97 88888.00 2003-03-27 17:09:27.224 086 15629.21 450.70 56917.61 88888.00 2003-03-27 17:09:28.224 086 15629.08 450.83 56918.34 88888.00 2003-03-27 17:09:29.224 086 15629.08 450.70 56918.09 88888.00 2003-03-27 17:09:30.224 086 15629.34 451.32 56917.36 88888.00 2003-03-27 17:09:31.224 086 15628.57 451.57 56917.73 88888.00 2003-03-27 17:09:32.224 086 15629.47 451.20 56918.09 88888.00 2003-03-27 17:09:33.224 086 15629.47 451.20 56918.22 88888.00 2003-03-27 17:09:34.224 086 15629.34 451.32 56917.85 88888.00 2003-03-27 17:09:35.224 086 15628.57 451.08 56917.73 88888.00 2003-03-27 17:09:36.224 086 15629.08 451.20 56918.09 88888.00 2003-03-27 17:09:37.224 086 15628.57 450.58 56917.61 88888.00 2003-03-27 17:09:38.224 086 15628.31 451.08 56917.24 88888.00 2003-03-27 17:09:39.224 086 15628.70 450.58 56918.09 88888.00 2003-03-27 17:09:40.224 086 15628.44 450.08 56918.59 88888.00 2003-03-27 17:09:41.224 086 15628.83 450.33 56917.97 88888.00 2003-03-27 17:09:42.224 086 15628.05 449.71 56918.34 88888.00 2003-03-27 17:09:43.224 086 15628.57 450.08 56917.73 88888.00 2003-03-27 17:09:44.224 086 15628.44 449.47 56918.34 88888.00 2003-03-27 17:09:45.224 086 15628.44 449.34 56917.85 88888.00 2003-03-27 17:09:46.224 086 15627.92 448.85 56917.85 88888.00 2003-03-27 17:09:47.224 086 15628.70 448.60 56917.97 88888.00 2003-03-27 17:09:48.224 086 15628.05 449.09 56917.97 88888.00 2003-03-27 17:09:49.224 086 15628.31 448.72 56917.61 88888.00 2003-03-27 17:09:50.224 086 15628.83 449.22 56918.46 88888.00 2003-03-27 17:09:51.224 086 15628.44 449.22 56917.85 88888.00 2003-03-27 17:09:52.224 086 15628.05 448.60 56917.97 88888.00 2003-03-27 17:09:53.224 086 15628.05 448.85 56917.97 88888.00 2003-03-27 17:09:54.224 086 15628.70 448.85 56918.22 88888.00 2003-03-27 17:09:55.224 086 15628.83 448.97 56917.97 88888.00 2003-03-27 17:09:56.224 086 15628.31 449.59 56917.97 88888.00 2003-03-27 17:09:57.224 086 15629.08 448.60 56917.73 88888.00 2003-03-27 17:09:58.224 086 15628.57 449.59 56918.09 88888.00 2003-03-27 17:09:59.224 086 15629.34 449.47 56918.09 88888.00 2003-03-27 17:10:00.224 086 15629.21 448.72 56917.24 88888.00 2003-03-27 17:10:01.224 086 15629.47 449.47 56917.97 88888.00 2003-03-27 17:10:02.224 086 15629.21 449.09 56917.61 88888.00 2003-03-27 17:10:03.224 086 15629.08 449.96 56917.73 88888.00 2003-03-27 17:10:04.224 086 15628.44 450.08 56918.22 88888.00 2003-03-27 17:10:05.224 086 15628.70 449.84 56918.71 88888.00 2003-03-27 17:10:06.224 086 15628.18 449.84 56918.34 88888.00 2003-03-27 17:10:07.224 086 15627.53 449.96 56918.46 88888.00 2003-03-27 17:10:08.224 086 15627.53 450.46 56918.46 88888.00 2003-03-27 17:10:09.224 086 15627.66 450.46 56918.59 88888.00 2003-03-27 17:10:10.224 086 15627.40 450.58 56918.59 88888.00 2003-03-27 17:10:11.224 086 15627.27 450.21 56918.22 88888.00 2003-03-27 17:10:12.224 086 15627.27 450.70 56918.46 88888.00 2003-03-27 17:10:13.224 086 15626.10 450.70 56917.85 88888.00 2003-03-27 17:10:14.224 086 15625.97 450.83 56918.46 88888.00 2003-03-27 17:10:15.224 086 15626.62 450.58 56918.46 88888.00 2003-03-27 17:10:16.224 086 15626.10 450.95 56917.97 88888.00 2003-03-27 17:10:17.224 086 15626.75 450.95 56917.97 88888.00 2003-03-27 17:10:18.224 086 15626.36 450.58 56918.34 88888.00 2003-03-27 17:10:19.224 086 15626.49 450.33 56918.34 88888.00 2003-03-27 17:10:20.224 086 15626.36 450.58 56917.85 88888.00 2003-03-27 17:10:21.224 086 15626.36 450.95 56918.09 88888.00 2003-03-27 17:10:22.224 086 15625.84 450.58 56918.22 88888.00 2003-03-27 17:10:23.224 086 15626.23 451.08 56917.85 88888.00 2003-03-27 17:10:24.224 086 15625.58 450.83 56917.85 88888.00 2003-03-27 17:10:25.224 086 15626.62 451.45 56918.71 88888.00 2003-03-27 17:10:26.224 086 15625.45 451.20 56918.09 88888.00 2003-03-27 17:10:27.224 086 15624.93 451.20 56918.09 88888.00 2003-03-27 17:10:28.224 086 15625.71 452.19 56917.97 88888.00 2003-03-27 17:10:29.224 086 15624.80 451.94 56917.85 88888.00 2003-03-27 17:10:30.224 086 15625.84 451.94 56918.22 88888.00 2003-03-27 17:10:31.224 086 15625.97 452.81 56918.34 88888.00 2003-03-27 17:10:32.224 086 15626.23 453.43 56918.09 88888.00 2003-03-27 17:10:33.224 086 15625.97 452.93 56918.22 88888.00 2003-03-27 17:10:34.224 086 15626.62 453.30 56918.09 88888.00 2003-03-27 17:10:35.224 086 15627.01 452.56 56917.97 88888.00 2003-03-27 17:10:36.224 086 15627.01 453.18 56917.73 88888.00 2003-03-27 17:10:37.224 086 15627.53 453.92 56919.07 88888.00 2003-03-27 17:10:38.224 086 15627.40 453.68 56918.46 88888.00 2003-03-27 17:10:39.224 086 15627.92 454.67 56918.71 88888.00 2003-03-27 17:10:40.224 086 15628.18 454.30 56918.34 88888.00 2003-03-27 17:10:41.224 086 15628.83 453.92 56918.59 88888.00 2003-03-27 17:10:42.224 086 15629.60 455.04 56918.71 88888.00 2003-03-27 17:10:43.224 086 15629.47 455.16 56918.71 88888.00 2003-03-27 17:10:44.224 086 15630.12 455.04 56918.59 88888.00 2003-03-27 17:10:45.224 086 15630.51 455.41 56918.59 88888.00 2003-03-27 17:10:46.224 086 15630.38 455.29 56918.22 88888.00 2003-03-27 17:10:47.224 086 15631.55 455.04 56919.07 88888.00 2003-03-27 17:10:48.224 086 15631.68 455.16 56919.07 88888.00 2003-03-27 17:10:49.224 086 15633.11 456.28 56918.83 88888.00 2003-03-27 17:10:50.224 086 15632.46 455.41 56919.32 88888.00 2003-03-27 17:10:51.224 086 15632.98 455.91 56919.07 88888.00 2003-03-27 17:10:52.224 086 15634.54 455.78 56919.68 88888.00 2003-03-27 17:10:53.224 086 15634.15 456.40 56919.93 88888.00 2003-03-27 17:10:54.224 086 15633.76 457.27 56920.18 88888.00 2003-03-27 17:10:55.224 086 15634.93 456.53 56920.54 88888.00 2003-03-27 17:10:56.224 086 15635.06 456.65 56920.54 88888.00 2003-03-27 17:10:57.224 086 15635.71 456.90 56920.91 88888.00 2003-03-27 17:10:58.224 086 15634.80 456.77 56921.03 88888.00 2003-03-27 17:10:59.224 086 15635.84 456.77 56921.15 88888.00 2003-03-27 17:11:00.224 086 15635.84 456.28 56921.27 88888.00 2003-03-27 17:11:01.224 086 15635.97 457.02 56921.76 88888.00 2003-03-27 17:11:02.224 086 15636.23 456.77 56922.13 88888.00 2003-03-27 17:11:03.224 086 15637.66 456.65 56921.52 88888.00 2003-03-27 17:11:04.224 086 15637.66 456.28 56922.38 88888.00 2003-03-27 17:11:05.224 086 15636.88 456.90 56922.98 88888.00 2003-03-27 17:11:06.224 086 15637.14 456.77 56922.38 88888.00 2003-03-27 17:11:07.224 086 15636.75 457.52 56922.38 88888.00 2003-03-27 17:11:08.224 086 15636.88 456.65 56922.38 88888.00 2003-03-27 17:11:09.224 086 15636.62 457.27 56922.62 88888.00 2003-03-27 17:11:10.224 086 15636.36 456.65 56922.98 88888.00 2003-03-27 17:11:11.224 086 15636.62 456.65 56923.84 88888.00 2003-03-27 17:11:12.224 086 15635.71 455.66 56923.60 88888.00 2003-03-27 17:11:13.224 086 15635.97 456.03 56924.09 88888.00 2003-03-27 17:11:14.224 086 15635.71 456.15 56923.96 88888.00 2003-03-27 17:11:15.224 086 15636.49 455.04 56923.72 88888.00 2003-03-27 17:11:16.224 086 15635.71 454.92 56924.09 88888.00 2003-03-27 17:11:17.224 086 15635.84 454.79 56924.45 88888.00 2003-03-27 17:11:18.224 086 15635.58 455.04 56924.45 88888.00 2003-03-27 17:11:19.224 086 15636.23 454.42 56924.33 88888.00 2003-03-27 17:11:20.224 086 15636.10 454.42 56924.57 88888.00 2003-03-27 17:11:21.224 086 15636.23 453.92 56924.57 88888.00 2003-03-27 17:11:22.224 086 15635.97 454.54 56924.94 88888.00 2003-03-27 17:11:23.224 086 15635.58 454.30 56924.57 88888.00 2003-03-27 17:11:24.224 086 15635.84 453.55 56924.70 88888.00 2003-03-27 17:11:25.224 086 15635.19 453.43 56924.82 88888.00 2003-03-27 17:11:26.224 086 15635.06 453.68 56924.57 88888.00 2003-03-27 17:11:27.224 086 15635.06 453.68 56925.07 88888.00 2003-03-27 17:11:28.224 086 15634.67 452.69 56924.82 88888.00 2003-03-27 17:11:29.224 086 15634.67 452.44 56924.57 88888.00 2003-03-27 17:11:30.224 086 15635.06 452.07 56924.82 88888.00 2003-03-27 17:11:31.224 086 15635.19 451.69 56924.94 88888.00 2003-03-27 17:11:32.224 086 15634.80 451.57 56924.82 88888.00 2003-03-27 17:11:33.224 086 15635.19 450.83 56925.43 88888.00 2003-03-27 17:11:34.224 086 15634.67 450.58 56924.94 88888.00 2003-03-27 17:11:35.224 086 15635.06 450.58 56925.19 88888.00 2003-03-27 17:11:36.224 086 15634.02 448.72 56924.94 88888.00 2003-03-27 17:11:37.224 086 15633.37 449.34 56925.19 88888.00 2003-03-27 17:11:38.224 086 15634.02 449.47 56925.07 88888.00 2003-03-27 17:11:39.224 086 15632.72 448.60 56925.43 88888.00 2003-03-27 17:11:40.224 086 15632.98 447.98 56924.09 88888.00 2003-03-27 17:11:41.224 086 15632.85 448.35 56924.33 88888.00 2003-03-27 17:11:42.224 086 15632.33 447.98 56924.57 88888.00 2003-03-27 17:11:43.224 086 15632.20 447.24 56924.82 88888.00 2003-03-27 17:11:44.224 086 15631.55 446.49 56924.82 88888.00 2003-03-27 17:11:45.224 086 15631.16 447.36 56925.31 88888.00 2003-03-27 17:11:46.224 086 15630.90 446.99 56923.84 88888.00 2003-03-27 17:11:47.224 086 15630.77 446.49 56924.21 88888.00 2003-03-27 17:11:48.224 086 15629.99 446.00 56924.82 88888.00 2003-03-27 17:11:49.224 086 15629.60 446.25 56924.21 88888.00 2003-03-27 17:11:50.224 086 15628.44 446.25 56923.48 88888.00 2003-03-27 17:11:51.224 086 15628.57 445.38 56924.21 88888.00 2003-03-27 17:11:52.224 086 15628.96 445.01 56924.21 88888.00 2003-03-27 17:11:53.224 086 15628.18 445.01 56924.21 88888.00 2003-03-27 17:11:54.224 086 15626.88 444.51 56924.82 88888.00 2003-03-27 17:11:55.224 086 15626.88 445.50 56923.84 88888.00 2003-03-27 17:11:56.224 086 15625.19 445.50 56924.09 88888.00 2003-03-27 17:11:57.224 086 15625.06 445.75 56923.48 88888.00 2003-03-27 17:11:58.224 086 15625.32 446.12 56923.72 88888.00 2003-03-27 17:11:59.224 086 15624.54 445.63 56923.96 88888.00 2003-03-27 17:12:00.224 086 15624.54 446.25 56923.84 88888.00 2003-03-27 17:12:01.224 086 15624.28 446.86 56923.23 88888.00 2003-03-27 17:12:02.224 086 15623.63 446.49 56922.86 88888.00 2003-03-27 17:12:03.224 086 15623.50 447.24 56922.86 88888.00 2003-03-27 17:12:04.224 086 15623.11 447.73 56922.50 88888.00 2003-03-27 17:12:05.224 086 15623.63 448.23 56922.38 88888.00 2003-03-27 17:12:06.224 086 15623.50 448.60 56921.89 88888.00 2003-03-27 17:12:07.224 086 15623.37 448.85 56922.62 88888.00 2003-03-27 17:12:08.224 086 15623.63 448.72 56922.50 88888.00 2003-03-27 17:12:09.224 086 15624.02 449.34 56922.86 88888.00 2003-03-27 17:12:10.224 086 15623.24 450.46 56922.38 88888.00 2003-03-27 17:12:11.224 086 15623.76 450.70 56922.38 88888.00 2003-03-27 17:12:12.224 086 15624.02 451.32 56922.13 88888.00 2003-03-27 17:12:13.224 086 15623.76 451.69 56922.13 88888.00 2003-03-27 17:12:14.224 086 15623.76 452.19 56922.01 88888.00 2003-03-27 17:12:15.224 086 15623.37 452.44 56922.01 88888.00 2003-03-27 17:12:16.224 086 15624.28 452.69 56921.64 88888.00 2003-03-27 17:12:17.224 086 15624.80 453.06 56922.13 88888.00 2003-03-27 17:12:18.224 086 15624.15 453.43 56921.64 88888.00 2003-03-27 17:12:19.224 086 15624.54 453.68 56921.52 88888.00 2003-03-27 17:12:20.224 086 15625.45 453.43 56921.76 88888.00 2003-03-27 17:12:21.224 086 15624.54 453.68 56921.27 88888.00 2003-03-27 17:12:22.224 086 15624.93 453.80 56921.52 88888.00 2003-03-27 17:12:23.224 086 15625.84 453.92 56921.76 88888.00 2003-03-27 17:12:24.224 086 15625.84 454.05 56920.91 88888.00 2003-03-27 17:12:25.224 086 15626.23 453.92 56921.89 88888.00 2003-03-27 17:12:26.224 086 15627.14 454.54 56921.64 88888.00 2003-03-27 17:12:27.224 086 15627.92 453.55 56921.76 88888.00 2003-03-27 17:12:28.224 086 15627.79 453.55 56921.64 88888.00 2003-03-27 17:12:29.224 086 15628.83 454.05 56921.89 88888.00 2003-03-27 17:12:30.224 086 15628.96 453.80 56921.89 88888.00 2003-03-27 17:12:31.224 086 15629.86 453.55 56921.64 88888.00 2003-03-27 17:12:32.224 086 15630.38 453.68 56921.89 88888.00 2003-03-27 17:12:33.224 086 15631.29 453.55 56921.76 88888.00 2003-03-27 17:12:34.224 086 15631.42 453.55 56921.64 88888.00 2003-03-27 17:12:35.224 086 15631.68 454.54 56922.01 88888.00 2003-03-27 17:12:36.224 086 15632.33 454.30 56922.38 88888.00 2003-03-27 17:12:37.224 086 15632.46 454.05 56922.38 88888.00 2003-03-27 17:12:38.224 086 15633.11 454.42 56922.62 88888.00 2003-03-27 17:12:39.224 086 15633.11 453.80 56922.50 88888.00 2003-03-27 17:12:40.224 086 15633.11 454.17 56923.11 88888.00 2003-03-27 17:12:41.224 086 15633.89 454.05 56922.38 88888.00 2003-03-27 17:12:42.224 086 15634.54 453.92 56922.86 88888.00 2003-03-27 17:12:43.224 086 15635.19 453.43 56922.98 88888.00 2003-03-27 17:12:44.224 086 15636.23 453.80 56923.35 88888.00 2003-03-27 17:12:45.224 086 15636.36 453.92 56923.60 88888.00 2003-03-27 17:12:46.224 086 15637.14 453.68 56924.57 88888.00 2003-03-27 17:12:47.224 086 15637.27 453.43 56924.45 88888.00 2003-03-27 17:12:48.224 086 15637.66 453.43 56923.84 88888.00 2003-03-27 17:12:49.224 086 15638.57 453.30 56923.84 88888.00 2003-03-27 17:12:50.224 086 15640.00 453.80 56924.33 88888.00 2003-03-27 17:12:51.224 086 15640.00 453.55 56924.45 88888.00 2003-03-27 17:12:52.224 086 15640.52 453.92 56925.80 88888.00 2003-03-27 17:12:53.224 086 15640.91 453.80 56925.55 88888.00 2003-03-27 17:12:54.224 086 15641.56 453.06 56925.31 88888.00 2003-03-27 17:12:55.224 086 15642.47 453.68 56926.29 88888.00 2003-03-27 17:12:56.224 086 15642.73 453.18 56925.92 88888.00 2003-03-27 17:12:57.224 086 15643.38 453.80 56927.02 88888.00 2003-03-27 17:12:58.224 086 15643.90 454.05 56927.27 88888.00 2003-03-27 17:12:59.224 086 15643.25 453.30 56927.27 88888.00 2003-03-27 17:13:00.224 086 15643.90 453.92 56927.14 88888.00 2003-03-27 17:13:01.224 086 15643.90 454.54 56928.24 88888.00 2003-03-27 17:13:02.224 086 15644.16 453.80 56928.73 88888.00 2003-03-27 17:13:03.224 086 15644.42 453.55 56928.61 88888.00 2003-03-27 17:13:04.224 086 15644.16 453.30 56928.37 88888.00 2003-03-27 17:13:05.224 086 15644.42 453.92 56929.59 88888.00 2003-03-27 17:13:06.224 086 15645.20 453.68 56929.59 88888.00 2003-03-27 17:13:07.224 086 15644.94 453.30 56929.96 88888.00 2003-03-27 17:13:08.224 086 15644.29 453.30 56930.57 88888.00 2003-03-27 17:13:09.224 086 15644.55 453.30 56930.32 88888.00 2003-03-27 17:13:10.224 086 15645.33 452.93 56930.69 88888.00 2003-03-27 17:13:11.224 086 15644.16 452.56 56931.05 88888.00 2003-03-27 17:13:12.224 086 15644.29 452.56 56931.54 88888.00 2003-03-27 17:13:13.224 086 15643.38 452.07 56931.18 88888.00 2003-03-27 17:13:14.224 086 15643.64 452.44 56931.79 88888.00 2003-03-27 17:13:15.224 086 15642.47 452.19 56931.67 88888.00 2003-03-27 17:13:16.224 086 15641.95 452.07 56931.91 88888.00 2003-03-27 17:13:17.224 086 15641.95 452.31 56931.91 88888.00 2003-03-27 17:13:18.224 086 15641.17 451.45 56932.89 88888.00 2003-03-27 17:13:19.224 086 15640.91 451.45 56932.52 88888.00 2003-03-27 17:13:20.224 086 15640.26 451.32 56932.77 88888.00 2003-03-27 17:13:21.224 086 15639.74 451.20 56931.79 88888.00 2003-03-27 17:13:22.224 086 15639.09 450.83 56932.04 88888.00 2003-03-27 17:13:23.224 086 15638.44 450.95 56932.40 88888.00 2003-03-27 17:13:24.224 086 15637.92 450.21 56933.26 88888.00 2003-03-27 17:13:25.224 086 15637.79 450.46 56933.26 88888.00 2003-03-27 17:13:26.224 086 15637.14 450.08 56932.77 88888.00 2003-03-27 17:13:27.224 086 15636.75 448.60 56932.89 88888.00 2003-03-27 17:13:28.224 086 15637.01 448.85 56932.52 88888.00 2003-03-27 17:13:29.224 086 15635.58 449.09 56933.87 88888.00 2003-03-27 17:13:30.224 086 15635.45 448.97 56933.13 88888.00 2003-03-27 17:13:31.224 086 15635.45 448.23 56932.40 88888.00 2003-03-27 17:13:32.224 086 15635.19 447.98 56932.52 88888.00 2003-03-27 17:13:33.224 086 15634.93 447.24 56932.40 88888.00 2003-03-27 17:13:34.224 086 15634.15 446.62 56932.64 88888.00 2003-03-27 17:13:35.224 086 15634.15 446.37 56931.54 88888.00 2003-03-27 17:13:36.224 086 15633.11 445.87 56932.40 88888.00 2003-03-27 17:13:37.224 086 15633.11 446.12 56931.42 88888.00 2003-03-27 17:13:38.224 086 15632.98 445.50 56932.16 88888.00 2003-03-27 17:13:39.224 086 15632.72 445.38 56932.04 88888.00 2003-03-27 17:13:40.224 086 15632.33 445.01 56931.91 88888.00 2003-03-27 17:13:41.224 086 15632.07 445.13 56931.79 88888.00 2003-03-27 17:13:42.224 086 15631.55 444.88 56931.18 88888.00 2003-03-27 17:13:43.224 086 15631.94 445.38 56930.32 88888.00 2003-03-27 17:13:44.224 086 15631.16 444.76 56930.57 88888.00 2003-03-27 17:13:45.224 086 15630.12 444.26 56930.57 88888.00 2003-03-27 17:13:46.224 086 15630.51 444.14 56930.32 88888.00 2003-03-27 17:13:47.224 086 15630.25 443.15 56929.96 88888.00 2003-03-27 17:13:48.224 086 15630.64 443.77 56930.08 88888.00 2003-03-27 17:13:49.224 086 15629.99 443.27 56929.22 88888.00 2003-03-27 17:13:50.224 086 15629.99 443.03 56929.34 88888.00 2003-03-27 17:13:51.224 086 15630.51 443.15 56929.83 88888.00 2003-03-27 17:13:52.224 086 15630.25 442.90 56928.37 88888.00 2003-03-27 17:13:53.224 086 15629.86 442.78 56928.00 88888.00 2003-03-27 17:13:54.224 086 15629.60 442.53 56928.37 88888.00 2003-03-27 17:13:55.224 086 15629.47 442.28 56928.73 88888.00 2003-03-27 17:13:56.224 086 15629.86 442.65 56928.24 88888.00 2003-03-27 17:13:57.224 086 15630.12 442.41 56927.63 88888.00 2003-03-27 17:13:58.224 086 15629.47 442.28 56927.63 88888.00 2003-03-27 17:13:59.224 086 15628.70 442.65 56927.88 88888.00 2003-03-27 17:14:00.224 086 15628.18 442.65 56927.39 88888.00 2003-03-27 17:14:01.224 086 15627.79 443.27 56927.39 88888.00 2003-03-27 17:14:02.224 086 15627.53 442.28 56927.88 88888.00 2003-03-27 17:14:03.224 086 15627.27 443.40 56927.39 88888.00 2003-03-27 17:14:04.224 086 15627.53 443.15 56927.39 88888.00 2003-03-27 17:14:05.224 086 15627.01 443.15 56926.78 88888.00 2003-03-27 17:14:06.224 086 15627.14 442.90 56926.65 88888.00 2003-03-27 17:14:07.224 086 15626.23 442.78 56925.92 88888.00 2003-03-27 17:14:08.224 086 15625.97 442.90 56926.29 88888.00 2003-03-27 17:14:09.224 086 15624.93 442.16 56926.29 88888.00 2003-03-27 17:14:10.224 086 15625.06 441.91 56926.16 88888.00 2003-03-27 17:14:11.224 086 15624.15 441.17 56925.80 88888.00 2003-03-27 17:14:12.224 086 15624.54 440.80 56926.41 88888.00 2003-03-27 17:14:13.224 086 15624.28 440.67 56926.53 88888.00 2003-03-27 17:14:14.224 086 15623.50 439.93 56926.04 88888.00 2003-03-27 17:14:15.224 086 15624.02 440.30 56925.92 88888.00 2003-03-27 17:14:16.224 086 15622.85 440.67 56926.29 88888.00 2003-03-27 17:14:17.224 086 15622.72 440.18 56925.80 88888.00 2003-03-27 17:14:18.224 086 15623.11 441.41 56925.55 88888.00 2003-03-27 17:14:19.224 086 15621.94 441.54 56925.31 88888.00 2003-03-27 17:14:20.224 086 15622.85 441.79 56925.31 88888.00 2003-03-27 17:14:21.224 086 15622.46 440.92 56925.19 88888.00 2003-03-27 17:14:22.224 086 15621.94 441.04 56925.43 88888.00 2003-03-27 17:14:23.224 086 15621.81 441.41 56925.19 88888.00 2003-03-27 17:14:24.224 086 15622.59 442.16 56925.07 88888.00 2003-03-27 17:14:25.224 086 15623.63 442.03 56925.80 88888.00 2003-03-27 17:14:26.224 086 15623.50 441.17 56925.31 88888.00 2003-03-27 17:14:27.224 086 15624.41 441.91 56926.29 88888.00 2003-03-27 17:14:28.224 086 15624.41 442.41 56925.55 88888.00 2003-03-27 17:14:29.224 086 15624.41 441.91 56925.07 88888.00 2003-03-27 17:14:30.224 086 15625.19 442.41 56926.41 88888.00 2003-03-27 17:14:31.224 086 15625.19 442.78 56925.80 88888.00 2003-03-27 17:14:32.224 086 15625.19 442.78 56925.68 88888.00 2003-03-27 17:14:33.224 086 15625.19 443.03 56925.55 88888.00 2003-03-27 17:14:34.224 086 15625.19 443.89 56926.53 88888.00 2003-03-27 17:14:35.224 086 15625.71 444.14 56926.90 88888.00 2003-03-27 17:14:36.224 086 15626.10 444.88 56926.90 88888.00 2003-03-27 17:14:37.224 086 15625.58 444.26 56927.14 88888.00 2003-03-27 17:14:38.224 086 15625.19 445.13 56926.90 88888.00 2003-03-27 17:14:39.224 086 15625.32 446.00 56926.65 88888.00 2003-03-27 17:14:40.224 086 15625.32 445.63 56927.51 88888.00 2003-03-27 17:14:41.224 086 15624.80 446.25 56926.78 88888.00 2003-03-27 17:14:42.224 086 15625.45 446.62 56927.63 88888.00 2003-03-27 17:14:43.224 086 15624.28 446.86 56927.51 88888.00 2003-03-27 17:14:44.224 086 15624.67 446.99 56927.39 88888.00 2003-03-27 17:14:45.224 086 15624.28 446.74 56927.27 88888.00 2003-03-27 17:14:46.224 086 15624.67 448.23 56927.39 88888.00 2003-03-27 17:14:47.224 086 15624.80 447.73 56927.27 88888.00 2003-03-27 17:14:48.224 086 15624.54 447.98 56927.39 88888.00 2003-03-27 17:14:49.224 086 15624.93 448.23 56927.02 88888.00 2003-03-27 17:14:50.224 086 15625.32 448.10 56927.51 88888.00 2003-03-27 17:14:51.224 086 15625.19 448.35 56927.88 88888.00 2003-03-27 17:14:52.224 086 15624.93 448.23 56928.12 88888.00 2003-03-27 17:14:53.224 086 15625.45 448.72 56928.24 88888.00 2003-03-27 17:14:54.224 086 15624.54 448.35 56928.00 88888.00 2003-03-27 17:14:55.224 086 15624.93 448.72 56927.88 88888.00 2003-03-27 17:14:56.224 086 15625.58 448.10 56928.73 88888.00 2003-03-27 17:14:57.224 086 15626.23 448.35 56928.24 88888.00 2003-03-27 17:14:58.224 086 15625.97 448.23 56928.12 88888.00 2003-03-27 17:14:59.224 086 15625.97 447.98 56927.88 88888.00 2003-03-27 17:15:00.224 086 15625.84 448.47 56928.49 88888.00 2003-03-27 17:15:01.224 086 15626.36 448.60 56928.12 88888.00 2003-03-27 17:15:02.224 086 15626.75 448.85 56927.88 88888.00 2003-03-27 17:15:03.224 086 15627.27 448.47 56928.37 88888.00 2003-03-27 17:15:04.224 086 15628.18 448.47 56928.00 88888.00 2003-03-27 17:15:05.224 086 15627.79 448.97 56928.12 88888.00 2003-03-27 17:15:06.224 086 15627.92 449.22 56928.49 88888.00 2003-03-27 17:15:07.224 086 15628.05 449.47 56928.24 88888.00 2003-03-27 17:15:08.224 086 15629.60 449.34 56928.98 88888.00 2003-03-27 17:15:09.224 086 15629.73 449.71 56928.12 88888.00 2003-03-27 17:15:10.224 086 15629.99 449.71 56928.24 88888.00 2003-03-27 17:15:11.224 086 15630.77 450.58 56928.49 88888.00 2003-03-27 17:15:12.224 086 15631.16 450.58 56928.12 88888.00 2003-03-27 17:15:13.224 086 15631.42 450.08 56928.37 88888.00 2003-03-27 17:15:14.224 086 15633.11 450.08 56928.73 88888.00 2003-03-27 17:15:15.224 086 15633.37 450.70 56929.22 88888.00 2003-03-27 17:15:16.224 086 15633.89 451.20 56928.98 88888.00 2003-03-27 17:15:17.224 086 15634.41 451.08 56928.73 88888.00 2003-03-27 17:15:18.224 086 15634.67 451.69 56929.46 88888.00 2003-03-27 17:15:19.224 086 15635.84 451.32 56930.08 88888.00 2003-03-27 17:15:20.224 086 15636.49 451.94 56928.86 88888.00 2003-03-27 17:15:21.224 086 15637.66 451.57 56928.86 88888.00 2003-03-27 17:15:22.224 086 15637.27 451.82 56930.32 88888.00 2003-03-27 17:15:23.224 086 15638.31 452.07 56929.96 88888.00 2003-03-27 17:15:24.224 086 15638.31 452.07 56930.69 88888.00 2003-03-27 17:15:25.224 086 15638.70 452.44 56930.81 88888.00 2003-03-27 17:15:26.224 086 15639.48 451.94 56931.05 88888.00 2003-03-27 17:15:27.224 086 15640.13 452.07 56931.30 88888.00 2003-03-27 17:15:28.224 086 15640.52 452.44 56931.30 88888.00 2003-03-27 17:15:29.224 086 15640.91 452.07 56931.54 88888.00 2003-03-27 17:15:30.224 086 15640.39 452.19 56932.16 88888.00 2003-03-27 17:15:31.224 086 15641.17 451.69 56932.16 88888.00 2003-03-27 17:15:32.224 086 15640.78 452.19 56932.40 88888.00 2003-03-27 17:15:33.224 086 15641.04 451.32 56932.77 88888.00 2003-03-27 17:15:34.224 086 15641.69 451.94 56932.52 88888.00 2003-03-27 17:15:35.224 086 15641.69 452.07 56933.01 88888.00 2003-03-27 17:15:36.224 086 15641.95 451.45 56933.62 88888.00 2003-03-27 17:15:37.224 086 15642.60 450.95 56933.75 88888.00 2003-03-27 17:15:38.224 086 15642.73 451.94 56934.48 88888.00 2003-03-27 17:15:39.224 086 15642.34 451.45 56934.72 88888.00 2003-03-27 17:15:40.224 086 15642.60 451.20 56934.36 88888.00 2003-03-27 17:15:41.224 086 15642.21 450.70 56934.60 88888.00 2003-03-27 17:15:42.224 086 15642.34 451.57 56934.23 88888.00 2003-03-27 17:15:43.224 086 15642.47 450.83 56935.09 88888.00 2003-03-27 17:15:44.224 086 15642.73 451.69 56934.97 88888.00 2003-03-27 17:15:45.224 086 15642.08 451.20 56935.58 88888.00 2003-03-27 17:15:46.224 086 15642.21 450.70 56936.31 88888.00 2003-03-27 17:15:47.224 086 15641.43 451.57 56935.58 88888.00 2003-03-27 17:15:48.224 086 15641.30 451.08 56937.05 88888.00 2003-03-27 17:15:49.224 086 15641.04 451.20 56936.31 88888.00 2003-03-27 17:15:50.224 086 15641.56 450.58 56936.93 88888.00 2003-03-27 17:15:51.224 086 15641.17 451.69 56937.17 88888.00 2003-03-27 17:15:52.224 086 15641.17 451.08 56937.78 88888.00 2003-03-27 17:15:53.224 086 15641.17 451.08 56937.41 88888.00 2003-03-27 17:15:54.224 086 15640.91 451.57 56937.41 88888.00 2003-03-27 17:15:55.224 086 15640.39 451.32 56937.78 88888.00 2003-03-27 17:15:56.224 086 15640.52 450.58 56937.90 88888.00 2003-03-27 17:15:57.224 086 15640.65 449.96 56937.29 88888.00 2003-03-27 17:15:58.224 086 15640.78 449.96 56937.78 88888.00 2003-03-27 17:15:59.224 086 15640.52 449.22 56938.39 88888.00 2003-03-27 17:16:00.224 086 15640.13 447.73 56939.00 88888.00 2003-03-27 17:16:01.224 086 15641.17 447.86 56939.00 88888.00 2003-03-27 17:16:02.224 086 15641.69 447.36 56938.64 88888.00 2003-03-27 17:16:03.224 086 15641.82 446.37 56939.00 88888.00 2003-03-27 17:16:04.224 086 15642.08 446.62 56939.12 88888.00 2003-03-27 17:16:05.224 086 15642.60 445.25 56939.00 88888.00 2003-03-27 17:16:06.224 086 15643.38 444.76 56939.25 88888.00 2003-03-27 17:16:07.224 086 15642.73 444.76 56939.12 88888.00 2003-03-27 17:16:08.224 086 15642.86 444.76 56939.61 88888.00 2003-03-27 17:16:09.224 086 15642.86 443.64 56939.49 88888.00 2003-03-27 17:16:10.224 086 15643.51 443.52 56939.86 88888.00 2003-03-27 17:16:11.224 086 15642.99 442.65 56940.10 88888.00 2003-03-27 17:16:12.224 086 15643.12 443.40 56940.10 88888.00 2003-03-27 17:16:13.224 086 15643.25 442.53 56940.35 88888.00 2003-03-27 17:16:14.224 086 15643.51 442.41 56940.35 88888.00 2003-03-27 17:16:15.224 086 15642.73 442.28 56940.10 88888.00 2003-03-27 17:16:16.224 086 15642.34 442.16 56940.23 88888.00 2003-03-27 17:16:17.224 086 15643.12 442.41 56939.86 88888.00 2003-03-27 17:16:18.224 086 15643.12 441.79 56940.35 88888.00 2003-03-27 17:16:19.224 086 15643.38 442.16 56939.74 88888.00 2003-03-27 17:16:20.224 086 15643.77 441.79 56940.35 88888.00 2003-03-27 17:16:21.224 086 15643.77 440.80 56940.84 88888.00 2003-03-27 17:16:22.224 086 15643.38 440.42 56940.23 88888.00 2003-03-27 17:16:23.224 086 15643.38 440.55 56940.59 88888.00 2003-03-27 17:16:24.224 086 15644.03 440.55 56940.35 88888.00 2003-03-27 17:16:25.224 086 15643.77 440.18 56940.71 88888.00 2003-03-27 17:16:26.224 086 15643.77 440.80 56940.10 88888.00 2003-03-27 17:16:27.224 086 15643.51 439.93 56940.35 88888.00 2003-03-27 17:16:28.224 086 15643.51 439.80 56940.23 88888.00 2003-03-27 17:16:29.224 086 15643.25 439.80 56940.10 88888.00 2003-03-27 17:16:30.224 086 15642.73 438.69 56940.23 88888.00 2003-03-27 17:16:31.224 086 15642.60 439.93 56940.35 88888.00 2003-03-27 17:16:32.224 086 15642.21 438.69 56940.23 88888.00 2003-03-27 17:16:33.224 086 15641.95 438.44 56939.98 88888.00 2003-03-27 17:16:34.224 086 15641.95 438.19 56939.98 88888.00 2003-03-27 17:16:35.224 086 15641.43 438.69 56939.74 88888.00 2003-03-27 17:16:36.224 086 15641.04 438.32 56939.86 88888.00 2003-03-27 17:16:37.224 086 15641.30 437.82 56940.10 88888.00 2003-03-27 17:16:38.224 086 15641.30 437.58 56939.12 88888.00 2003-03-27 17:16:39.224 086 15640.78 437.82 56939.12 88888.00 2003-03-27 17:16:40.224 086 15640.39 437.33 56938.64 88888.00 2003-03-27 17:16:41.224 086 15641.04 436.34 56939.00 88888.00 2003-03-27 17:16:42.224 086 15640.52 436.21 56938.76 88888.00 2003-03-27 17:16:43.224 086 15640.65 436.34 56938.52 88888.00 2003-03-27 17:16:44.224 086 15640.13 435.84 56938.64 88888.00 2003-03-27 17:16:45.224 086 15639.87 436.09 56938.76 88888.00 2003-03-27 17:16:46.224 086 15640.13 435.10 56939.98 88888.00 2003-03-27 17:16:47.224 086 15638.83 435.72 56938.64 88888.00 2003-03-27 17:16:48.224 086 15638.70 435.59 56938.39 88888.00 2003-03-27 17:16:49.224 086 15639.22 435.22 56938.39 88888.00 2003-03-27 17:16:50.224 086 15638.70 435.22 56939.25 88888.00 2003-03-27 17:16:51.224 086 15638.70 435.22 56938.88 88888.00 2003-03-27 17:16:52.224 086 15637.66 434.60 56938.88 88888.00 2003-03-27 17:16:53.224 086 15637.40 434.36 56938.27 88888.00 2003-03-27 17:16:54.224 086 15637.79 434.60 56938.76 88888.00 2003-03-27 17:16:55.224 086 15638.05 435.72 56938.15 88888.00 2003-03-27 17:16:56.224 086 15637.01 434.60 56938.39 88888.00 2003-03-27 17:16:57.224 086 15636.88 434.73 56938.27 88888.00 2003-03-27 17:16:58.224 086 15637.01 434.97 56937.78 88888.00 2003-03-27 17:16:59.224 086 15636.88 435.10 56938.39 88888.00 2003-03-27 17:17:00.224 086 15636.36 435.35 56937.78 88888.00 2003-03-27 17:17:01.224 086 15636.36 435.47 56937.41 88888.00 2003-03-27 17:17:02.224 086 15635.45 436.09 56938.39 88888.00 2003-03-27 17:17:03.224 086 15635.06 436.09 56938.02 88888.00 2003-03-27 17:17:04.224 086 15634.67 435.84 56938.02 88888.00 2003-03-27 17:17:05.224 086 15634.93 435.84 56938.52 88888.00 2003-03-27 17:17:06.224 086 15633.76 435.97 56938.15 88888.00 2003-03-27 17:17:07.224 086 15634.15 436.21 56938.27 88888.00 2003-03-27 17:17:08.224 086 15633.76 436.34 56938.52 88888.00 2003-03-27 17:17:09.224 086 15633.37 436.34 56938.27 88888.00 2003-03-27 17:17:10.224 086 15633.11 436.83 56938.27 88888.00 2003-03-27 17:17:11.224 086 15632.46 437.08 56938.39 88888.00 2003-03-27 17:17:12.224 086 15632.72 437.82 56938.27 88888.00 2003-03-27 17:17:13.224 086 15631.81 437.08 56938.39 88888.00 2003-03-27 17:17:14.224 086 15632.46 437.08 56937.41 88888.00 2003-03-27 17:17:15.224 086 15631.55 437.82 56937.78 88888.00 2003-03-27 17:17:16.224 086 15631.42 438.44 56937.66 88888.00 2003-03-27 17:17:17.224 086 15632.07 438.07 56937.41 88888.00 2003-03-27 17:17:18.224 086 15631.03 438.57 56937.78 88888.00 2003-03-27 17:17:19.224 086 15631.29 438.07 56937.78 88888.00 2003-03-27 17:17:20.224 086 15630.77 438.69 56937.41 88888.00 2003-03-27 17:17:21.224 086 15631.16 438.94 56937.17 88888.00 2003-03-27 17:17:22.224 086 15631.55 439.19 56937.41 88888.00 2003-03-27 17:17:23.224 086 15630.51 438.94 56937.54 88888.00 2003-03-27 17:17:24.224 086 15631.03 438.69 56937.41 88888.00 2003-03-27 17:17:25.224 086 15629.99 438.81 56937.90 88888.00 2003-03-27 17:17:26.224 086 15630.64 438.94 56937.41 88888.00 2003-03-27 17:17:27.224 086 15630.25 439.19 56937.41 88888.00 2003-03-27 17:17:28.224 086 15630.38 439.06 56937.54 88888.00 2003-03-27 17:17:29.224 086 15630.25 439.43 56937.05 88888.00 2003-03-27 17:17:30.224 086 15630.38 438.32 56937.29 88888.00 2003-03-27 17:17:31.224 086 15630.77 439.43 56936.80 88888.00 2003-03-27 17:17:32.224 086 15630.25 439.56 56937.05 88888.00 2003-03-27 17:17:33.224 086 15629.86 439.43 56937.66 88888.00 2003-03-27 17:17:34.224 086 15630.25 439.31 56937.05 88888.00 2003-03-27 17:17:35.224 086 15629.86 439.80 56937.05 88888.00 2003-03-27 17:17:36.224 086 15629.60 439.93 56936.80 88888.00 2003-03-27 17:17:37.224 086 15629.86 439.93 56936.80 88888.00 2003-03-27 17:17:38.224 086 15629.47 440.05 56936.80 88888.00 2003-03-27 17:17:39.224 086 15628.70 439.80 56936.19 88888.00 2003-03-27 17:17:40.224 086 15629.21 439.93 56936.19 88888.00 2003-03-27 17:17:41.224 086 15628.83 439.80 56936.19 88888.00 2003-03-27 17:17:42.224 086 15628.57 439.93 56936.07 88888.00 2003-03-27 17:17:43.224 086 15627.79 439.31 56935.82 88888.00 2003-03-27 17:17:44.224 086 15627.53 439.80 56935.95 88888.00 2003-03-27 17:17:45.224 086 15628.18 439.56 56935.46 88888.00 2003-03-27 17:17:46.224 086 15627.66 439.06 56935.58 88888.00 2003-03-27 17:17:47.224 086 15627.40 439.68 56935.09 88888.00 2003-03-27 17:17:48.224 086 15626.75 439.93 56933.99 88888.00 2003-03-27 17:17:49.224 086 15627.53 438.81 56935.21 88888.00 2003-03-27 17:17:50.224 086 15627.53 438.94 56934.97 88888.00 2003-03-27 17:17:51.224 086 15627.27 438.94 56934.97 88888.00 2003-03-27 17:17:52.224 086 15627.92 439.19 56934.72 88888.00 2003-03-27 17:17:53.224 086 15626.62 439.31 56934.48 88888.00 2003-03-27 17:17:54.224 086 15627.14 438.44 56934.97 88888.00 2003-03-27 17:17:55.224 086 15627.66 438.57 56934.23 88888.00 2003-03-27 17:17:56.224 086 15627.40 438.69 56934.60 88888.00 2003-03-27 17:17:57.224 086 15628.57 438.07 56934.60 88888.00 2003-03-27 17:17:58.224 086 15628.18 438.81 56934.60 88888.00 2003-03-27 17:17:59.224 086 15628.44 439.19 56933.99 88888.00 2003-03-27 17:18:00.224 086 15628.31 438.69 56934.11 88888.00 2003-03-27 17:18:01.224 086 15628.44 439.31 56934.60 88888.00 2003-03-27 17:18:02.224 086 15629.08 440.05 56934.72 88888.00 2003-03-27 17:18:03.224 086 15628.18 440.55 56934.60 88888.00 2003-03-27 17:18:04.224 086 15628.44 439.93 56935.09 88888.00 2003-03-27 17:18:05.224 086 15628.44 440.30 56934.36 88888.00 2003-03-27 17:18:06.224 086 15628.57 441.04 56933.75 88888.00 2003-03-27 17:18:07.224 086 15628.96 440.67 56934.72 88888.00 2003-03-27 17:18:08.224 086 15628.96 440.05 56934.48 88888.00 2003-03-27 17:18:09.224 086 15629.73 440.18 56934.48 88888.00 2003-03-27 17:18:10.224 086 15629.99 439.93 56935.21 88888.00 2003-03-27 17:18:11.224 086 15630.12 440.05 56934.60 88888.00 2003-03-27 17:18:12.224 086 15630.25 441.04 56934.60 88888.00 2003-03-27 17:18:13.224 086 15630.38 440.67 56934.97 88888.00 2003-03-27 17:18:14.224 086 15630.25 441.17 56934.72 88888.00 2003-03-27 17:18:15.224 086 15630.64 441.29 56935.21 88888.00 2003-03-27 17:18:16.224 086 15631.03 440.92 56935.21 88888.00 2003-03-27 17:18:17.224 086 15630.25 440.05 56935.21 88888.00 2003-03-27 17:18:18.224 086 15630.64 440.05 56935.09 88888.00 2003-03-27 17:18:19.224 086 15630.90 440.67 56935.34 88888.00 2003-03-27 17:18:20.224 086 15629.99 441.29 56934.97 88888.00 2003-03-27 17:18:21.224 086 15630.12 440.92 56935.21 88888.00 2003-03-27 17:18:22.224 086 15629.47 440.30 56935.21 88888.00 2003-03-27 17:18:23.224 086 15629.99 440.67 56935.34 88888.00 2003-03-27 17:18:24.224 086 15629.60 440.42 56935.82 88888.00 2003-03-27 17:18:25.224 086 15629.60 440.67 56935.82 88888.00 2003-03-27 17:18:26.224 086 15628.83 440.30 56935.46 88888.00 2003-03-27 17:18:27.224 086 15628.44 440.05 56935.46 88888.00 2003-03-27 17:18:28.224 086 15627.92 439.80 56935.82 88888.00 2003-03-27 17:18:29.224 086 15627.53 439.19 56935.70 88888.00 2003-03-27 17:18:30.224 086 15627.92 439.80 56935.95 88888.00 2003-03-27 17:18:31.224 086 15626.49 439.19 56935.09 88888.00 2003-03-27 17:18:32.224 086 15626.23 438.81 56934.85 88888.00 2003-03-27 17:18:33.224 086 15625.71 439.68 56934.85 88888.00 2003-03-27 17:18:34.224 086 15625.84 438.44 56935.09 88888.00 2003-03-27 17:18:35.224 086 15625.06 438.57 56935.21 88888.00 2003-03-27 17:18:36.224 086 15623.76 438.57 56935.46 88888.00 2003-03-27 17:18:37.224 086 15623.76 437.20 56934.97 88888.00 2003-03-27 17:18:38.224 086 15623.24 437.70 56934.97 88888.00 2003-03-27 17:18:39.224 086 15624.02 437.58 56935.34 88888.00 2003-03-27 17:18:40.224 086 15623.63 437.33 56934.23 88888.00 2003-03-27 17:18:41.224 086 15623.37 436.83 56934.23 88888.00 2003-03-27 17:18:42.224 086 15622.46 436.34 56934.23 88888.00 2003-03-27 17:18:43.224 086 15622.98 437.33 56934.60 88888.00 2003-03-27 17:18:44.224 086 15622.85 436.71 56934.60 88888.00 2003-03-27 17:18:45.224 086 15621.81 436.83 56933.99 88888.00 2003-03-27 17:18:46.224 086 15622.07 437.20 56934.11 88888.00 2003-03-27 17:18:47.224 086 15622.46 436.83 56933.87 88888.00 2003-03-27 17:18:48.224 086 15622.20 437.08 56934.23 88888.00 2003-03-27 17:18:49.224 086 15622.07 437.20 56933.01 88888.00 2003-03-27 17:18:50.224 086 15622.20 437.33 56933.50 88888.00 2003-03-27 17:18:51.224 086 15621.81 437.33 56933.62 88888.00 2003-03-27 17:18:52.224 086 15622.33 437.08 56934.11 88888.00 2003-03-27 17:18:53.224 086 15622.46 437.45 56933.26 88888.00 2003-03-27 17:18:54.224 086 15622.07 437.45 56933.75 88888.00 2003-03-27 17:18:55.224 086 15622.59 437.82 56933.38 88888.00 2003-03-27 17:18:56.224 086 15622.07 437.20 56933.26 88888.00 2003-03-27 17:18:57.224 086 15621.68 437.58 56932.77 88888.00 2003-03-27 17:18:58.224 086 15621.29 437.58 56932.40 88888.00 2003-03-27 17:18:59.224 086 15621.03 437.45 56932.77 88888.00 2003-03-27 17:19:00.224 086 15620.90 438.19 56932.64 88888.00 2003-03-27 17:19:01.224 086 15621.16 438.69 56932.28 88888.00 2003-03-27 17:19:02.224 086 15620.51 438.69 56932.52 88888.00 2003-03-27 17:19:03.224 086 15619.86 438.19 56933.01 88888.00 2003-03-27 17:19:04.224 086 15619.34 439.19 56932.52 88888.00 2003-03-27 17:19:05.224 086 15618.82 438.69 56932.28 88888.00 2003-03-27 17:19:06.224 086 15619.08 439.56 56932.89 88888.00 2003-03-27 17:19:07.224 086 15618.30 439.19 56932.04 88888.00 2003-03-27 17:19:08.224 086 15617.91 439.19 56933.13 88888.00 2003-03-27 17:19:09.224 086 15617.26 438.69 56932.52 88888.00 2003-03-27 17:19:10.224 086 15616.87 438.32 56932.52 88888.00 2003-03-27 17:19:11.224 086 15616.74 436.83 56931.79 88888.00 2003-03-27 17:19:12.224 086 15616.61 437.33 56932.04 88888.00 2003-03-27 17:19:13.224 086 15615.96 436.21 56931.30 88888.00 2003-03-27 17:19:14.224 086 15616.35 437.08 56931.05 88888.00 2003-03-27 17:19:15.224 086 15616.61 436.58 56931.18 88888.00 2003-03-27 17:19:16.224 086 15617.26 436.71 56930.57 88888.00 2003-03-27 17:19:17.224 086 15617.91 436.58 56930.57 88888.00 2003-03-27 17:19:18.224 086 15617.91 437.08 56931.18 88888.00 2003-03-27 17:19:19.224 086 15618.17 437.08 56930.57 88888.00 2003-03-27 17:19:20.224 086 15618.69 437.20 56930.57 88888.00 2003-03-27 17:19:21.224 086 15618.69 437.33 56930.32 88888.00 2003-03-27 17:19:22.224 086 15619.86 437.33 56930.93 88888.00 2003-03-27 17:19:23.224 086 15619.73 438.07 56930.32 88888.00 2003-03-27 17:19:24.224 086 15619.99 438.81 56929.83 88888.00 2003-03-27 17:19:25.224 086 15620.51 438.07 56929.71 88888.00 2003-03-27 17:19:26.224 086 15619.86 438.19 56931.05 88888.00 2003-03-27 17:19:27.224 086 15620.25 438.44 56929.46 88888.00 2003-03-27 17:19:28.224 086 15619.99 439.06 56930.08 88888.00 2003-03-27 17:19:29.224 086 15619.86 438.94 56930.08 88888.00 2003-03-27 17:19:30.224 086 15620.12 438.81 56929.96 88888.00 2003-03-27 17:19:31.224 086 15620.38 437.82 56929.59 88888.00 2003-03-27 17:19:32.224 086 15620.51 437.82 56929.83 88888.00 2003-03-27 17:19:33.224 086 15620.77 438.44 56929.71 88888.00 2003-03-27 17:19:34.224 086 15621.55 438.44 56930.20 88888.00 2003-03-27 17:19:35.224 086 15622.33 439.06 56929.46 88888.00 2003-03-27 17:19:36.224 086 15621.42 439.68 56930.32 88888.00 2003-03-27 17:19:37.224 086 15621.42 440.05 56929.10 88888.00 2003-03-27 17:19:38.224 086 15622.07 439.31 56929.96 88888.00 2003-03-27 17:19:39.224 086 15621.68 439.56 56929.46 88888.00 2003-03-27 17:19:40.224 086 15622.46 440.05 56929.71 88888.00 2003-03-27 17:19:41.224 086 15622.33 440.42 56929.96 88888.00 2003-03-27 17:19:42.224 086 15622.33 440.30 56930.57 88888.00 2003-03-27 17:19:43.224 086 15622.46 440.42 56930.20 88888.00 2003-03-27 17:19:44.224 086 15622.07 440.55 56930.32 88888.00 2003-03-27 17:19:45.224 086 15621.94 440.18 56930.57 88888.00 2003-03-27 17:19:46.224 086 15622.07 440.67 56930.81 88888.00 2003-03-27 17:19:47.224 086 15622.07 440.30 56930.57 88888.00 2003-03-27 17:19:48.224 086 15622.33 440.55 56930.32 88888.00 2003-03-27 17:19:49.224 086 15622.46 440.80 56930.08 88888.00 2003-03-27 17:19:50.224 086 15622.85 441.29 56930.81 88888.00 2003-03-27 17:19:51.224 086 15623.50 442.16 56930.81 88888.00 2003-03-27 17:19:52.224 086 15623.11 441.54 56930.81 88888.00 2003-03-27 17:19:53.224 086 15623.76 441.29 56931.18 88888.00 2003-03-27 17:19:54.224 086 15623.37 442.78 56931.18 88888.00 2003-03-27 17:19:55.224 086 15623.50 442.65 56931.05 88888.00 2003-03-27 17:19:56.224 086 15624.02 443.40 56931.42 88888.00 2003-03-27 17:19:57.224 086 15623.63 443.64 56932.40 88888.00 2003-03-27 17:19:58.224 086 15623.50 443.27 56931.42 88888.00 2003-03-27 17:19:59.224 086 15622.46 444.02 56931.67 88888.00 2003-03-27 17:20:00.224 086 15623.37 444.76 56931.67 88888.00 2003-03-27 17:20:01.224 086 15622.85 444.02 56932.28 88888.00 2003-03-27 17:20:02.224 086 15622.33 444.14 56933.01 88888.00 2003-03-27 17:20:03.224 086 15621.42 444.14 56932.64 88888.00 2003-03-27 17:20:04.224 086 15621.16 444.14 56933.01 88888.00 2003-03-27 17:20:05.224 086 15620.51 444.39 56933.13 88888.00 2003-03-27 17:20:06.224 086 15619.99 444.02 56933.01 88888.00 2003-03-27 17:20:07.224 086 15619.99 444.64 56933.38 88888.00 2003-03-27 17:20:08.224 086 15619.34 444.02 56933.26 88888.00 2003-03-27 17:20:09.224 086 15619.34 444.26 56933.38 88888.00 2003-03-27 17:20:10.224 086 15618.69 444.88 56933.99 88888.00 2003-03-27 17:20:11.224 086 15619.08 444.88 56933.01 88888.00 2003-03-27 17:20:12.224 086 15618.95 444.39 56934.23 88888.00 2003-03-27 17:20:13.224 086 15618.82 444.26 56933.62 88888.00 2003-03-27 17:20:14.224 086 15619.47 444.51 56933.50 88888.00 2003-03-27 17:20:15.224 086 15618.95 444.51 56933.62 88888.00 2003-03-27 17:20:16.224 086 15618.82 444.76 56934.23 88888.00 2003-03-27 17:20:17.224 086 15618.56 444.76 56933.50 88888.00 2003-03-27 17:20:18.224 086 15618.17 444.14 56933.50 88888.00 2003-03-27 17:20:19.224 086 15618.17 443.64 56934.36 88888.00 2003-03-27 17:20:20.224 086 15618.30 444.26 56933.26 88888.00 2003-03-27 17:20:21.224 086 15618.30 444.02 56933.75 88888.00 2003-03-27 17:20:22.224 086 15618.04 443.77 56933.38 88888.00 2003-03-27 17:20:23.224 086 15617.78 444.14 56934.23 88888.00 2003-03-27 17:20:24.224 086 15617.91 444.26 56933.50 88888.00 2003-03-27 17:20:25.224 086 15617.78 444.51 56934.36 88888.00 2003-03-27 17:20:26.224 086 15617.78 444.14 56933.75 88888.00 2003-03-27 17:20:27.224 086 15617.39 444.39 56933.87 88888.00 2003-03-27 17:20:28.224 086 15617.39 444.76 56934.23 88888.00 2003-03-27 17:20:29.224 086 15618.04 444.64 56934.11 88888.00 2003-03-27 17:20:30.224 086 15618.04 445.25 56933.99 88888.00 2003-03-27 17:20:31.224 086 15618.04 444.39 56934.85 88888.00 2003-03-27 17:20:32.224 086 15617.78 444.39 56934.11 88888.00 2003-03-27 17:20:33.224 086 15618.69 444.88 56933.26 88888.00 2003-03-27 17:20:34.224 086 15618.43 444.76 56933.87 88888.00 2003-03-27 17:20:35.224 086 15618.17 444.39 56934.23 88888.00 2003-03-27 17:20:36.224 086 15618.69 444.14 56934.60 88888.00 2003-03-27 17:20:37.224 086 15619.60 444.76 56934.23 88888.00 2003-03-27 17:20:38.224 086 15618.95 444.14 56934.23 88888.00 2003-03-27 17:20:39.224 086 15618.04 444.26 56933.75 88888.00 2003-03-27 17:20:40.224 086 15618.95 444.88 56934.60 88888.00 2003-03-27 17:20:41.224 086 15619.08 444.88 56934.36 88888.00 2003-03-27 17:20:42.224 086 15619.73 445.75 56934.48 88888.00 2003-03-27 17:20:43.224 086 15620.12 444.88 56934.11 88888.00 2003-03-27 17:20:44.224 086 15620.38 445.50 56934.85 88888.00 2003-03-27 17:20:45.224 086 15620.12 446.12 56934.36 88888.00 2003-03-27 17:20:46.224 086 15620.77 446.12 56934.97 88888.00 2003-03-27 17:20:47.224 086 15620.51 446.12 56935.46 88888.00 2003-03-27 17:20:48.224 086 15619.99 446.12 56935.34 88888.00 2003-03-27 17:20:49.224 086 15620.25 446.86 56935.46 88888.00 2003-03-27 17:20:50.224 086 15619.47 446.49 56935.21 88888.00 2003-03-27 17:20:51.224 086 15618.69 446.86 56935.34 88888.00 2003-03-27 17:20:52.224 086 15618.95 446.62 56935.46 88888.00 2003-03-27 17:20:53.224 086 15618.17 446.99 56935.82 88888.00 2003-03-27 17:20:54.224 086 15618.04 447.11 56935.58 88888.00 2003-03-27 17:20:55.224 086 15617.65 447.36 56936.31 88888.00 2003-03-27 17:20:56.224 086 15618.69 447.11 56936.56 88888.00 2003-03-27 17:20:57.224 086 15618.04 446.74 56936.80 88888.00 2003-03-27 17:20:58.224 086 15617.39 447.86 56936.19 88888.00 2003-03-27 17:20:59.224 086 15618.82 447.36 56936.43 88888.00 2003-03-27 17:21:00.224 086 15617.91 447.61 56935.46 88888.00 2003-03-27 17:21:01.224 086 15618.30 447.61 56935.70 88888.00 2003-03-27 17:21:02.224 086 15618.69 447.61 56935.95 88888.00 2003-03-27 17:21:03.224 086 15618.17 447.48 56936.43 88888.00 2003-03-27 17:21:04.224 086 15618.82 448.72 56936.80 88888.00 2003-03-27 17:21:05.224 086 15618.30 448.23 56936.43 88888.00 2003-03-27 17:21:06.224 086 15617.91 447.86 56936.31 88888.00 2003-03-27 17:21:07.224 086 15617.78 448.35 56936.31 88888.00 2003-03-27 17:21:08.224 086 15618.04 447.98 56936.56 88888.00 2003-03-27 17:21:09.224 086 15617.65 448.85 56936.43 88888.00 2003-03-27 17:21:10.224 086 15617.65 449.09 56936.56 88888.00 2003-03-27 17:21:11.224 086 15617.39 449.47 56936.31 88888.00 2003-03-27 17:21:12.224 086 15616.48 448.85 56937.17 88888.00 2003-03-27 17:21:13.224 086 15616.74 448.60 56936.80 88888.00 2003-03-27 17:21:14.224 086 15617.00 448.23 56936.43 88888.00 2003-03-27 17:21:15.224 086 15616.35 448.97 56936.68 88888.00 2003-03-27 17:21:16.224 086 15616.48 448.85 56936.56 88888.00 2003-03-27 17:21:17.224 086 15615.83 448.10 56936.56 88888.00 2003-03-27 17:21:18.224 086 15616.22 449.47 56936.56 88888.00 2003-03-27 17:21:19.224 086 15615.83 448.97 56936.68 88888.00 2003-03-27 17:21:20.224 086 15615.70 448.60 56937.29 88888.00 2003-03-27 17:21:21.224 086 15616.35 448.60 56936.31 88888.00 2003-03-27 17:21:22.224 086 15615.44 449.09 56936.80 88888.00 2003-03-27 17:21:23.224 086 15615.70 448.47 56936.31 88888.00 2003-03-27 17:21:24.224 086 15615.83 448.23 56936.93 88888.00 2003-03-27 17:21:25.224 086 15615.18 448.35 56937.54 88888.00 2003-03-27 17:21:26.224 086 15615.44 447.98 56936.68 88888.00 2003-03-27 17:21:27.224 086 15615.05 447.73 56936.80 88888.00 2003-03-27 17:21:28.224 086 15615.05 448.72 56937.29 88888.00 2003-03-27 17:21:29.224 086 15614.01 447.98 56936.93 88888.00 2003-03-27 17:21:30.224 086 15614.01 449.09 56937.54 88888.00 2003-03-27 17:21:31.224 086 15615.18 448.72 56937.17 88888.00 2003-03-27 17:21:32.224 086 15613.88 448.85 56937.78 88888.00 2003-03-27 17:21:33.224 086 15614.14 448.85 56936.31 88888.00 2003-03-27 17:21:34.224 086 15614.53 449.09 56936.68 88888.00 2003-03-27 17:21:35.224 086 15614.01 449.84 56937.17 88888.00 2003-03-27 17:21:36.224 086 15615.05 449.47 56936.80 88888.00 2003-03-27 17:21:37.224 086 15615.05 449.84 56937.90 88888.00 2003-03-27 17:21:38.224 086 15615.83 450.58 56937.41 88888.00 2003-03-27 17:21:39.224 086 15614.92 450.83 56936.93 88888.00 2003-03-27 17:21:40.224 086 15615.70 451.20 56937.78 88888.00 2003-03-27 17:21:41.224 086 15616.48 451.94 56937.17 88888.00 2003-03-27 17:21:42.224 086 15616.48 452.07 56938.27 88888.00 2003-03-27 17:21:43.224 086 15617.00 452.19 56937.54 88888.00 2003-03-27 17:21:44.224 086 15616.74 452.07 56937.90 88888.00 2003-03-27 17:21:45.224 086 15616.87 452.31 56938.27 88888.00 2003-03-27 17:21:46.224 086 15617.78 452.81 56937.90 88888.00 2003-03-27 17:21:47.224 086 15617.52 451.82 56937.90 88888.00 2003-03-27 17:21:48.224 086 15617.78 451.69 56938.39 88888.00 2003-03-27 17:21:49.224 086 15617.65 451.32 56938.39 88888.00 2003-03-27 17:21:50.224 086 15618.30 451.69 56937.90 88888.00 2003-03-27 17:21:51.224 086 15618.82 450.95 56938.02 88888.00 2003-03-27 17:21:52.224 086 15617.78 451.20 56937.78 88888.00 2003-03-27 17:21:53.224 086 15618.04 451.32 56939.00 88888.00 2003-03-27 17:21:54.224 086 15618.17 450.58 56938.39 88888.00 2003-03-27 17:21:55.224 086 15618.95 451.20 56938.88 88888.00 2003-03-27 17:21:56.224 086 15619.60 450.83 56938.64 88888.00 2003-03-27 17:21:57.224 086 15619.99 450.70 56938.27 88888.00 2003-03-27 17:21:58.224 086 15619.86 451.57 56938.39 88888.00 2003-03-27 17:21:59.224 086 15619.86 450.46 56938.64 88888.00 2003-03-27 17:22:00.224 086 15619.60 451.08 56938.76 88888.00 2003-03-27 17:22:01.224 086 15620.38 451.20 56939.25 88888.00 2003-03-27 17:22:02.224 086 15619.86 451.20 56938.64 88888.00 2003-03-27 17:22:03.224 086 15620.38 451.08 56939.49 88888.00 2003-03-27 17:22:04.224 086 15619.86 451.08 56939.12 88888.00 2003-03-27 17:22:05.224 086 15620.51 451.20 56939.25 88888.00 2003-03-27 17:22:06.224 086 15620.90 452.19 56939.00 88888.00 2003-03-27 17:22:07.224 086 15620.90 450.83 56939.12 88888.00 2003-03-27 17:22:08.224 086 15621.29 451.94 56938.52 88888.00 2003-03-27 17:22:09.224 086 15620.64 451.82 56939.00 88888.00 2003-03-27 17:22:10.224 086 15620.90 451.82 56939.12 88888.00 2003-03-27 17:22:11.224 086 15621.16 451.69 56939.25 88888.00 2003-03-27 17:22:12.224 086 15621.81 451.82 56939.74 88888.00 2003-03-27 17:22:13.224 086 15621.55 452.07 56939.37 88888.00 2003-03-27 17:22:14.224 086 15621.68 452.44 56939.12 88888.00 2003-03-27 17:22:15.224 086 15622.72 452.93 56939.86 88888.00 2003-03-27 17:22:16.224 086 15621.55 453.80 56940.10 88888.00 2003-03-27 17:22:17.224 086 15621.42 453.92 56939.12 88888.00 2003-03-27 17:22:18.224 086 15621.81 455.16 56939.98 88888.00 2003-03-27 17:22:19.224 086 15622.07 455.16 56940.47 88888.00 2003-03-27 17:22:20.224 086 15621.81 455.29 56939.61 88888.00 2003-03-27 17:22:21.224 086 15621.94 456.40 56939.98 88888.00 2003-03-27 17:22:22.224 086 15621.42 456.77 56940.10 88888.00 2003-03-27 17:22:23.224 086 15621.42 456.28 56940.10 88888.00 2003-03-27 17:22:24.224 086 15621.42 456.77 56940.23 88888.00 2003-03-27 17:22:25.224 086 15621.16 457.02 56939.98 88888.00 2003-03-27 17:22:26.224 086 15622.20 457.76 56940.10 88888.00 2003-03-27 17:22:27.224 086 15621.81 457.52 56940.47 88888.00 2003-03-27 17:22:28.224 086 15621.55 457.14 56940.47 88888.00 2003-03-27 17:22:29.224 086 15621.81 456.65 56940.84 88888.00 2003-03-27 17:22:30.224 086 15621.81 456.77 56940.71 88888.00 2003-03-27 17:22:31.224 086 15621.81 456.90 56940.84 88888.00 2003-03-27 17:22:32.224 086 15622.07 456.40 56941.45 88888.00 2003-03-27 17:22:33.224 086 15623.11 456.28 56940.84 88888.00 2003-03-27 17:22:34.224 086 15622.46 456.40 56941.32 88888.00 2003-03-27 17:22:35.224 086 15622.20 456.77 56941.32 88888.00 2003-03-27 17:22:36.224 086 15622.33 456.40 56941.69 88888.00 2003-03-27 17:22:37.224 086 15622.33 456.40 56941.32 88888.00 2003-03-27 17:22:38.224 086 15621.68 456.65 56941.32 88888.00 2003-03-27 17:22:39.224 086 15621.81 456.65 56941.32 88888.00 2003-03-27 17:22:40.224 086 15621.03 457.14 56941.69 88888.00 2003-03-27 17:22:41.224 086 15621.55 457.39 56941.82 88888.00 2003-03-27 17:22:42.224 086 15620.64 457.27 56941.82 88888.00 2003-03-27 17:22:43.224 086 15621.29 457.14 56941.45 88888.00 2003-03-27 17:22:44.224 086 15620.51 457.14 56941.32 88888.00 2003-03-27 17:22:45.224 086 15620.38 457.64 56941.20 88888.00 2003-03-27 17:22:46.224 086 15619.99 458.75 56941.94 88888.00 2003-03-27 17:22:47.224 086 15620.25 457.89 56941.08 88888.00 2003-03-27 17:22:48.224 086 15619.86 458.14 56941.69 88888.00 2003-03-27 17:22:49.224 086 15620.38 458.51 56941.57 88888.00 2003-03-27 17:22:50.224 086 15619.34 458.01 56941.45 88888.00 2003-03-27 17:22:51.224 086 15619.73 458.38 56941.20 88888.00 2003-03-27 17:22:52.224 086 15619.21 458.63 56941.57 88888.00 2003-03-27 17:22:53.224 086 15619.21 457.76 56941.20 88888.00 2003-03-27 17:22:54.224 086 15619.86 458.38 56941.69 88888.00 2003-03-27 17:22:55.224 086 15619.47 458.14 56941.82 88888.00 2003-03-27 17:22:56.224 086 15619.60 458.51 56941.94 88888.00 2003-03-27 17:22:57.224 086 15619.73 457.64 56941.32 88888.00 2003-03-27 17:22:58.224 086 15618.95 458.26 56941.45 88888.00 2003-03-27 17:22:59.224 086 15619.21 457.89 56942.30 88888.00 2003-03-27 17:23:00.224 086 15618.95 457.76 56941.82 88888.00 2003-03-27 17:23:01.224 086 15618.95 457.27 56941.94 88888.00 2003-03-27 17:23:02.224 086 15619.21 457.52 56941.82 88888.00 2003-03-27 17:23:03.224 086 15618.82 457.64 56941.94 88888.00 2003-03-27 17:23:04.224 086 15619.34 457.27 56942.06 88888.00 2003-03-27 17:23:05.224 086 15620.12 457.14 56942.06 88888.00 2003-03-27 17:23:06.224 086 15619.08 458.38 56941.69 88888.00 2003-03-27 17:23:07.224 086 15618.95 457.64 56941.82 88888.00 2003-03-27 17:23:08.224 086 15619.21 458.51 56941.94 88888.00 2003-03-27 17:23:09.224 086 15619.86 458.01 56941.82 88888.00 2003-03-27 17:23:10.224 086 15620.12 457.89 56942.30 88888.00 2003-03-27 17:23:11.224 086 15619.73 457.89 56942.79 88888.00 2003-03-27 17:23:12.224 086 15620.51 458.01 56942.91 88888.00 2003-03-27 17:23:13.224 086 15619.99 457.76 56942.67 88888.00 2003-03-27 17:23:14.224 086 15620.51 457.14 56943.04 88888.00 2003-03-27 17:23:15.224 086 15620.38 457.89 56942.55 88888.00 2003-03-27 17:23:16.224 086 15619.86 457.64 56942.67 88888.00 2003-03-27 17:23:17.224 086 15619.73 457.39 56943.16 88888.00 2003-03-27 17:23:18.224 086 15620.25 457.27 56942.67 88888.00 2003-03-27 17:23:19.224 086 15618.82 457.27 56943.28 88888.00 2003-03-27 17:23:20.224 086 15619.47 457.39 56943.16 88888.00 2003-03-27 17:23:21.224 086 15618.69 456.77 56942.91 88888.00 2003-03-27 17:23:22.224 086 15619.47 457.14 56943.28 88888.00 2003-03-27 17:23:23.224 086 15618.69 457.27 56943.41 88888.00 2003-03-27 17:23:24.224 086 15618.56 457.52 56943.65 88888.00 2003-03-27 17:23:25.224 086 15618.69 457.52 56944.26 88888.00 2003-03-27 17:23:26.224 086 15618.69 457.52 56943.89 88888.00 2003-03-27 17:23:27.224 086 15618.17 457.89 56944.02 88888.00 2003-03-27 17:23:28.224 086 15617.13 458.01 56944.02 88888.00 2003-03-27 17:23:29.224 086 15616.87 458.01 56943.16 88888.00 2003-03-27 17:23:30.224 086 15616.61 458.14 56944.02 88888.00 2003-03-27 17:23:31.224 086 15616.35 459.37 56944.99 88888.00 2003-03-27 17:23:32.224 086 15615.31 457.89 56944.02 88888.00 2003-03-27 17:23:33.224 086 15615.18 459.37 56944.14 88888.00 2003-03-27 17:23:34.224 086 15614.53 459.50 56943.41 88888.00 2003-03-27 17:23:35.224 086 15614.40 459.37 56943.16 88888.00 2003-03-27 17:23:36.224 086 15613.62 460.12 56943.28 88888.00 2003-03-27 17:23:37.224 086 15614.01 459.99 56944.02 88888.00 2003-03-27 17:23:38.224 086 15613.23 459.62 56943.53 88888.00 2003-03-27 17:23:39.224 086 15613.62 459.75 56943.89 88888.00 2003-03-27 17:23:40.224 086 15613.88 459.00 56942.79 88888.00 2003-03-27 17:23:41.224 086 15614.53 458.88 56943.16 88888.00 2003-03-27 17:23:42.224 086 15615.18 459.87 56943.53 88888.00 2003-03-27 17:23:43.224 086 15615.18 459.50 56943.04 88888.00 2003-03-27 17:23:44.224 086 15615.70 459.62 56943.28 88888.00 2003-03-27 17:23:45.224 086 15616.09 459.75 56943.04 88888.00 2003-03-27 17:23:46.224 086 15616.87 459.50 56942.67 88888.00 2003-03-27 17:23:47.224 086 15617.65 460.49 56942.79 88888.00 2003-03-27 17:23:48.224 086 15616.87 459.37 56942.91 88888.00 2003-03-27 17:23:49.224 086 15617.78 460.24 56943.04 88888.00 2003-03-27 17:23:50.224 086 15618.17 460.12 56943.65 88888.00 2003-03-27 17:23:51.224 086 15617.13 460.12 56943.04 88888.00 2003-03-27 17:23:52.224 086 15617.39 459.99 56943.65 88888.00 2003-03-27 17:23:53.224 086 15618.04 460.36 56943.77 88888.00 2003-03-27 17:23:54.224 086 15617.91 459.99 56943.65 88888.00 2003-03-27 17:23:55.224 086 15618.30 459.13 56944.02 88888.00 2003-03-27 17:23:56.224 086 15617.13 459.25 56943.65 88888.00 2003-03-27 17:23:57.224 086 15617.91 459.25 56943.65 88888.00 2003-03-27 17:23:58.224 086 15618.30 459.50 56943.28 88888.00 2003-03-27 17:23:59.224 086 15619.21 459.13 56944.63 88888.00 2003-03-27 17:24:00.224 086 15618.69 459.13 56944.02 88888.00 2003-03-27 17:24:01.224 086 15618.56 459.50 56944.38 88888.00 2003-03-27 17:24:02.224 086 15618.69 460.61 56944.26 88888.00 2003-03-27 17:24:03.224 086 15618.56 460.49 56944.50 88888.00 2003-03-27 17:24:04.224 086 15619.60 460.36 56944.26 88888.00 2003-03-27 17:24:05.224 086 15619.08 460.61 56944.14 88888.00 2003-03-27 17:24:06.224 086 15619.99 460.24 56944.38 88888.00 2003-03-27 17:24:07.224 086 15620.51 460.74 56944.14 88888.00 2003-03-27 17:24:08.224 086 15620.51 460.98 56944.26 88888.00 2003-03-27 17:24:09.224 086 15620.90 460.98 56944.50 88888.00 2003-03-27 17:24:10.224 086 15621.03 461.36 56945.12 88888.00 2003-03-27 17:24:11.224 086 15621.55 461.73 56944.99 88888.00 2003-03-27 17:24:12.224 086 15621.29 461.36 56944.87 88888.00 2003-03-27 17:24:13.224 086 15621.55 461.73 56945.24 88888.00 2003-03-27 17:24:14.224 086 15621.81 461.60 56944.50 88888.00 2003-03-27 17:24:15.224 086 15621.29 461.85 56945.73 88888.00 2003-03-27 17:24:16.224 086 15621.42 461.85 56945.73 88888.00 2003-03-27 17:24:17.224 086 15620.25 462.10 56945.24 88888.00 2003-03-27 17:24:18.224 086 15620.51 461.73 56946.34 88888.00 2003-03-27 17:24:19.224 086 15619.86 461.73 56946.21 88888.00 2003-03-27 17:24:20.224 086 15619.60 461.97 56945.97 88888.00 2003-03-27 17:24:21.224 086 15620.12 462.84 56945.85 88888.00 2003-03-27 17:24:22.224 086 15619.86 462.47 56946.09 88888.00 2003-03-27 17:24:23.224 086 15619.73 462.84 56945.85 88888.00 2003-03-27 17:24:24.224 086 15618.69 462.84 56945.85 88888.00 2003-03-27 17:24:25.224 086 15619.73 462.59 56945.97 88888.00 2003-03-27 17:24:26.224 086 15619.47 462.84 56946.09 88888.00 2003-03-27 17:24:27.224 086 15619.34 463.34 56946.21 88888.00 2003-03-27 17:24:28.224 086 15619.34 461.97 56945.61 88888.00 2003-03-27 17:24:29.224 086 15619.34 462.35 56945.85 88888.00 2003-03-27 17:24:30.224 086 15619.08 461.85 56946.34 88888.00 2003-03-27 17:24:31.224 086 15619.34 462.35 56946.34 88888.00 2003-03-27 17:24:32.224 086 15619.21 462.84 56945.36 88888.00 2003-03-27 17:24:33.224 086 15619.08 463.09 56946.46 88888.00 2003-03-27 17:24:34.224 086 15618.17 463.21 56946.58 88888.00 2003-03-27 17:24:35.224 086 15618.69 462.84 56946.34 88888.00 2003-03-27 17:24:36.224 086 15619.60 463.09 56946.46 88888.00 2003-03-27 17:24:37.224 086 15619.60 462.97 56946.09 88888.00 2003-03-27 17:24:38.224 086 15619.47 463.71 56946.09 88888.00 2003-03-27 17:24:39.224 086 15619.86 463.96 56946.58 88888.00 2003-03-27 17:24:40.224 086 15619.60 465.07 56945.73 88888.00 2003-03-27 17:24:41.224 086 15619.86 464.45 56946.09 88888.00 2003-03-27 17:24:42.224 086 15620.90 465.19 56946.21 88888.00 2003-03-27 17:24:43.224 086 15621.29 464.95 56946.71 88888.00 2003-03-27 17:24:44.224 086 15621.16 466.06 56946.34 88888.00 2003-03-27 17:24:45.224 086 15621.68 466.56 56946.09 88888.00 2003-03-27 17:24:46.224 086 15622.20 466.31 56946.71 88888.00 2003-03-27 17:24:47.224 086 15621.81 466.93 56946.71 88888.00 2003-03-27 17:24:48.224 086 15623.76 467.18 56946.71 88888.00 2003-03-27 17:24:49.224 086 15622.72 467.55 56946.83 88888.00 2003-03-27 17:24:50.224 086 15623.76 467.30 56946.71 88888.00 2003-03-27 17:24:51.224 086 15624.28 466.93 56947.32 88888.00 2003-03-27 17:24:52.224 086 15624.80 466.93 56947.07 88888.00 2003-03-27 17:24:53.224 086 15624.67 467.05 56947.68 88888.00 2003-03-27 17:24:54.224 086 15625.58 466.93 56948.05 88888.00 2003-03-27 17:24:55.224 086 15625.32 466.19 56947.44 88888.00 2003-03-27 17:24:56.224 086 15625.19 465.32 56947.20 88888.00 2003-03-27 17:24:57.224 086 15625.97 465.19 56947.80 88888.00 2003-03-27 17:24:58.224 086 15625.71 464.82 56948.30 88888.00 2003-03-27 17:24:59.224 086 15625.71 464.58 56948.05 88888.00 2003-03-27 17:25:00.224 086 15625.58 463.83 56948.30 88888.00 2003-03-27 17:25:01.224 086 15625.45 462.84 56948.54 88888.00 2003-03-27 17:25:02.224 086 15625.84 462.47 56948.17 88888.00 2003-03-27 17:25:03.224 086 15625.58 461.85 56949.03 88888.00 2003-03-27 17:25:04.224 086 15625.71 461.97 56948.30 88888.00 2003-03-27 17:25:05.224 086 15625.45 460.49 56949.15 88888.00 2003-03-27 17:25:06.224 086 15625.97 460.49 56949.27 88888.00 2003-03-27 17:25:07.224 086 15625.58 459.87 56949.39 88888.00 2003-03-27 17:25:08.224 086 15625.06 459.25 56949.52 88888.00 2003-03-27 17:25:09.224 086 15625.19 459.00 56948.91 88888.00 2003-03-27 17:25:10.224 086 15625.19 459.25 56949.52 88888.00 2003-03-27 17:25:11.224 086 15625.06 459.62 56949.27 88888.00 2003-03-27 17:25:12.224 086 15623.89 460.12 56950.01 88888.00 2003-03-27 17:25:13.224 086 15624.28 460.12 56949.52 88888.00 2003-03-27 17:25:14.224 086 15623.89 460.98 56950.01 88888.00 2003-03-27 17:25:15.224 086 15623.76 461.60 56950.25 88888.00 2003-03-27 17:25:16.224 086 15622.98 461.85 56950.38 88888.00 2003-03-27 17:25:17.224 086 15622.72 462.47 56949.88 88888.00 2003-03-27 17:25:18.224 086 15623.11 462.84 56950.62 88888.00 2003-03-27 17:25:19.224 086 15622.59 463.21 56949.52 88888.00 2003-03-27 17:25:20.224 086 15622.85 463.34 56950.01 88888.00 2003-03-27 17:25:21.224 086 15622.46 464.33 56950.13 88888.00 2003-03-27 17:25:22.224 086 15622.33 464.70 56950.50 88888.00 2003-03-27 17:25:23.224 086 15622.20 464.95 56951.11 88888.00 2003-03-27 17:25:24.224 086 15622.72 464.82 56950.74 88888.00 2003-03-27 17:25:25.224 086 15622.46 464.95 56950.25 88888.00 2003-03-27 17:25:26.224 086 15621.68 465.07 56951.11 88888.00 2003-03-27 17:25:27.224 086 15622.46 465.07 56950.25 88888.00 2003-03-27 17:25:28.224 086 15622.07 465.44 56950.98 88888.00 2003-03-27 17:25:29.224 086 15621.81 465.19 56951.11 88888.00 2003-03-27 17:25:30.224 086 15622.20 464.70 56951.47 88888.00 2003-03-27 17:25:31.224 086 15622.07 465.19 56951.47 88888.00 2003-03-27 17:25:32.224 086 15621.42 465.19 56951.23 88888.00 2003-03-27 17:25:33.224 086 15621.42 465.19 56951.84 88888.00 2003-03-27 17:25:34.224 086 15621.68 466.06 56951.84 88888.00 2003-03-27 17:25:35.224 086 15622.20 465.44 56951.23 88888.00 2003-03-27 17:25:36.224 086 15622.07 464.95 56951.96 88888.00 2003-03-27 17:25:37.224 086 15622.20 465.94 56952.21 88888.00 2003-03-27 17:25:38.224 086 15621.94 466.06 56952.21 88888.00 2003-03-27 17:25:39.224 086 15621.94 466.06 56952.09 88888.00 2003-03-27 17:25:40.224 086 15621.94 466.93 56951.84 88888.00 2003-03-27 17:25:41.224 086 15621.81 466.93 56952.70 88888.00 2003-03-27 17:25:42.224 086 15621.81 468.29 56952.82 88888.00 2003-03-27 17:25:43.224 086 15622.98 468.29 56952.45 88888.00 2003-03-27 17:25:44.224 086 15622.59 468.17 56953.31 88888.00 2003-03-27 17:25:45.224 086 15622.33 468.42 56953.80 88888.00 2003-03-27 17:25:46.224 086 15622.07 468.42 56953.31 88888.00 2003-03-27 17:25:47.224 086 15622.72 468.66 56952.33 88888.00 2003-03-27 17:25:48.224 086 15622.59 468.91 56952.70 88888.00 2003-03-27 17:25:49.224 086 15623.11 469.16 56952.82 88888.00 2003-03-27 17:25:50.224 086 15623.11 469.16 56952.82 88888.00 2003-03-27 17:25:51.224 086 15623.50 469.28 56953.19 88888.00 2003-03-27 17:25:52.224 086 15623.50 468.29 56953.92 88888.00 2003-03-27 17:25:53.224 086 15624.02 469.16 56953.55 88888.00 2003-03-27 17:25:54.224 086 15623.50 468.91 56953.92 88888.00 2003-03-27 17:25:55.224 086 15623.76 468.29 56954.16 88888.00 2003-03-27 17:25:56.224 086 15623.76 468.54 56953.43 88888.00 2003-03-27 17:25:57.224 086 15624.41 467.55 56954.04 88888.00 2003-03-27 17:25:58.224 086 15623.89 466.93 56953.68 88888.00 2003-03-27 17:25:59.224 086 15623.24 467.05 56954.16 88888.00 2003-03-27 17:26:00.224 086 15624.15 466.43 56954.53 88888.00 2003-03-27 17:26:01.224 086 15623.76 465.57 56954.53 88888.00 2003-03-27 17:26:02.224 086 15624.54 464.95 56953.92 88888.00 2003-03-27 17:26:03.224 086 15624.41 464.82 56954.16 88888.00 2003-03-27 17:26:04.224 086 15624.28 463.96 56954.16 88888.00 2003-03-27 17:26:05.224 086 15624.54 464.45 56954.41 88888.00 2003-03-27 17:26:06.224 086 15624.54 463.58 56954.16 88888.00 2003-03-27 17:26:07.224 086 15624.80 464.33 56953.92 88888.00 2003-03-27 17:26:08.224 086 15624.67 464.08 56954.90 88888.00 2003-03-27 17:26:09.224 086 15624.67 463.83 56954.04 88888.00 2003-03-27 17:26:10.224 086 15624.93 464.08 56954.16 88888.00 2003-03-27 17:26:11.224 086 15625.19 463.58 56954.65 88888.00 2003-03-27 17:26:12.224 086 15625.19 463.83 56953.68 88888.00 2003-03-27 17:26:13.224 086 15626.62 463.34 56954.53 88888.00 2003-03-27 17:26:14.224 086 15626.10 463.34 56954.29 88888.00 2003-03-27 17:26:15.224 086 15627.27 463.09 56954.65 88888.00 2003-03-27 17:26:16.224 086 15627.01 462.97 56954.16 88888.00 2003-03-27 17:26:17.224 086 15626.88 462.47 56954.65 88888.00 2003-03-27 17:26:18.224 086 15627.01 463.21 56954.90 88888.00 2003-03-27 17:26:19.224 086 15627.66 462.97 56954.90 88888.00 2003-03-27 17:26:20.224 086 15627.66 462.59 56954.65 88888.00 2003-03-27 17:26:21.224 086 15627.01 463.21 56954.90 88888.00 2003-03-27 17:26:22.224 086 15627.40 462.72 56955.39 88888.00 2003-03-27 17:26:23.224 086 15628.18 461.97 56954.90 88888.00 2003-03-27 17:26:24.224 086 15627.79 461.48 56955.27 88888.00 2003-03-27 17:26:25.224 086 15628.31 461.36 56954.77 88888.00 2003-03-27 17:26:26.224 086 15627.92 462.22 56955.63 88888.00 2003-03-27 17:26:27.224 086 15628.44 462.47 56955.63 88888.00 2003-03-27 17:26:28.224 086 15628.70 462.72 56955.88 88888.00 2003-03-27 17:26:29.224 086 15628.44 462.10 56956.36 88888.00 2003-03-27 17:26:30.224 086 15628.05 462.47 56955.63 88888.00 2003-03-27 17:26:31.224 086 15628.83 462.97 56955.88 88888.00 2003-03-27 17:26:32.224 086 15628.44 462.72 56956.00 88888.00 2003-03-27 17:26:33.224 086 15628.05 462.59 56956.00 88888.00 2003-03-27 17:26:34.224 086 15627.40 463.83 56956.12 88888.00 2003-03-27 17:26:35.224 086 15627.66 462.97 56956.73 88888.00 2003-03-27 17:26:36.224 086 15627.79 463.83 56956.24 88888.00 2003-03-27 17:26:37.224 086 15628.18 463.96 56956.24 88888.00 2003-03-27 17:26:38.224 086 15626.75 464.33 56957.10 88888.00 2003-03-27 17:26:39.224 086 15626.49 464.70 56957.22 88888.00 2003-03-27 17:26:40.224 086 15626.62 465.07 56956.98 88888.00 2003-03-27 17:26:41.224 086 15625.71 464.33 56957.71 88888.00 2003-03-27 17:26:42.224 086 15625.84 464.70 56957.10 88888.00 2003-03-27 17:26:43.224 086 15625.84 463.21 56957.59 88888.00 2003-03-27 17:26:44.224 086 15625.19 463.34 56957.59 88888.00 2003-03-27 17:26:45.224 086 15624.80 463.09 56956.98 88888.00 2003-03-27 17:26:46.224 086 15624.67 462.97 56956.98 88888.00 2003-03-27 17:26:47.224 086 15625.84 463.09 56957.46 88888.00 2003-03-27 17:26:48.224 086 15624.67 462.22 56957.59 88888.00 2003-03-27 17:26:49.224 086 15624.54 461.23 56957.34 88888.00 2003-03-27 17:26:50.224 086 15625.06 460.61 56957.46 88888.00 2003-03-27 17:26:51.224 086 15624.93 460.98 56957.46 88888.00 2003-03-27 17:26:52.224 086 15624.67 460.98 56957.71 88888.00 2003-03-27 17:26:53.224 086 15624.80 460.98 56957.83 88888.00 2003-03-27 17:26:54.224 086 15624.41 460.24 56957.83 88888.00 2003-03-27 17:26:55.224 086 15625.19 460.49 56958.08 88888.00 2003-03-27 17:26:56.224 086 15624.80 460.49 56958.44 88888.00 2003-03-27 17:26:57.224 086 15624.41 459.87 56957.71 88888.00 2003-03-27 17:26:58.224 086 15623.89 460.36 56957.95 88888.00 2003-03-27 17:26:59.224 086 15623.37 459.99 56957.83 88888.00 2003-03-27 17:27:00.224 086 15622.59 459.50 56957.46 88888.00 2003-03-27 17:27:01.224 086 15623.76 460.24 56957.46 88888.00 2003-03-27 17:27:02.224 086 15622.20 459.13 56958.08 88888.00 2003-03-27 17:27:03.224 086 15622.59 459.50 56957.83 88888.00 2003-03-27 17:27:04.224 086 15622.98 459.62 56958.08 88888.00 2003-03-27 17:27:05.224 086 15622.46 459.75 56957.71 88888.00 2003-03-27 17:27:06.224 086 15622.72 459.00 56958.20 88888.00 2003-03-27 17:27:07.224 086 15621.42 459.50 56957.34 88888.00 2003-03-27 17:27:08.224 086 15621.29 459.50 56957.71 88888.00 2003-03-27 17:27:09.224 086 15621.16 459.75 56957.46 88888.00 2003-03-27 17:27:10.224 086 15620.77 458.26 56957.34 88888.00 2003-03-27 17:27:11.224 086 15620.64 458.26 56957.83 88888.00 2003-03-27 17:27:12.224 086 15619.99 458.26 56957.46 88888.00 2003-03-27 17:27:13.224 086 15620.38 458.14 56957.59 88888.00 2003-03-27 17:27:14.224 086 15620.90 458.01 56957.10 88888.00 2003-03-27 17:27:15.224 086 15620.25 458.01 56958.32 88888.00 2003-03-27 17:27:16.224 086 15619.86 457.64 56957.71 88888.00 2003-03-27 17:27:17.224 086 15621.03 457.14 56957.83 88888.00 2003-03-27 17:27:18.224 086 15619.86 457.76 56957.71 88888.00 2003-03-27 17:27:19.224 086 15620.38 457.14 56956.86 88888.00 2003-03-27 17:27:20.224 086 15619.86 457.14 56957.34 88888.00 2003-03-27 17:27:21.224 086 15620.77 457.52 56957.46 88888.00 2003-03-27 17:27:22.224 086 15620.25 458.01 56957.22 88888.00 2003-03-27 17:27:23.224 086 15621.16 457.39 56956.98 88888.00 2003-03-27 17:27:24.224 086 15621.42 457.64 56957.71 88888.00 2003-03-27 17:27:25.224 086 15621.55 457.39 56957.22 88888.00 2003-03-27 17:27:26.224 086 15621.42 458.38 56956.98 88888.00 2003-03-27 17:27:27.224 086 15622.20 457.64 56957.71 88888.00 2003-03-27 17:27:28.224 086 15621.68 458.26 56957.34 88888.00 2003-03-27 17:27:29.224 086 15622.33 457.76 56957.95 88888.00 2003-03-27 17:27:30.224 086 15622.59 457.76 56957.34 88888.00 2003-03-27 17:27:31.224 086 15623.63 458.51 56957.10 88888.00 2003-03-27 17:27:32.224 086 15623.89 458.38 56958.08 88888.00 2003-03-27 17:27:33.224 086 15624.15 457.64 56957.46 88888.00 2003-03-27 17:27:34.224 086 15623.76 457.89 56958.08 88888.00 2003-03-27 17:27:35.224 086 15623.24 458.01 56957.59 88888.00 2003-03-27 17:27:36.224 086 15623.76 457.64 56957.34 88888.00 2003-03-27 17:27:37.224 086 15623.89 457.64 56958.20 88888.00 2003-03-27 17:27:38.224 086 15623.11 458.26 56957.95 88888.00 2003-03-27 17:27:39.224 086 15623.11 458.14 56958.32 88888.00 2003-03-27 17:27:40.224 086 15623.11 458.14 56957.95 88888.00 2003-03-27 17:27:41.224 086 15622.20 457.27 56958.20 88888.00 2003-03-27 17:27:42.224 086 15622.33 458.38 56958.44 88888.00 2003-03-27 17:27:43.224 086 15621.29 457.89 56957.71 88888.00 2003-03-27 17:27:44.224 086 15620.77 458.01 56957.71 88888.00 2003-03-27 17:27:45.224 086 15620.51 457.64 56957.71 88888.00 2003-03-27 17:27:46.224 086 15620.77 458.01 56957.46 88888.00 2003-03-27 17:27:47.224 086 15621.29 457.52 56957.59 88888.00 2003-03-27 17:27:48.224 086 15620.12 458.14 56957.46 88888.00 2003-03-27 17:27:49.224 086 15620.51 457.64 56957.22 88888.00 2003-03-27 17:27:50.224 086 15620.77 457.52 56957.83 88888.00 2003-03-27 17:27:51.224 086 15620.90 457.14 56957.46 88888.00 2003-03-27 17:27:52.224 086 15621.16 457.52 56957.10 88888.00 2003-03-27 17:27:53.224 086 15621.81 457.14 56957.95 88888.00 2003-03-27 17:27:54.224 086 15622.33 456.90 56957.34 88888.00 2003-03-27 17:27:55.224 086 15622.33 457.39 56957.59 88888.00 2003-03-27 17:27:56.224 086 15622.72 457.14 56957.46 88888.00 2003-03-27 17:27:57.224 086 15623.37 456.90 56957.71 88888.00 2003-03-27 17:27:58.224 086 15622.85 456.77 56957.71 88888.00 2003-03-27 17:27:59.224 086 15622.72 456.40 56957.59 88888.00 2003-03-27 17:28:00.224 086 15622.59 456.65 56957.46 88888.00 2003-03-27 17:28:01.224 086 15622.98 457.27 56957.95 88888.00 2003-03-27 17:28:02.224 086 15622.98 457.27 56957.95 88888.00 2003-03-27 17:28:03.224 086 15622.85 457.52 56958.44 88888.00 2003-03-27 17:28:04.224 086 15623.11 457.64 56958.20 88888.00 2003-03-27 17:28:05.224 086 15622.20 458.01 56958.08 88888.00 2003-03-27 17:28:06.224 086 15622.59 458.01 56958.44 88888.00 2003-03-27 17:28:07.224 086 15622.20 458.26 56958.08 88888.00 2003-03-27 17:28:08.224 086 15623.24 458.26 56958.57 88888.00 2003-03-27 17:28:09.224 086 15622.33 457.14 56958.57 88888.00 2003-03-27 17:28:10.224 086 15622.07 457.39 56959.42 88888.00 2003-03-27 17:28:11.224 086 15622.46 458.01 56958.69 88888.00 2003-03-27 17:28:12.224 086 15621.55 459.00 56958.93 88888.00 2003-03-27 17:28:13.224 086 15621.29 458.38 56959.54 88888.00 2003-03-27 17:28:14.224 086 15621.42 458.88 56959.42 88888.00 2003-03-27 17:28:15.224 086 15621.68 459.25 56959.30 88888.00 2003-03-27 17:28:16.224 086 15621.03 459.25 56959.05 88888.00 2003-03-27 17:28:17.224 086 15620.64 460.24 56959.18 88888.00 2003-03-27 17:28:18.224 086 15620.51 459.75 56959.42 88888.00 2003-03-27 17:28:19.224 086 15620.77 460.24 56959.66 88888.00 2003-03-27 17:28:20.224 086 15620.64 460.61 56960.03 88888.00 2003-03-27 17:28:21.224 086 15620.38 461.11 56959.54 88888.00 2003-03-27 17:28:22.224 086 15620.64 461.36 56959.66 88888.00 2003-03-27 17:28:23.224 086 15621.29 461.60 56960.03 88888.00 2003-03-27 17:28:24.224 086 15621.03 461.36 56959.66 88888.00 2003-03-27 17:28:25.224 086 15621.16 461.73 56959.30 88888.00 2003-03-27 17:28:26.224 086 15621.03 461.48 56960.03 88888.00 2003-03-27 17:28:27.224 086 15621.03 461.73 56959.91 88888.00 2003-03-27 17:28:28.224 086 15621.55 462.10 56960.28 88888.00 2003-03-27 17:28:29.224 086 15621.29 461.97 56960.40 88888.00 2003-03-27 17:28:30.224 086 15621.16 462.22 56960.77 88888.00 2003-03-27 17:28:31.224 086 15620.90 461.60 56960.52 88888.00 2003-03-27 17:28:32.224 086 15621.42 461.60 56960.52 88888.00 2003-03-27 17:28:33.224 086 15620.38 461.23 56961.01 88888.00 2003-03-27 17:28:34.224 086 15621.81 460.98 56961.01 88888.00 2003-03-27 17:28:35.224 086 15621.55 460.36 56961.13 88888.00 2003-03-27 17:28:36.224 086 15621.68 459.50 56961.38 88888.00 2003-03-27 17:28:37.224 086 15622.33 459.75 56960.89 88888.00 2003-03-27 17:28:38.224 086 15622.07 459.50 56961.13 88888.00 2003-03-27 17:28:39.224 086 15622.46 460.49 56961.62 88888.00 2003-03-27 17:28:40.224 086 15621.68 458.88 56960.77 88888.00 2003-03-27 17:28:41.224 086 15622.46 458.63 56961.38 88888.00 2003-03-27 17:28:42.224 086 15621.81 459.25 56961.25 88888.00 2003-03-27 17:28:43.224 086 15622.07 458.63 56961.50 88888.00 2003-03-27 17:28:44.224 086 15621.68 458.14 56961.62 88888.00 2003-03-27 17:28:45.224 086 15621.29 458.75 56961.50 88888.00 2003-03-27 17:28:46.224 086 15620.90 457.89 56961.50 88888.00 2003-03-27 17:28:47.224 086 15619.73 458.63 56961.87 88888.00 2003-03-27 17:28:48.224 086 15619.99 459.00 56961.75 88888.00 2003-03-27 17:28:49.224 086 15619.47 458.63 56961.75 88888.00 2003-03-27 17:28:50.224 086 15618.95 458.88 56961.62 88888.00 2003-03-27 17:28:51.224 086 15618.17 458.63 56961.87 88888.00 2003-03-27 17:28:52.224 086 15617.26 458.51 56961.50 88888.00 2003-03-27 17:28:53.224 086 15616.87 459.25 56960.89 88888.00 2003-03-27 17:28:54.224 086 15617.00 459.50 56960.89 88888.00 2003-03-27 17:28:55.224 086 15616.22 457.64 56961.62 88888.00 2003-03-27 17:28:56.224 086 15616.48 458.26 56961.01 88888.00 2003-03-27 17:28:57.224 086 15616.22 458.01 56960.64 88888.00 2003-03-27 17:28:58.224 086 15616.35 457.76 56960.77 88888.00 2003-03-27 17:28:59.224 086 15616.48 457.27 56961.01 88888.00 2003-03-27 17:29:00.224 086 15617.00 457.39 56960.64 88888.00 2003-03-27 17:29:01.224 086 15617.52 456.65 56961.38 88888.00 2003-03-27 17:29:02.224 086 15616.74 456.65 56960.77 88888.00 2003-03-27 17:29:03.224 086 15617.13 457.02 56960.16 88888.00 2003-03-27 17:29:04.224 086 15617.65 456.53 56959.91 88888.00 2003-03-27 17:29:05.224 086 15617.52 456.28 56960.77 88888.00 2003-03-27 17:29:06.224 086 15617.13 457.52 56960.03 88888.00 2003-03-27 17:29:07.224 086 15617.26 457.27 56959.05 88888.00 2003-03-27 17:29:08.224 086 15616.74 457.64 56960.03 88888.00 2003-03-27 17:29:09.224 086 15616.09 458.63 56960.28 88888.00 2003-03-27 17:29:10.224 086 15616.09 459.00 56959.79 88888.00 2003-03-27 17:29:11.224 086 15616.22 459.13 56960.28 88888.00 2003-03-27 17:29:12.224 086 15614.92 459.50 56960.03 88888.00 2003-03-27 17:29:13.224 086 15614.79 459.99 56959.79 88888.00 2003-03-27 17:29:14.224 086 15614.53 460.24 56960.03 88888.00 2003-03-27 17:29:15.224 086 15613.62 460.49 56959.54 88888.00 2003-03-27 17:29:16.224 086 15613.62 461.23 56959.91 88888.00 2003-03-27 17:29:17.224 086 15614.27 461.60 56959.42 88888.00 2003-03-27 17:29:18.224 086 15614.01 461.36 56959.42 88888.00 2003-03-27 17:29:19.224 086 15614.66 461.97 56959.42 88888.00 2003-03-27 17:29:20.224 086 15614.27 462.47 56959.54 88888.00 2003-03-27 17:29:21.224 086 15615.05 461.48 56960.03 88888.00 2003-03-27 17:29:22.224 086 15615.18 462.22 56959.42 88888.00 2003-03-27 17:29:23.224 086 15614.53 461.85 56959.91 88888.00 2003-03-27 17:29:24.224 086 15614.14 462.35 56959.54 88888.00 2003-03-27 17:29:25.224 086 15615.18 462.22 56959.91 88888.00 2003-03-27 17:29:26.224 086 15614.66 462.47 56960.16 88888.00 2003-03-27 17:29:27.224 086 15614.01 462.35 56960.28 88888.00 2003-03-27 17:29:28.224 086 15613.88 463.21 56960.16 88888.00 2003-03-27 17:29:29.224 086 15613.23 463.58 56959.91 88888.00 2003-03-27 17:29:30.224 086 15614.27 463.83 56959.18 88888.00 2003-03-27 17:29:31.224 086 15614.66 464.08 56959.91 88888.00 2003-03-27 17:29:32.224 086 15614.66 464.33 56959.79 88888.00 2003-03-27 17:29:33.224 086 15613.88 464.70 56960.28 88888.00 2003-03-27 17:29:34.224 086 15613.75 464.70 56958.69 88888.00 2003-03-27 17:29:35.224 086 15614.27 464.82 56959.30 88888.00 2003-03-27 17:29:36.224 086 15614.40 464.70 56959.30 88888.00 2003-03-27 17:29:37.224 086 15614.53 464.58 56960.16 88888.00 2003-03-27 17:29:38.224 086 15614.53 464.82 56959.91 88888.00 2003-03-27 17:29:39.224 086 15615.05 464.58 56959.66 88888.00 2003-03-27 17:29:40.224 086 15615.57 464.82 56959.30 88888.00 2003-03-27 17:29:41.224 086 15616.48 464.20 56959.30 88888.00 2003-03-27 17:29:42.224 086 15616.87 463.46 56959.42 88888.00 2003-03-27 17:29:43.224 086 15617.52 463.58 56959.66 88888.00 2003-03-27 17:29:44.224 086 15618.82 462.47 56959.18 88888.00 2003-03-27 17:29:45.224 086 15617.91 462.47 56959.54 88888.00 2003-03-27 17:29:46.224 086 15618.82 463.34 56959.42 88888.00 2003-03-27 17:29:47.224 086 15619.08 462.35 56959.54 88888.00 2003-03-27 17:29:48.224 086 15619.21 462.35 56960.89 88888.00 2003-03-27 17:29:49.224 086 15619.34 461.85 56959.79 88888.00 2003-03-27 17:29:50.224 086 15619.21 461.36 56959.05 88888.00 2003-03-27 17:29:51.224 086 15619.86 462.10 56959.91 88888.00 2003-03-27 17:29:52.224 086 15618.82 462.72 56960.03 88888.00 2003-03-27 17:29:53.224 086 15618.82 463.46 56959.54 88888.00 2003-03-27 17:29:54.224 086 15619.21 463.34 56959.66 88888.00 2003-03-27 17:29:55.224 086 15618.56 464.45 56960.16 88888.00 2003-03-27 17:29:56.224 086 15618.82 464.08 56959.79 88888.00 2003-03-27 17:29:57.224 086 15618.43 465.57 56959.54 88888.00 2003-03-27 17:29:58.224 086 15618.17 465.69 56959.79 88888.00 2003-03-27 17:29:59.224 086 15618.43 466.19 56960.16 88888.00 2003-03-27 17:30:00.224 086 15618.43 466.43 56959.91 88888.00 2003-03-27 17:30:01.224 086 15618.56 467.05 56959.91 88888.00 2003-03-27 17:30:02.224 086 15618.04 466.93 56960.03 88888.00 2003-03-27 17:30:03.224 086 15618.56 467.18 56959.91 88888.00 2003-03-27 17:30:04.224 086 15618.82 467.05 56960.28 88888.00 2003-03-27 17:30:05.224 086 15619.34 467.55 56960.77 88888.00 2003-03-27 17:30:06.224 086 15618.69 467.55 56960.03 88888.00 2003-03-27 17:30:07.224 086 15618.95 467.80 56960.28 88888.00 2003-03-27 17:30:08.224 086 15619.21 466.68 56960.28 88888.00 2003-03-27 17:30:09.224 086 15619.08 468.29 56959.91 88888.00 2003-03-27 17:30:10.224 086 15619.08 468.29 56960.77 88888.00 2003-03-27 17:30:11.224 086 15619.21 467.92 56960.89 88888.00 2003-03-27 17:30:12.224 086 15619.34 467.92 56960.89 88888.00 2003-03-27 17:30:13.224 086 15618.82 467.18 56961.01 88888.00 2003-03-27 17:30:14.224 086 15619.47 467.67 56960.52 88888.00 2003-03-27 17:30:15.224 086 15619.60 467.67 56961.75 88888.00 2003-03-27 17:30:16.224 086 15619.73 466.56 56961.38 88888.00 2003-03-27 17:30:17.224 086 15620.25 466.93 56961.25 88888.00 2003-03-27 17:30:18.224 086 15620.25 467.18 56961.50 88888.00 2003-03-27 17:30:19.224 086 15620.77 467.92 56961.25 88888.00 2003-03-27 17:30:20.224 086 15620.77 466.80 56962.48 88888.00 2003-03-27 17:30:21.224 086 15619.99 467.30 56961.99 88888.00 2003-03-27 17:30:22.224 086 15620.25 467.55 56961.62 88888.00 2003-03-27 17:30:23.224 086 15621.16 467.67 56961.38 88888.00 2003-03-27 17:30:24.224 086 15620.90 467.42 56962.11 88888.00 2003-03-27 17:30:25.224 086 15621.42 467.55 56962.23 88888.00 2003-03-27 17:30:26.224 086 15620.64 467.18 56961.99 88888.00 2003-03-27 17:30:27.224 086 15621.29 467.92 56961.62 88888.00 2003-03-27 17:30:28.224 086 15620.64 468.04 56962.11 88888.00 2003-03-27 17:30:29.224 086 15620.51 468.29 56961.99 88888.00 2003-03-27 17:30:30.224 086 15620.51 467.67 56962.48 88888.00 2003-03-27 17:30:31.224 086 15620.38 468.91 56962.72 88888.00 2003-03-27 17:30:32.224 086 15619.47 468.79 56963.33 88888.00 2003-03-27 17:30:33.224 086 15619.34 468.29 56962.72 88888.00 2003-03-27 17:30:34.224 086 15618.95 468.91 56962.48 88888.00 2003-03-27 17:30:35.224 086 15618.30 468.54 56962.72 88888.00 2003-03-27 17:30:36.224 086 15618.30 469.16 56963.09 88888.00 2003-03-27 17:30:37.224 086 15618.17 468.29 56962.97 88888.00 2003-03-27 17:30:38.224 086 15617.91 467.92 56963.33 88888.00 2003-03-27 17:30:39.224 086 15617.91 467.80 56962.84 88888.00 2003-03-27 17:30:40.224 086 15617.91 468.04 56962.72 88888.00 2003-03-27 17:30:41.224 086 15617.78 467.42 56963.33 88888.00 2003-03-27 17:30:42.224 086 15617.52 467.30 56963.21 88888.00 2003-03-27 17:30:43.224 086 15618.17 467.55 56962.84 88888.00 2003-03-27 17:30:44.224 086 15617.91 466.56 56962.48 88888.00 2003-03-27 17:30:45.224 086 15617.52 467.18 56962.36 88888.00 2003-03-27 17:30:46.224 086 15617.91 466.56 56963.21 88888.00 2003-03-27 17:30:47.224 086 15617.52 466.43 56962.97 88888.00 2003-03-27 17:30:48.224 086 15617.91 466.43 56962.48 88888.00 2003-03-27 17:30:49.224 086 15617.26 466.31 56962.48 88888.00 2003-03-27 17:30:50.224 086 15618.17 466.56 56962.60 88888.00 2003-03-27 17:30:51.224 086 15617.52 465.57 56962.84 88888.00 2003-03-27 17:30:52.224 086 15617.26 466.19 56962.84 88888.00 2003-03-27 17:30:53.224 086 15617.13 466.68 56962.84 88888.00 2003-03-27 17:30:54.224 086 15617.13 466.43 56962.84 88888.00 2003-03-27 17:30:55.224 086 15617.52 466.43 56962.36 88888.00 2003-03-27 17:30:56.224 086 15617.00 466.19 56962.48 88888.00 2003-03-27 17:30:57.224 086 15617.78 466.43 56962.97 88888.00 2003-03-27 17:30:58.224 086 15618.30 467.05 56963.46 88888.00 2003-03-27 17:30:59.224 086 15617.91 467.55 56962.60 88888.00 2003-03-27 17:31:00.224 086 15617.78 467.30 56962.60 88888.00 2003-03-27 17:31:01.224 086 15618.43 466.68 56962.48 88888.00 2003-03-27 17:31:02.224 086 15618.56 468.17 56962.23 88888.00 2003-03-27 17:31:03.224 086 15618.82 467.80 56962.84 88888.00 2003-03-27 17:31:04.224 086 15619.73 467.80 56962.84 88888.00 2003-03-27 17:31:05.224 086 15620.51 468.54 56962.60 88888.00 2003-03-27 17:31:06.224 086 15621.16 468.42 56962.48 88888.00 2003-03-27 17:31:07.224 086 15621.68 469.28 56962.60 88888.00 2003-03-27 17:31:08.224 086 15621.68 469.41 56963.09 88888.00 2003-03-27 17:31:09.224 086 15622.46 469.90 56962.97 88888.00 2003-03-27 17:31:10.224 086 15623.89 469.41 56962.23 88888.00 2003-03-27 17:31:11.224 086 15623.89 469.78 56962.84 88888.00 2003-03-27 17:31:12.224 086 15624.67 469.65 56962.97 88888.00 2003-03-27 17:31:13.224 086 15625.45 470.03 56963.21 88888.00 2003-03-27 17:31:14.224 086 15625.58 469.65 56962.48 88888.00 2003-03-27 17:31:15.224 086 15626.49 468.79 56963.21 88888.00 2003-03-27 17:31:16.224 086 15627.27 470.15 56963.70 88888.00 2003-03-27 17:31:17.224 086 15627.01 470.03 56963.33 88888.00 2003-03-27 17:31:18.224 086 15627.53 470.03 56963.33 88888.00 2003-03-27 17:31:19.224 086 15628.31 470.40 56963.82 88888.00 2003-03-27 17:31:20.224 086 15628.05 470.77 56964.07 88888.00 2003-03-27 17:31:21.224 086 15628.57 470.52 56963.58 88888.00 2003-03-27 17:31:22.224 086 15628.96 470.52 56964.19 88888.00 2003-03-27 17:31:23.224 086 15629.47 470.77 56964.19 88888.00 2003-03-27 17:31:24.224 086 15628.83 470.89 56964.68 88888.00 2003-03-27 17:31:25.224 086 15629.60 470.27 56964.68 88888.00 2003-03-27 17:31:26.224 086 15629.60 470.27 56964.68 88888.00 2003-03-27 17:31:27.224 086 15629.99 469.90 56965.29 88888.00 2003-03-27 17:31:28.224 086 15629.73 470.15 56965.41 88888.00 2003-03-27 17:31:29.224 086 15630.25 469.53 56965.78 88888.00 2003-03-27 17:31:30.224 086 15630.90 469.16 56965.78 88888.00 2003-03-27 17:31:31.224 086 15630.12 469.16 56965.90 88888.00 2003-03-27 17:31:32.224 086 15630.51 468.29 56966.02 88888.00 2003-03-27 17:31:33.224 086 15630.90 467.55 56965.90 88888.00 2003-03-27 17:31:34.224 086 15630.51 467.30 56965.78 88888.00 2003-03-27 17:31:35.224 086 15630.38 467.67 56966.76 88888.00 2003-03-27 17:31:36.224 086 15630.64 466.80 56966.27 88888.00 2003-03-27 17:31:37.224 086 15630.51 466.80 56966.39 88888.00 2003-03-27 17:31:38.224 086 15630.64 466.43 56967.25 88888.00 2003-03-27 17:31:39.224 086 15629.73 466.06 56966.88 88888.00 2003-03-27 17:31:40.224 086 15629.47 465.57 56967.12 88888.00 2003-03-27 17:31:41.224 086 15628.96 466.06 56966.76 88888.00 2003-03-27 17:31:42.224 086 15629.08 466.31 56967.61 88888.00 2003-03-27 17:31:43.224 086 15628.70 466.43 56967.61 88888.00 2003-03-27 17:31:44.224 086 15628.31 465.07 56967.98 88888.00 2003-03-27 17:31:45.224 086 15627.79 465.69 56967.37 88888.00 2003-03-27 17:31:46.224 086 15627.79 465.81 56968.47 88888.00 2003-03-27 17:31:47.224 086 15627.01 465.44 56968.71 88888.00 2003-03-27 17:31:48.224 086 15627.14 466.06 56968.47 88888.00 2003-03-27 17:31:49.224 086 15627.01 466.31 56967.98 88888.00 2003-03-27 17:31:50.224 086 15626.75 466.19 56967.98 88888.00 2003-03-27 17:31:51.224 086 15625.97 466.43 56968.22 88888.00 2003-03-27 17:31:52.224 086 15626.49 466.56 56967.49 88888.00 2003-03-27 17:31:53.224 086 15624.80 467.18 56967.98 88888.00 2003-03-27 17:31:54.224 086 15624.28 466.80 56967.73 88888.00 2003-03-27 17:31:55.224 086 15624.15 467.30 56968.47 88888.00 2003-03-27 17:31:56.224 086 15624.67 468.04 56967.61 88888.00 2003-03-27 17:31:57.224 086 15624.41 468.17 56967.00 88888.00 2003-03-27 17:31:58.224 086 15623.89 468.79 56967.73 88888.00 2003-03-27 17:31:59.224 086 15623.63 468.42 56967.49 88888.00 2003-03-27 17:32:00.224 086 15623.76 468.91 56968.22 88888.00 2003-03-27 17:32:01.224 086 15623.89 468.79 56968.10 88888.00 2003-03-27 17:32:02.224 086 15624.15 469.16 56967.49 88888.00 2003-03-27 17:32:03.224 086 15624.28 469.16 56968.35 88888.00 2003-03-27 17:32:04.224 086 15624.67 469.78 56967.86 88888.00 2003-03-27 17:32:05.224 086 15624.28 469.65 56968.47 88888.00 2003-03-27 17:32:06.224 086 15623.89 469.53 56967.86 88888.00 2003-03-27 17:32:07.224 086 15623.50 470.03 56968.22 88888.00 2003-03-27 17:32:08.224 086 15623.89 469.53 56967.86 88888.00 2003-03-27 17:32:09.224 086 15623.63 469.03 56967.98 88888.00 2003-03-27 17:32:10.224 086 15622.85 469.16 56968.22 88888.00 2003-03-27 17:32:11.224 086 15623.37 469.16 56967.73 88888.00 2003-03-27 17:32:12.224 086 15623.24 469.65 56967.86 88888.00 2003-03-27 17:32:13.224 086 15623.37 469.78 56967.49 88888.00 2003-03-27 17:32:14.224 086 15622.33 470.40 56967.98 88888.00 2003-03-27 17:32:15.224 086 15622.59 470.64 56968.22 88888.00 2003-03-27 17:32:16.224 086 15622.33 470.27 56968.59 88888.00 2003-03-27 17:32:17.224 086 15622.72 470.15 56968.35 88888.00 2003-03-27 17:32:18.224 086 15622.72 470.77 56968.10 88888.00 2003-03-27 17:32:19.224 086 15622.07 470.77 56968.35 88888.00 2003-03-27 17:32:20.224 086 15621.81 471.51 56968.22 88888.00 2003-03-27 17:32:21.224 086 15622.20 471.14 56968.10 88888.00 2003-03-27 17:32:22.224 086 15621.42 471.51 56968.35 88888.00 2003-03-27 17:32:23.224 086 15621.94 472.13 56968.22 88888.00 2003-03-27 17:32:24.224 086 15621.03 471.51 56968.71 88888.00 2003-03-27 17:32:25.224 086 15622.46 472.01 56967.73 88888.00 2003-03-27 17:32:26.224 086 15621.94 472.13 56967.98 88888.00 2003-03-27 17:32:27.224 086 15622.33 472.01 56968.71 88888.00 2003-03-27 17:32:28.224 086 15622.72 471.76 56967.73 88888.00 2003-03-27 17:32:29.224 086 15623.11 472.13 56968.22 88888.00 2003-03-27 17:32:30.224 086 15623.24 472.38 56969.08 88888.00 2003-03-27 17:32:31.224 086 15624.02 471.64 56969.08 88888.00 2003-03-27 17:32:32.224 086 15624.28 470.77 56968.59 88888.00 2003-03-27 17:32:33.224 086 15624.67 471.26 56968.35 88888.00 2003-03-27 17:32:34.224 086 15625.45 471.02 56969.08 88888.00 2003-03-27 17:32:35.224 086 15624.93 471.39 56968.96 88888.00 2003-03-27 17:32:36.224 086 15624.93 471.14 56968.84 88888.00 2003-03-27 17:32:37.224 086 15625.71 470.52 56968.47 88888.00 2003-03-27 17:32:38.224 086 15625.06 470.27 56969.08 88888.00 2003-03-27 17:32:39.224 086 15625.19 470.40 56968.35 88888.00 2003-03-27 17:32:40.224 086 15624.28 469.90 56968.96 88888.00 2003-03-27 17:32:41.224 086 15624.15 470.03 56968.84 88888.00 2003-03-27 17:32:42.224 086 15626.10 469.90 56969.08 88888.00 2003-03-27 17:32:43.224 086 15624.67 469.90 56969.20 88888.00 2003-03-27 17:32:44.224 086 15624.93 469.90 56968.71 88888.00 2003-03-27 17:32:45.224 086 15624.93 469.90 56968.96 88888.00 2003-03-27 17:32:46.224 086 15625.58 470.15 56968.84 88888.00 2003-03-27 17:32:47.224 086 15624.93 470.03 56968.71 88888.00 2003-03-27 17:32:48.224 086 15625.19 470.64 56968.71 88888.00 2003-03-27 17:32:49.224 086 15625.19 470.27 56969.08 88888.00 2003-03-27 17:32:50.224 086 15625.06 470.77 56968.59 88888.00 2003-03-27 17:32:51.224 086 15624.80 470.52 56968.84 88888.00 2003-03-27 17:32:52.224 086 15625.06 470.64 56968.71 88888.00 2003-03-27 17:32:53.224 086 15625.06 470.89 56969.08 88888.00 2003-03-27 17:32:54.224 086 15625.06 471.02 56968.59 88888.00 2003-03-27 17:32:55.224 086 15625.19 471.26 56968.35 88888.00 2003-03-27 17:32:56.224 086 15625.32 471.88 56968.22 88888.00 2003-03-27 17:32:57.224 086 15624.93 471.76 56967.98 88888.00 2003-03-27 17:32:58.224 086 15624.41 472.50 56968.59 88888.00 2003-03-27 17:32:59.224 086 15625.45 472.75 56968.59 88888.00 2003-03-27 17:33:00.224 086 15625.19 473.62 56968.59 88888.00 2003-03-27 17:33:01.224 086 15625.19 473.99 56967.98 88888.00 2003-03-27 17:33:02.224 086 15625.45 474.48 56968.84 88888.00 2003-03-27 17:33:03.224 086 15625.06 475.10 56968.10 88888.00 2003-03-27 17:33:04.224 086 15625.71 475.23 56968.71 88888.00 2003-03-27 17:33:05.224 086 15625.58 475.10 56968.59 88888.00 2003-03-27 17:33:06.224 086 15625.71 476.09 56968.10 88888.00 2003-03-27 17:33:07.224 086 15626.62 475.97 56968.35 88888.00 2003-03-27 17:33:08.224 086 15627.79 476.47 56968.71 88888.00 2003-03-27 17:33:09.224 086 15628.05 475.97 56968.22 88888.00 2003-03-27 17:33:10.224 086 15628.44 476.84 56968.47 88888.00 2003-03-27 17:33:11.224 086 15627.79 476.59 56968.84 88888.00 2003-03-27 17:33:12.224 086 15629.21 477.08 56968.59 88888.00 2003-03-27 17:33:13.224 086 15629.73 477.33 56968.84 88888.00 2003-03-27 17:33:14.224 086 15629.21 477.46 56968.71 88888.00 2003-03-27 17:33:15.224 086 15630.38 477.70 56968.96 88888.00 2003-03-27 17:33:16.224 086 15630.64 478.08 56969.20 88888.00 2003-03-27 17:33:17.224 086 15630.90 478.08 56969.32 88888.00 2003-03-27 17:33:18.224 086 15631.68 478.45 56969.45 88888.00 2003-03-27 17:33:19.224 086 15631.81 478.57 56969.32 88888.00 2003-03-27 17:33:20.224 086 15631.94 479.81 56970.43 88888.00 2003-03-27 17:33:21.224 086 15632.59 479.07 56969.94 88888.00 2003-03-27 17:33:22.224 086 15632.85 479.44 56970.06 88888.00 2003-03-27 17:33:23.224 086 15632.85 479.07 56970.79 88888.00 2003-03-27 17:33:24.224 086 15633.37 478.82 56970.18 88888.00 2003-03-27 17:33:25.224 086 15633.11 479.69 56971.40 88888.00 2003-03-27 17:33:26.224 086 15633.63 479.19 56971.16 88888.00 2003-03-27 17:33:27.224 086 15633.63 479.44 56971.40 88888.00 2003-03-27 17:33:28.224 086 15634.02 480.31 56971.77 88888.00 2003-03-27 17:33:29.224 086 15633.76 479.93 56972.02 88888.00 2003-03-27 17:33:30.224 086 15633.63 479.93 56971.53 88888.00 2003-03-27 17:33:31.224 086 15634.28 480.80 56972.62 88888.00 2003-03-27 17:33:32.224 086 15633.63 480.80 56972.38 88888.00 2003-03-27 17:33:33.224 086 15634.15 480.80 56972.02 88888.00 2003-03-27 17:33:34.224 086 15634.28 481.30 56972.99 88888.00 2003-03-27 17:33:35.224 086 15633.89 481.67 56973.73 88888.00 2003-03-27 17:33:36.224 086 15633.24 482.29 56973.48 88888.00 2003-03-27 17:33:37.224 086 15634.02 482.41 56973.48 88888.00 2003-03-27 17:33:38.224 086 15634.28 482.04 56973.61 88888.00 2003-03-27 17:33:39.224 086 15633.50 482.04 56973.73 88888.00 2003-03-27 17:33:40.224 086 15634.41 482.29 56974.09 88888.00 2003-03-27 17:33:41.224 086 15633.37 481.92 56974.34 88888.00 2003-03-27 17:33:42.224 086 15633.89 481.54 56973.48 88888.00 2003-03-27 17:33:43.224 086 15634.54 481.79 56974.21 88888.00 2003-03-27 17:33:44.224 086 15634.41 481.92 56974.21 88888.00 2003-03-27 17:33:45.224 086 15634.54 481.79 56974.34 88888.00 2003-03-27 17:33:46.224 086 15634.41 481.67 56973.97 88888.00 2003-03-27 17:33:47.224 086 15634.54 481.05 56975.80 88888.00 2003-03-27 17:33:48.224 086 15634.41 480.80 56975.07 88888.00 2003-03-27 17:33:49.224 086 15635.06 481.42 56974.58 88888.00 2003-03-27 17:33:50.224 086 15635.84 480.92 56975.56 88888.00 2003-03-27 17:33:51.224 086 15635.71 480.43 56975.32 88888.00 2003-03-27 17:33:52.224 086 15635.45 480.68 56975.56 88888.00 2003-03-27 17:33:53.224 086 15635.84 480.31 56975.68 88888.00 2003-03-27 17:33:54.224 086 15636.23 480.80 56975.56 88888.00 2003-03-27 17:33:55.224 086 15636.36 480.80 56975.80 88888.00 2003-03-27 17:33:56.224 086 15636.88 479.93 56976.29 88888.00 2003-03-27 17:33:57.224 086 15636.88 480.92 56976.66 88888.00 2003-03-27 17:33:58.224 086 15637.01 480.55 56976.17 88888.00 2003-03-27 17:33:59.224 086 15637.01 480.92 56976.91 88888.00 2003-03-27 17:34:00.224 086 15637.92 480.80 56976.42 88888.00 2003-03-27 17:34:01.224 086 15637.53 480.80 56976.91 88888.00 2003-03-27 17:34:02.224 086 15637.79 480.43 56976.78 88888.00 2003-03-27 17:34:03.224 086 15637.92 480.80 56977.03 88888.00 2003-03-27 17:34:04.224 086 15637.79 480.43 56976.78 88888.00 2003-03-27 17:34:05.224 086 15638.18 479.93 56977.52 88888.00 2003-03-27 17:34:06.224 086 15637.92 479.93 56977.39 88888.00 2003-03-27 17:34:07.224 086 15637.92 479.19 56977.39 88888.00 2003-03-27 17:34:08.224 086 15638.83 479.19 56977.39 88888.00 2003-03-27 17:34:09.224 086 15638.83 478.32 56978.00 88888.00 2003-03-27 17:34:10.224 086 15639.35 478.45 56977.88 88888.00 2003-03-27 17:34:11.224 086 15639.87 478.69 56977.88 88888.00 2003-03-27 17:34:12.224 086 15640.65 478.20 56977.88 88888.00 2003-03-27 17:34:13.224 086 15639.74 477.33 56977.88 88888.00 2003-03-27 17:34:14.224 086 15640.26 477.46 56977.88 88888.00 2003-03-27 17:34:15.224 086 15640.39 477.70 56978.25 88888.00 2003-03-27 17:34:16.224 086 15641.69 477.46 56978.37 88888.00 2003-03-27 17:34:17.224 086 15640.00 478.08 56978.98 88888.00 2003-03-27 17:34:18.224 086 15640.26 478.20 56978.50 88888.00 2003-03-27 17:34:19.224 086 15640.65 477.83 56978.62 88888.00 2003-03-27 17:34:20.224 086 15640.65 478.20 56978.74 88888.00 2003-03-27 17:34:21.224 086 15640.13 478.57 56978.98 88888.00 2003-03-27 17:34:22.224 086 15639.48 478.57 56979.11 88888.00 2003-03-27 17:34:23.224 086 15639.09 478.94 56978.98 88888.00 2003-03-27 17:34:24.224 086 15639.48 478.57 56978.86 88888.00 2003-03-27 17:34:25.224 086 15638.83 478.45 56978.98 88888.00 2003-03-27 17:34:26.224 086 15638.18 479.07 56978.62 88888.00 2003-03-27 17:34:27.224 086 15637.79 479.69 56978.37 88888.00 2003-03-27 17:34:28.224 086 15638.05 479.69 56978.98 88888.00 2003-03-27 17:34:29.224 086 15637.53 478.94 56978.74 88888.00 2003-03-27 17:34:30.224 086 15637.53 479.19 56978.86 88888.00 2003-03-27 17:34:31.224 086 15637.66 478.82 56979.59 88888.00 2003-03-27 17:34:32.224 086 15637.92 478.45 56979.11 88888.00 2003-03-27 17:34:33.224 086 15637.66 478.32 56978.98 88888.00 2003-03-27 17:34:34.224 086 15637.27 478.32 56979.47 88888.00 2003-03-27 17:34:35.224 086 15637.01 478.08 56978.74 88888.00 2003-03-27 17:34:36.224 086 15637.14 478.08 56978.74 88888.00 2003-03-27 17:34:37.224 086 15637.40 477.83 56979.23 88888.00 2003-03-27 17:34:38.224 086 15637.53 478.20 56978.74 88888.00 2003-03-27 17:34:39.224 086 15636.88 477.33 56979.11 88888.00 2003-03-27 17:34:40.224 086 15636.36 477.33 56978.62 88888.00 2003-03-27 17:34:41.224 086 15636.49 478.08 56978.50 88888.00 2003-03-27 17:34:42.224 086 15636.88 477.08 56978.37 88888.00 2003-03-27 17:34:43.224 086 15636.49 477.58 56978.37 88888.00 2003-03-27 17:34:44.224 086 15636.88 476.71 56977.88 88888.00 2003-03-27 17:34:45.224 086 15637.01 477.33 56978.50 88888.00 2003-03-27 17:34:46.224 086 15637.40 476.71 56979.11 88888.00 2003-03-27 17:34:47.224 086 15637.27 476.59 56978.50 88888.00 2003-03-27 17:34:48.224 086 15637.92 475.72 56978.00 88888.00 2003-03-27 17:34:49.224 086 15637.14 475.47 56978.37 88888.00 2003-03-27 17:34:50.224 086 15637.40 476.59 56978.25 88888.00 2003-03-27 17:34:51.224 086 15637.66 476.22 56978.37 88888.00 2003-03-27 17:34:52.224 086 15638.31 476.34 56978.25 88888.00 2003-03-27 17:34:53.224 086 15638.70 475.10 56978.25 88888.00 2003-03-27 17:34:54.224 086 15638.96 475.35 56977.76 88888.00 2003-03-27 17:34:55.224 086 15638.96 475.85 56977.76 88888.00 2003-03-27 17:34:56.224 086 15640.00 476.59 56977.76 88888.00 2003-03-27 17:34:57.224 086 15639.48 475.97 56978.00 88888.00 2003-03-27 17:34:58.224 086 15640.52 476.34 56977.88 88888.00 2003-03-27 17:34:59.224 086 15640.52 476.71 56978.00 88888.00 2003-03-27 17:35:00.224 086 15640.65 476.96 56978.13 88888.00 2003-03-27 17:35:01.224 086 15641.95 477.70 56978.25 88888.00 2003-03-27 17:35:02.224 086 15641.30 478.08 56978.13 88888.00 2003-03-27 17:35:03.224 086 15642.08 477.58 56978.00 88888.00 2003-03-27 17:35:04.224 086 15642.21 477.21 56978.50 88888.00 2003-03-27 17:35:05.224 086 15641.82 477.70 56978.62 88888.00 2003-03-27 17:35:06.224 086 15641.17 477.46 56978.86 88888.00 2003-03-27 17:35:07.224 086 15641.30 478.08 56978.25 88888.00 2003-03-27 17:35:08.224 086 15640.91 478.20 56978.37 88888.00 2003-03-27 17:35:09.224 086 15641.43 479.07 56978.37 88888.00 2003-03-27 17:35:10.224 086 15640.13 478.82 56978.62 88888.00 2003-03-27 17:35:11.224 086 15640.39 478.32 56979.35 88888.00 2003-03-27 17:35:12.224 086 15640.13 478.82 56978.98 88888.00 2003-03-27 17:35:13.224 086 15640.26 479.19 56979.23 88888.00 2003-03-27 17:35:14.224 086 15640.13 478.69 56978.98 88888.00 2003-03-27 17:35:15.224 086 15639.61 479.31 56979.35 88888.00 2003-03-27 17:35:16.224 086 15639.87 479.07 56979.23 88888.00 2003-03-27 17:35:17.224 086 15639.09 479.31 56979.23 88888.00 2003-03-27 17:35:18.224 086 15638.96 479.44 56978.86 88888.00 2003-03-27 17:35:19.224 086 15639.48 478.45 56979.23 88888.00 2003-03-27 17:35:20.224 086 15638.96 478.82 56979.23 88888.00 2003-03-27 17:35:21.224 086 15638.18 479.07 56979.23 88888.00 2003-03-27 17:35:22.224 086 15638.70 479.07 56979.11 88888.00 2003-03-27 17:35:23.224 086 15637.66 478.69 56979.72 88888.00 2003-03-27 17:35:24.224 086 15638.18 478.94 56979.23 88888.00 2003-03-27 17:35:25.224 086 15638.05 478.45 56978.50 88888.00 2003-03-27 17:35:26.224 086 15637.79 478.32 56979.11 88888.00 2003-03-27 17:35:27.224 086 15637.27 477.70 56978.62 88888.00 2003-03-27 17:35:28.224 086 15638.18 478.32 56979.59 88888.00 2003-03-27 17:35:29.224 086 15637.66 477.46 56979.47 88888.00 2003-03-27 17:35:30.224 086 15636.75 477.95 56978.62 88888.00 2003-03-27 17:35:31.224 086 15637.14 477.83 56978.74 88888.00 2003-03-27 17:35:32.224 086 15637.79 477.70 56979.47 88888.00 2003-03-27 17:35:33.224 086 15637.01 477.58 56978.86 88888.00 2003-03-27 17:35:34.224 086 15637.01 477.95 56979.11 88888.00 2003-03-27 17:35:35.224 086 15636.23 479.19 56978.50 88888.00 2003-03-27 17:35:36.224 086 15635.71 478.32 56978.13 88888.00 2003-03-27 17:35:37.224 086 15636.10 478.57 56978.00 88888.00 2003-03-27 17:35:38.224 086 15636.10 478.08 56978.74 88888.00 2003-03-27 17:35:39.224 086 15635.19 478.32 56978.50 88888.00 2003-03-27 17:35:40.224 086 15634.93 478.69 56978.00 88888.00 2003-03-27 17:35:41.224 086 15634.67 479.44 56978.62 88888.00 2003-03-27 17:35:42.224 086 15635.45 478.94 56977.88 88888.00 2003-03-27 17:35:43.224 086 15635.84 478.94 56978.25 88888.00 2003-03-27 17:35:44.224 086 15635.19 478.69 56978.13 88888.00 2003-03-27 17:35:45.224 086 15635.19 478.57 56978.37 88888.00 2003-03-27 17:35:46.224 086 15635.45 478.57 56978.00 88888.00 2003-03-27 17:35:47.224 086 15635.19 478.82 56978.37 88888.00 2003-03-27 17:35:48.224 086 15635.71 479.07 56978.13 88888.00 2003-03-27 17:35:49.224 086 15635.97 478.94 56977.39 88888.00 2003-03-27 17:35:50.224 086 15635.32 478.94 56978.25 88888.00 2003-03-27 17:35:51.224 086 15635.58 478.82 56978.00 88888.00 2003-03-27 17:35:52.224 086 15635.45 478.20 56978.25 88888.00 2003-03-27 17:35:53.224 086 15635.06 478.20 56977.76 88888.00 2003-03-27 17:35:54.224 086 15636.23 478.08 56978.25 88888.00 2003-03-27 17:35:55.224 086 15636.49 477.21 56977.88 88888.00 2003-03-27 17:35:56.224 086 15636.36 477.95 56977.64 88888.00 2003-03-27 17:35:57.224 086 15636.10 477.58 56978.13 88888.00 2003-03-27 17:35:58.224 086 15636.10 477.58 56977.76 88888.00 2003-03-27 17:35:59.224 086 15637.14 477.70 56977.64 88888.00 2003-03-27 17:36:00.224 086 15637.53 477.08 56977.88 88888.00 2003-03-27 17:36:01.224 086 15636.88 477.08 56978.00 88888.00 2003-03-27 17:36:02.224 086 15636.75 477.83 56977.76 88888.00 2003-03-27 17:36:03.224 086 15637.66 478.32 56977.15 88888.00 2003-03-27 17:36:04.224 086 15637.53 477.46 56978.13 88888.00 2003-03-27 17:36:05.224 086 15638.05 478.20 56977.64 88888.00 2003-03-27 17:36:06.224 086 15638.70 478.69 56977.52 88888.00 2003-03-27 17:36:07.224 086 15638.18 477.70 56977.27 88888.00 2003-03-27 17:36:08.224 086 15638.96 477.95 56977.52 88888.00 2003-03-27 17:36:09.224 086 15639.09 478.45 56978.25 88888.00 2003-03-27 17:36:10.224 086 15639.87 477.95 56977.52 88888.00 2003-03-27 17:36:11.224 086 15639.87 478.20 56977.52 88888.00 2003-03-27 17:36:12.224 086 15639.87 477.58 56976.66 88888.00 2003-03-27 17:36:13.224 086 15640.39 477.83 56977.39 88888.00 2003-03-27 17:36:14.224 086 15640.78 477.21 56977.39 88888.00 2003-03-27 17:36:15.224 086 15640.52 476.34 56978.00 88888.00 2003-03-27 17:36:16.224 086 15639.87 476.84 56978.00 88888.00 2003-03-27 17:36:17.224 086 15639.09 477.21 56978.13 88888.00 2003-03-27 17:36:18.224 086 15639.87 477.33 56978.00 88888.00 2003-03-27 17:36:19.224 086 15640.00 477.46 56977.76 88888.00 2003-03-27 17:36:20.224 086 15639.74 477.08 56978.00 88888.00 2003-03-27 17:36:21.224 086 15638.31 477.21 56977.52 88888.00 2003-03-27 17:36:22.224 086 15638.18 477.33 56978.13 88888.00 2003-03-27 17:36:23.224 086 15638.18 477.58 56978.37 88888.00 2003-03-27 17:36:24.224 086 15638.31 478.57 56977.76 88888.00 2003-03-27 17:36:25.224 086 15638.18 479.19 56977.88 88888.00 2003-03-27 17:36:26.224 086 15638.31 478.32 56978.25 88888.00 2003-03-27 17:36:27.224 086 15638.57 479.19 56977.03 88888.00 2003-03-27 17:36:28.224 086 15638.05 479.19 56978.13 88888.00 2003-03-27 17:36:29.224 086 15638.18 479.56 56977.76 88888.00 2003-03-27 17:36:30.224 086 15638.57 479.81 56977.88 88888.00 2003-03-27 17:36:31.224 086 15638.57 479.07 56977.88 88888.00 2003-03-27 17:36:32.224 086 15639.22 479.44 56977.88 88888.00 2003-03-27 17:36:33.224 086 15638.31 480.43 56977.88 88888.00 2003-03-27 17:36:34.224 086 15639.35 478.82 56977.76 88888.00 2003-03-27 17:36:35.224 086 15639.48 479.56 56978.13 88888.00 2003-03-27 17:36:36.224 086 15639.22 479.93 56978.13 88888.00 2003-03-27 17:36:37.224 086 15639.09 479.19 56978.00 88888.00 2003-03-27 17:36:38.224 086 15639.61 479.81 56978.00 88888.00 2003-03-27 17:36:39.224 086 15639.87 479.31 56977.64 88888.00 2003-03-27 17:36:40.224 086 15639.48 479.19 56977.39 88888.00 2003-03-27 17:36:41.224 086 15639.74 479.69 56977.88 88888.00 2003-03-27 17:36:42.224 086 15639.22 479.56 56978.00 88888.00 2003-03-27 17:36:43.224 086 15639.87 479.44 56977.76 88888.00 2003-03-27 17:36:44.224 086 15640.26 479.31 56977.88 88888.00 2003-03-27 17:36:45.224 086 15640.39 479.19 56977.76 88888.00 2003-03-27 17:36:46.224 086 15640.00 478.82 56977.39 88888.00 2003-03-27 17:36:47.224 086 15640.00 478.20 56977.76 88888.00 2003-03-27 17:36:48.224 086 15640.26 478.20 56977.27 88888.00 2003-03-27 17:36:49.224 086 15640.65 479.31 56978.00 88888.00 2003-03-27 17:36:50.224 086 15640.91 479.56 56978.00 88888.00 2003-03-27 17:36:51.224 086 15640.52 480.80 56977.52 88888.00 2003-03-27 17:36:52.224 086 15640.65 479.81 56977.88 88888.00 2003-03-27 17:36:53.224 086 15641.04 479.44 56977.39 88888.00 2003-03-27 17:36:54.224 086 15640.78 479.81 56977.64 88888.00 2003-03-27 17:36:55.224 086 15641.17 479.93 56977.39 88888.00 2003-03-27 17:36:56.224 086 15641.30 480.31 56977.03 88888.00 2003-03-27 17:36:57.224 086 15641.43 481.05 56977.64 88888.00 2003-03-27 17:36:58.224 086 15641.56 480.92 56977.64 88888.00 2003-03-27 17:36:59.224 086 15641.82 481.42 56977.76 88888.00 2003-03-27 17:37:00.224 086 15642.08 481.05 56978.25 88888.00 2003-03-27 17:37:01.224 086 15642.21 481.17 56978.74 88888.00 2003-03-27 17:37:02.224 086 15641.82 481.54 56978.13 88888.00 2003-03-27 17:37:03.224 086 15642.21 481.79 56977.88 88888.00 2003-03-27 17:37:04.224 086 15642.21 481.30 56978.25 88888.00 2003-03-27 17:37:05.224 086 15642.86 481.05 56978.62 88888.00 2003-03-27 17:37:06.224 086 15642.99 481.42 56978.25 88888.00 2003-03-27 17:37:07.224 086 15643.51 480.31 56978.50 88888.00 2003-03-27 17:37:08.224 086 15643.38 480.31 56978.62 88888.00 2003-03-27 17:37:09.224 086 15643.77 479.81 56978.62 88888.00 2003-03-27 17:37:10.224 086 15643.51 479.07 56978.74 88888.00 2003-03-27 17:37:11.224 086 15644.68 479.44 56978.86 88888.00 2003-03-27 17:37:12.224 086 15645.07 479.69 56978.98 88888.00 2003-03-27 17:37:13.224 086 15644.81 479.19 56979.35 88888.00 2003-03-27 17:37:14.224 086 15644.68 479.19 56978.74 88888.00 2003-03-27 17:37:15.224 086 15644.81 479.07 56978.98 88888.00 2003-03-27 17:37:16.224 086 15645.07 479.19 56979.23 88888.00 2003-03-27 17:37:17.224 086 15645.85 479.07 56979.47 88888.00 2003-03-27 17:37:18.224 086 15645.20 479.31 56979.23 88888.00 2003-03-27 17:37:19.224 086 15645.59 479.31 56978.98 88888.00 2003-03-27 17:37:20.224 086 15645.20 479.31 56979.47 88888.00 2003-03-27 17:37:21.224 086 15645.07 479.69 56978.50 88888.00 2003-03-27 17:37:22.224 086 15645.07 479.56 56979.72 88888.00 2003-03-27 17:37:23.224 086 15645.72 479.81 56979.47 88888.00 2003-03-27 17:37:24.224 086 15645.33 479.07 56979.59 88888.00 2003-03-27 17:37:25.224 086 15645.20 480.18 56979.23 88888.00 2003-03-27 17:37:26.224 086 15645.98 480.31 56979.84 88888.00 2003-03-27 17:37:27.224 086 15645.46 480.43 56979.11 88888.00 2003-03-27 17:37:28.224 086 15646.24 480.55 56979.47 88888.00 2003-03-27 17:37:29.224 086 15646.62 480.80 56979.84 88888.00 2003-03-27 17:37:30.224 086 15647.14 480.92 56979.84 88888.00 2003-03-27 17:37:31.224 086 15647.14 481.05 56979.35 88888.00 2003-03-27 17:37:32.224 086 15647.41 481.17 56979.59 88888.00 2003-03-27 17:37:33.224 086 15647.28 481.79 56979.59 88888.00 2003-03-27 17:37:34.224 086 15647.79 480.92 56979.72 88888.00 2003-03-27 17:37:35.224 086 15647.79 481.67 56979.47 88888.00 2003-03-27 17:37:36.224 086 15648.18 481.79 56979.96 88888.00 2003-03-27 17:37:37.224 086 15648.44 481.67 56979.72 88888.00 2003-03-27 17:37:38.224 086 15648.96 481.67 56979.35 88888.00 2003-03-27 17:37:39.224 086 15649.35 482.29 56979.35 88888.00 2003-03-27 17:37:40.224 086 15649.35 482.04 56979.96 88888.00 2003-03-27 17:37:41.224 086 15649.87 481.54 56980.21 88888.00 2003-03-27 17:37:42.224 086 15650.26 482.41 56980.21 88888.00 2003-03-27 17:37:43.224 086 15650.26 481.67 56979.47 88888.00 2003-03-27 17:37:44.224 086 15650.91 481.79 56979.84 88888.00 2003-03-27 17:37:45.224 086 15650.78 482.16 56980.33 88888.00 2003-03-27 17:37:46.224 086 15650.52 482.29 56979.72 88888.00 2003-03-27 17:37:47.224 086 15651.69 482.29 56980.57 88888.00 2003-03-27 17:37:48.224 086 15651.30 482.78 56980.33 88888.00 2003-03-27 17:37:49.224 086 15651.04 482.91 56980.21 88888.00 2003-03-27 17:37:50.224 086 15651.56 482.66 56980.57 88888.00 2003-03-27 17:37:51.224 086 15651.56 482.53 56980.70 88888.00 2003-03-27 17:37:52.224 086 15651.30 482.91 56980.33 88888.00 2003-03-27 17:37:53.224 086 15651.17 483.15 56980.57 88888.00 2003-03-27 17:37:54.224 086 15651.69 483.15 56980.57 88888.00 2003-03-27 17:37:55.224 086 15651.17 483.15 56980.94 88888.00 2003-03-27 17:37:56.224 086 15650.52 482.41 56980.82 88888.00 2003-03-27 17:37:57.224 086 15651.04 483.15 56980.94 88888.00 2003-03-27 17:37:58.224 086 15651.17 482.41 56980.70 88888.00 2003-03-27 17:37:59.224 086 15651.82 482.53 56981.31 88888.00 2003-03-27 17:38:00.224 086 15652.34 482.04 56981.31 88888.00 2003-03-27 17:38:01.224 086 15651.69 482.41 56981.18 88888.00 2003-03-27 17:38:02.224 086 15652.60 482.16 56981.18 88888.00 2003-03-27 17:38:03.224 086 15652.73 481.17 56980.94 88888.00 2003-03-27 17:38:04.224 086 15652.34 482.41 56980.82 88888.00 2003-03-27 17:38:05.224 086 15652.60 482.16 56981.67 88888.00 2003-03-27 17:38:06.224 086 15652.86 481.79 56981.55 88888.00 2003-03-27 17:38:07.224 086 15653.51 482.41 56981.18 88888.00 2003-03-27 17:38:08.224 086 15653.77 482.16 56981.80 88888.00 2003-03-27 17:38:09.224 086 15652.99 482.16 56981.18 88888.00 2003-03-27 17:38:10.224 086 15652.60 482.16 56981.92 88888.00 2003-03-27 17:38:11.224 086 15652.73 482.66 56981.43 88888.00 2003-03-27 17:38:12.224 086 15652.47 481.79 56981.43 88888.00 2003-03-27 17:38:13.224 086 15652.34 483.28 56980.94 88888.00 2003-03-27 17:38:14.224 086 15652.47 482.41 56981.43 88888.00 2003-03-27 17:38:15.224 086 15652.21 482.29 56981.31 88888.00 2003-03-27 17:38:16.224 086 15651.95 482.53 56981.80 88888.00 2003-03-27 17:38:17.224 086 15652.73 482.41 56981.67 88888.00 2003-03-27 17:38:18.224 086 15652.86 482.66 56982.16 88888.00 2003-03-27 17:38:19.224 086 15652.73 482.41 56982.04 88888.00 2003-03-27 17:38:20.224 086 15653.64 483.15 56981.31 88888.00 2003-03-27 17:38:21.224 086 15653.38 482.91 56981.06 88888.00 2003-03-27 17:38:22.224 086 15652.60 483.53 56981.43 88888.00 2003-03-27 17:38:23.224 086 15652.86 483.65 56981.31 88888.00 2003-03-27 17:38:24.224 086 15652.86 483.65 56981.80 88888.00 2003-03-27 17:38:25.224 086 15652.21 484.52 56982.29 88888.00 2003-03-27 17:38:26.224 086 15652.86 484.14 56982.16 88888.00 2003-03-27 17:38:27.224 086 15653.51 483.90 56981.92 88888.00 2003-03-27 17:38:28.224 086 15652.99 484.39 56981.31 88888.00 2003-03-27 17:38:29.224 086 15652.73 485.51 56982.16 88888.00 2003-03-27 17:38:30.224 086 15651.95 485.63 56981.43 88888.00 2003-03-27 17:38:31.224 086 15652.34 484.89 56982.29 88888.00 2003-03-27 17:38:32.224 086 15651.82 485.14 56981.67 88888.00 2003-03-27 17:38:33.224 086 15653.12 485.75 56981.80 88888.00 2003-03-27 17:38:34.224 086 15652.73 484.89 56982.04 88888.00 2003-03-27 17:38:35.224 086 15652.60 485.63 56981.92 88888.00 2003-03-27 17:38:36.224 086 15652.21 485.51 56981.80 88888.00 2003-03-27 17:38:37.224 086 15652.08 485.88 56981.80 88888.00 2003-03-27 17:38:38.224 086 15652.73 485.88 56981.92 88888.00 2003-03-27 17:38:39.224 086 15652.60 485.88 56981.18 88888.00 2003-03-27 17:38:40.224 086 15652.47 486.25 56981.92 88888.00 2003-03-27 17:38:41.224 086 15652.34 486.50 56981.55 88888.00 2003-03-27 17:38:42.224 086 15652.73 486.50 56982.53 88888.00 2003-03-27 17:38:43.224 086 15652.99 486.75 56981.92 88888.00 2003-03-27 17:38:44.224 086 15653.12 486.87 56981.92 88888.00 2003-03-27 17:38:45.224 086 15652.99 486.99 56982.29 88888.00 2003-03-27 17:38:46.224 086 15653.38 486.87 56983.02 88888.00 2003-03-27 17:38:47.224 086 15653.64 486.75 56981.80 88888.00 2003-03-27 17:38:48.224 086 15653.51 486.37 56981.67 88888.00 2003-03-27 17:38:49.224 086 15653.90 486.50 56981.80 88888.00 2003-03-27 17:38:50.224 086 15653.38 486.87 56982.16 88888.00 2003-03-27 17:38:51.224 086 15653.12 486.37 56981.55 88888.00 2003-03-27 17:38:52.224 086 15653.77 486.00 56982.04 88888.00 2003-03-27 17:38:53.224 086 15654.03 486.25 56981.80 88888.00 2003-03-27 17:38:54.224 086 15654.03 486.87 56981.55 88888.00 2003-03-27 17:38:55.224 086 15653.77 486.00 56981.31 88888.00 2003-03-27 17:38:56.224 086 15654.42 485.75 56981.55 88888.00 2003-03-27 17:38:57.224 086 15655.20 486.50 56980.94 88888.00 2003-03-27 17:38:58.224 086 15655.20 485.51 56981.55 88888.00 2003-03-27 17:38:59.224 086 15655.85 486.13 56981.06 88888.00 2003-03-27 17:39:00.224 086 15655.07 485.88 56981.06 88888.00 2003-03-27 17:39:01.224 086 15656.37 485.14 56981.55 88888.00 2003-03-27 17:39:02.224 086 15655.59 485.14 56981.67 88888.00 2003-03-27 17:39:03.224 086 15656.24 485.51 56981.18 88888.00 2003-03-27 17:39:04.224 086 15656.50 484.89 56981.43 88888.00 2003-03-27 17:39:05.224 086 15656.76 486.00 56981.55 88888.00 2003-03-27 17:39:06.224 086 15656.24 485.75 56981.67 88888.00 2003-03-27 17:39:07.224 086 15655.72 486.50 56981.67 88888.00 2003-03-27 17:39:08.224 086 15656.37 486.75 56982.65 88888.00 2003-03-27 17:39:09.224 086 15656.63 487.36 56982.16 88888.00 2003-03-27 17:39:10.224 086 15656.76 487.61 56982.16 88888.00 2003-03-27 17:39:11.224 086 15656.89 488.11 56981.92 88888.00 2003-03-27 17:39:12.224 086 15656.76 487.24 56982.29 88888.00 2003-03-27 17:39:13.224 086 15657.41 487.86 56981.67 88888.00 2003-03-27 17:39:14.224 086 15657.80 487.98 56982.04 88888.00 2003-03-27 17:39:15.224 086 15658.19 487.98 56981.80 88888.00 2003-03-27 17:39:16.224 086 15658.71 487.86 56981.67 88888.00 2003-03-27 17:39:17.224 086 15659.62 488.36 56981.92 88888.00 2003-03-27 17:39:18.224 086 15659.62 489.10 56982.29 88888.00 2003-03-27 17:39:19.224 086 15659.62 488.36 56982.77 88888.00 2003-03-27 17:39:20.224 086 15660.14 488.23 56981.67 88888.00 2003-03-27 17:39:21.224 086 15660.27 488.36 56982.53 88888.00 2003-03-27 17:39:22.224 086 15660.79 487.98 56982.41 88888.00 2003-03-27 17:39:23.224 086 15660.79 488.60 56982.65 88888.00 2003-03-27 17:39:24.224 086 15660.79 488.48 56982.77 88888.00 2003-03-27 17:39:25.224 086 15661.70 489.10 56983.02 88888.00 2003-03-27 17:39:26.224 086 15661.05 488.60 56983.26 88888.00 2003-03-27 17:39:27.224 086 15662.09 488.60 56982.77 88888.00 2003-03-27 17:39:28.224 086 15661.96 488.36 56982.53 88888.00 2003-03-27 17:39:29.224 086 15662.74 487.98 56983.39 88888.00 2003-03-27 17:39:30.224 086 15662.22 488.23 56983.88 88888.00 2003-03-27 17:39:31.224 086 15663.00 488.60 56983.63 88888.00 2003-03-27 17:39:32.224 086 15663.00 488.73 56983.75 88888.00 2003-03-27 17:39:33.224 086 15664.17 488.48 56983.63 88888.00 2003-03-27 17:39:34.224 086 15664.30 488.36 56984.12 88888.00 2003-03-27 17:39:35.224 086 15664.69 487.98 56983.88 88888.00 2003-03-27 17:39:36.224 086 15664.43 488.97 56984.24 88888.00 2003-03-27 17:39:37.224 086 15664.82 488.85 56983.88 88888.00 2003-03-27 17:39:38.224 086 15664.69 489.10 56984.98 88888.00 2003-03-27 17:39:39.224 086 15665.46 488.97 56984.98 88888.00 2003-03-27 17:39:40.224 086 15664.82 488.48 56984.61 88888.00 2003-03-27 17:39:41.224 086 15664.95 488.60 56984.36 88888.00 2003-03-27 17:39:42.224 086 15665.46 489.10 56984.98 88888.00 2003-03-27 17:39:43.224 086 15665.21 489.35 56985.46 88888.00 2003-03-27 17:39:44.224 086 15665.21 489.22 56985.22 88888.00 2003-03-27 17:39:45.224 086 15665.98 488.97 56984.98 88888.00 2003-03-27 17:39:46.224 086 15666.37 488.97 56985.46 88888.00 2003-03-27 17:39:47.224 086 15666.11 488.97 56985.34 88888.00 2003-03-27 17:39:48.224 086 15666.37 488.97 56985.34 88888.00 2003-03-27 17:39:49.224 086 15666.37 488.60 56986.20 88888.00 2003-03-27 17:39:50.224 086 15666.63 488.11 56985.46 88888.00 2003-03-27 17:39:51.224 086 15666.24 487.74 56985.46 88888.00 2003-03-27 17:39:52.224 086 15666.24 487.49 56986.07 88888.00 2003-03-27 17:39:53.224 086 15666.37 487.12 56985.59 88888.00 2003-03-27 17:39:54.224 086 15666.76 486.75 56986.32 88888.00 2003-03-27 17:39:55.224 086 15666.37 486.75 56985.71 88888.00 2003-03-27 17:39:56.224 086 15666.50 486.00 56986.07 88888.00 2003-03-27 17:39:57.224 086 15665.98 486.13 56985.59 88888.00 2003-03-27 17:39:58.224 086 15666.11 486.25 56985.83 88888.00 2003-03-27 17:39:59.224 086 15666.11 485.75 56985.95 88888.00 2003-03-27 17:40:00.224 086 15666.76 486.37 56985.95 88888.00 2003-03-27 17:40:01.224 086 15666.50 485.63 56986.32 88888.00 2003-03-27 17:40:02.224 086 15665.98 485.88 56986.44 88888.00 2003-03-27 17:40:03.224 086 15665.98 486.50 56986.32 88888.00 2003-03-27 17:40:04.224 086 15665.85 486.25 56986.20 88888.00 2003-03-27 17:40:05.224 086 15665.72 486.75 56986.20 88888.00 2003-03-27 17:40:06.224 086 15665.46 486.87 56986.44 88888.00 2003-03-27 17:40:07.224 086 15664.43 487.86 56986.44 88888.00 2003-03-27 17:40:08.224 086 15665.33 487.74 56986.07 88888.00 2003-03-27 17:40:09.224 086 15665.08 487.74 56986.69 88888.00 2003-03-27 17:40:10.224 086 15664.56 487.74 56986.44 88888.00 2003-03-27 17:40:11.224 086 15665.59 487.98 56986.07 88888.00 2003-03-27 17:40:12.224 086 15664.95 487.36 56985.95 88888.00 2003-03-27 17:40:13.224 086 15665.33 487.24 56986.44 88888.00 2003-03-27 17:40:14.224 086 15664.95 487.49 56986.44 88888.00 2003-03-27 17:40:15.224 086 15665.46 487.74 56986.44 88888.00 2003-03-27 17:40:16.224 086 15665.46 487.49 56986.32 88888.00 2003-03-27 17:40:17.224 086 15665.33 487.24 56986.56 88888.00 2003-03-27 17:40:18.224 086 15664.95 487.12 56986.44 88888.00 2003-03-27 17:40:19.224 086 15665.72 486.99 56986.93 88888.00 2003-03-27 17:40:20.224 086 15664.95 486.99 56986.07 88888.00 2003-03-27 17:40:21.224 086 15664.82 486.75 56986.20 88888.00 2003-03-27 17:40:22.224 086 15664.30 486.62 56986.32 88888.00 2003-03-27 17:40:23.224 086 15664.82 486.37 56986.07 88888.00 2003-03-27 17:40:24.224 086 15664.17 486.25 56986.20 88888.00 2003-03-27 17:40:25.224 086 15664.04 486.37 56986.20 88888.00 2003-03-27 17:40:26.224 086 15664.43 485.51 56986.81 88888.00 2003-03-27 17:40:27.224 086 15663.65 485.88 56985.59 88888.00 2003-03-27 17:40:28.224 086 15663.13 485.88 56985.83 88888.00 2003-03-27 17:40:29.224 086 15662.87 486.25 56986.32 88888.00 2003-03-27 17:40:30.224 086 15663.00 485.01 56986.20 88888.00 2003-03-27 17:40:31.224 086 15662.61 486.62 56985.95 88888.00 2003-03-27 17:40:32.224 086 15662.09 485.75 56985.83 88888.00 2003-03-27 17:40:33.224 086 15662.61 485.63 56984.98 88888.00 2003-03-27 17:40:34.224 086 15662.61 486.50 56985.71 88888.00 2003-03-27 17:40:35.224 086 15662.48 486.87 56985.83 88888.00 2003-03-27 17:40:36.224 086 15661.70 486.37 56985.46 88888.00 2003-03-27 17:40:37.224 086 15661.83 486.99 56985.34 88888.00 2003-03-27 17:40:38.224 086 15662.22 487.49 56985.10 88888.00 2003-03-27 17:40:39.224 086 15661.57 487.61 56985.34 88888.00 2003-03-27 17:40:40.224 086 15661.05 487.12 56984.48 88888.00 2003-03-27 17:40:41.224 086 15661.70 487.86 56984.98 88888.00 2003-03-27 17:40:42.224 086 15660.66 487.49 56984.85 88888.00 2003-03-27 17:40:43.224 086 15659.75 488.11 56984.98 88888.00 2003-03-27 17:40:44.224 086 15661.05 488.11 56984.00 88888.00 2003-03-27 17:40:45.224 086 15660.53 487.86 56984.12 88888.00 2003-03-27 17:40:46.224 086 15659.88 488.60 56984.12 88888.00 2003-03-27 17:40:47.224 086 15660.14 487.49 56985.10 88888.00 2003-03-27 17:40:48.224 086 15660.92 487.36 56984.24 88888.00 2003-03-27 17:40:49.224 086 15660.53 487.12 56983.88 88888.00 2003-03-27 17:40:50.224 086 15660.40 487.24 56984.61 88888.00 2003-03-27 17:40:51.224 086 15659.75 487.86 56984.36 88888.00 2003-03-27 17:40:52.224 086 15660.14 487.36 56983.75 88888.00 2003-03-27 17:40:53.224 086 15660.53 487.61 56983.39 88888.00 2003-03-27 17:40:54.224 086 15660.53 487.98 56983.26 88888.00 2003-03-27 17:40:55.224 086 15660.53 487.98 56983.88 88888.00 2003-03-27 17:40:56.224 086 15660.01 488.48 56983.02 88888.00 2003-03-27 17:40:57.224 086 15660.40 488.23 56983.26 88888.00 2003-03-27 17:40:58.224 086 15660.53 487.98 56983.14 88888.00 2003-03-27 17:40:59.224 086 15661.31 488.36 56983.02 88888.00 2003-03-27 17:41:00.224 086 15660.53 488.36 56983.14 88888.00 2003-03-27 17:41:01.224 086 15660.66 488.48 56983.26 88888.00 2003-03-27 17:41:02.224 086 15661.31 489.22 56982.89 88888.00 2003-03-27 17:41:03.224 086 15661.05 488.60 56982.53 88888.00 2003-03-27 17:41:04.224 086 15660.79 489.59 56983.39 88888.00 2003-03-27 17:41:05.224 086 15661.31 489.97 56983.14 88888.00 2003-03-27 17:41:06.224 086 15661.70 489.97 56982.53 88888.00 2003-03-27 17:41:07.224 086 15661.44 489.72 56982.89 88888.00 2003-03-27 17:41:08.224 086 15661.57 490.34 56982.65 88888.00 2003-03-27 17:41:09.224 086 15661.31 491.70 56982.77 88888.00 2003-03-27 17:41:10.224 086 15661.18 490.96 56982.53 88888.00 2003-03-27 17:41:11.224 086 15660.92 491.33 56982.41 88888.00 2003-03-27 17:41:12.224 086 15661.05 491.70 56982.53 88888.00 2003-03-27 17:41:13.224 086 15660.92 491.70 56982.41 88888.00 2003-03-27 17:41:14.224 086 15661.18 490.96 56982.41 88888.00 2003-03-27 17:41:15.224 086 15660.79 491.20 56982.89 88888.00 2003-03-27 17:41:16.224 086 15660.92 491.20 56982.53 88888.00 2003-03-27 17:41:17.224 086 15660.53 492.32 56982.77 88888.00 2003-03-27 17:41:18.224 086 15660.66 492.32 56982.53 88888.00 2003-03-27 17:41:19.224 086 15660.79 491.82 56982.89 88888.00 2003-03-27 17:41:20.224 086 15660.40 492.20 56983.26 88888.00 2003-03-27 17:41:21.224 086 15660.53 492.07 56982.16 88888.00 2003-03-27 17:41:22.224 086 15661.05 492.44 56982.16 88888.00 2003-03-27 17:41:23.224 086 15661.44 492.44 56983.14 88888.00 2003-03-27 17:41:24.224 086 15661.70 491.70 56982.04 88888.00 2003-03-27 17:41:25.224 086 15662.22 491.82 56982.53 88888.00 2003-03-27 17:41:26.224 086 15661.96 491.58 56982.89 88888.00 2003-03-27 17:41:27.224 086 15662.61 491.45 56982.77 88888.00 2003-03-27 17:41:28.224 086 15663.13 491.45 56982.04 88888.00 2003-03-27 17:41:29.224 086 15663.39 490.96 56982.16 88888.00 2003-03-27 17:41:30.224 086 15663.78 491.58 56982.89 88888.00 2003-03-27 17:41:31.224 086 15663.91 491.20 56982.41 88888.00 2003-03-27 17:41:32.224 086 15664.56 492.07 56983.14 88888.00 2003-03-27 17:41:33.224 086 15664.04 492.07 56982.41 88888.00 2003-03-27 17:41:34.224 086 15664.69 492.20 56983.39 88888.00 2003-03-27 17:41:35.224 086 15665.08 492.57 56982.53 88888.00 2003-03-27 17:41:36.224 086 15665.46 492.57 56982.65 88888.00 2003-03-27 17:41:37.224 086 15665.59 493.43 56982.77 88888.00 2003-03-27 17:41:38.224 086 15665.72 493.56 56983.14 88888.00 2003-03-27 17:41:39.224 086 15666.11 494.18 56982.65 88888.00 2003-03-27 17:41:40.224 086 15666.76 493.93 56983.51 88888.00 2003-03-27 17:41:41.224 086 15666.50 495.04 56983.02 88888.00 2003-03-27 17:41:42.224 086 15666.76 494.67 56983.63 88888.00 2003-03-27 17:41:43.224 086 15667.41 494.42 56983.51 88888.00 2003-03-27 17:41:44.224 086 15667.54 493.56 56982.89 88888.00 2003-03-27 17:41:45.224 086 15668.06 493.93 56983.26 88888.00 2003-03-27 17:41:46.224 086 15668.71 493.56 56983.63 88888.00 2003-03-27 17:41:47.224 086 15669.10 493.06 56983.75 88888.00 2003-03-27 17:41:48.224 086 15669.36 492.44 56984.36 88888.00 2003-03-27 17:41:49.224 086 15670.01 491.58 56984.00 88888.00 2003-03-27 17:41:50.224 086 15670.66 490.46 56983.75 88888.00 2003-03-27 17:41:51.224 086 15670.92 491.20 56984.36 88888.00 2003-03-27 17:41:52.224 086 15672.09 489.97 56984.24 88888.00 2003-03-27 17:41:53.224 086 15672.35 488.97 56983.88 88888.00 2003-03-27 17:41:54.224 086 15673.13 489.22 56984.36 88888.00 2003-03-27 17:41:55.224 086 15674.04 489.10 56984.85 88888.00 2003-03-27 17:41:56.224 086 15674.30 489.10 56984.24 88888.00 2003-03-27 17:41:57.224 086 15674.95 488.23 56984.61 88888.00 2003-03-27 17:41:58.224 086 15675.08 488.48 56984.85 88888.00 2003-03-27 17:41:59.224 086 15675.73 488.48 56985.59 88888.00 2003-03-27 17:42:00.224 086 15675.99 488.23 56984.48 88888.00 2003-03-27 17:42:01.224 086 15676.25 488.36 56984.98 88888.00 2003-03-27 17:42:02.224 086 15676.38 489.47 56985.10 88888.00 2003-03-27 17:42:03.224 086 15676.90 488.73 56985.71 88888.00 2003-03-27 17:42:04.224 086 15676.25 488.60 56986.20 88888.00 2003-03-27 17:42:05.224 086 15676.12 488.85 56986.20 88888.00 2003-03-27 17:42:06.224 086 15676.77 488.97 56985.95 88888.00 2003-03-27 17:42:07.224 086 15676.51 489.10 56985.95 88888.00 2003-03-27 17:42:08.224 086 15675.99 489.47 56986.44 88888.00 2003-03-27 17:42:09.224 086 15676.77 489.35 56986.32 88888.00 2003-03-27 17:42:10.224 086 15676.12 489.22 56986.69 88888.00 2003-03-27 17:42:11.224 086 15676.90 489.35 56986.81 88888.00 2003-03-27 17:42:12.224 086 15677.68 489.47 56986.56 88888.00 2003-03-27 17:42:13.224 086 15677.81 488.85 56987.18 88888.00 2003-03-27 17:42:14.224 086 15677.68 489.22 56987.18 88888.00 2003-03-27 17:42:15.224 086 15679.11 489.10 56987.54 88888.00 2003-03-27 17:42:16.224 086 15678.72 488.97 56987.42 88888.00 2003-03-27 17:42:17.224 086 15679.24 488.97 56987.42 88888.00 2003-03-27 17:42:18.224 086 15679.37 488.60 56987.91 88888.00 2003-03-27 17:42:19.224 086 15679.37 488.97 56987.79 88888.00 2003-03-27 17:42:20.224 086 15679.37 488.97 56988.15 88888.00 2003-03-27 17:42:21.224 086 15680.28 489.72 56987.66 88888.00 2003-03-27 17:42:22.224 086 15680.28 488.85 56988.40 88888.00 2003-03-27 17:42:23.224 086 15680.15 489.47 56987.42 88888.00 2003-03-27 17:42:24.224 086 15679.50 490.21 56988.28 88888.00 2003-03-27 17:42:25.224 086 15678.85 489.22 56988.52 88888.00 2003-03-27 17:42:26.224 086 15678.98 489.22 56988.52 88888.00 2003-03-27 17:42:27.224 086 15679.11 489.22 56989.38 88888.00 2003-03-27 17:42:28.224 086 15678.59 489.59 56989.13 88888.00 2003-03-27 17:42:29.224 086 15678.72 489.72 56988.40 88888.00 2003-03-27 17:42:30.224 086 15679.11 489.22 56989.13 88888.00 2003-03-27 17:42:31.224 086 15678.33 489.35 56989.13 88888.00 2003-03-27 17:42:32.224 086 15678.72 489.35 56989.38 88888.00 2003-03-27 17:42:33.224 086 15678.59 488.60 56990.23 88888.00 2003-03-27 17:42:34.224 086 15679.11 488.85 56989.99 88888.00 2003-03-27 17:42:35.224 086 15678.33 489.35 56989.25 88888.00 2003-03-27 17:42:36.224 086 15679.11 489.22 56990.11 88888.00 2003-03-27 17:42:37.224 086 15679.37 489.35 56989.38 88888.00 2003-03-27 17:42:38.224 086 15679.37 488.73 56989.38 88888.00 2003-03-27 17:42:39.224 086 15679.89 490.34 56989.74 88888.00 2003-03-27 17:42:40.224 086 15679.89 489.72 56990.23 88888.00 2003-03-27 17:42:41.224 086 15680.28 490.09 56989.50 88888.00 2003-03-27 17:42:42.224 086 15680.67 490.09 56989.99 88888.00 2003-03-27 17:42:43.224 086 15680.67 490.58 56989.50 88888.00 2003-03-27 17:42:44.224 086 15681.45 489.72 56990.11 88888.00 2003-03-27 17:42:45.224 086 15681.58 489.35 56990.23 88888.00 2003-03-27 17:42:46.224 086 15681.58 489.47 56990.36 88888.00 2003-03-27 17:42:47.224 086 15681.97 489.59 56990.48 88888.00 2003-03-27 17:42:48.224 086 15682.62 488.85 56990.84 88888.00 2003-03-27 17:42:49.224 086 15681.71 488.48 56990.96 88888.00 2003-03-27 17:42:50.224 086 15683.00 488.85 56990.72 88888.00 2003-03-27 17:42:51.224 086 15681.97 487.74 56990.48 88888.00 2003-03-27 17:42:52.224 086 15682.36 487.12 56990.48 88888.00 2003-03-27 17:42:53.224 086 15682.49 487.24 56990.96 88888.00 2003-03-27 17:42:54.224 086 15683.00 485.75 56991.45 88888.00 2003-03-27 17:42:55.224 086 15683.00 485.88 56991.45 88888.00 2003-03-27 17:42:56.224 086 15683.53 485.01 56991.33 88888.00 2003-03-27 17:42:57.224 086 15684.04 485.01 56991.45 88888.00 2003-03-27 17:42:58.224 086 15684.30 484.39 56991.33 88888.00 2003-03-27 17:42:59.224 086 15683.92 484.39 56992.19 88888.00 2003-03-27 17:43:00.224 086 15684.43 484.39 56991.70 88888.00 2003-03-27 17:43:01.224 086 15685.21 483.65 56991.21 88888.00 2003-03-27 17:43:02.224 086 15684.69 484.39 56991.09 88888.00 2003-03-27 17:43:03.224 086 15685.21 484.27 56991.82 88888.00 2003-03-27 17:43:04.224 086 15685.99 484.02 56991.95 88888.00 2003-03-27 17:43:05.224 086 15685.73 484.52 56991.21 88888.00 2003-03-27 17:43:06.224 086 15686.64 484.27 56991.70 88888.00 2003-03-27 17:43:07.224 086 15685.73 484.89 56991.58 88888.00 2003-03-27 17:43:08.224 086 15686.90 484.76 56991.82 88888.00 2003-03-27 17:43:09.224 086 15686.12 485.01 56991.82 88888.00 2003-03-27 17:43:10.224 086 15686.64 485.14 56992.31 88888.00 2003-03-27 17:43:11.224 086 15686.77 484.64 56992.55 88888.00 2003-03-27 17:43:12.224 086 15686.64 485.14 56992.43 88888.00 2003-03-27 17:43:13.224 086 15686.77 484.64 56992.31 88888.00 2003-03-27 17:43:14.224 086 15686.12 484.89 56992.31 88888.00 2003-03-27 17:43:15.224 086 15686.12 484.02 56992.31 88888.00 2003-03-27 17:43:16.224 086 15685.47 484.02 56992.92 88888.00 2003-03-27 17:43:17.224 086 15685.99 484.14 56992.68 88888.00 2003-03-27 17:43:18.224 086 15686.12 483.53 56992.92 88888.00 2003-03-27 17:43:19.224 086 15685.73 482.91 56993.29 88888.00 2003-03-27 17:43:20.224 086 15685.86 483.40 56992.68 88888.00 2003-03-27 17:43:21.224 086 15685.08 483.53 56993.17 88888.00 2003-03-27 17:43:22.224 086 15684.30 483.15 56992.31 88888.00 2003-03-27 17:43:23.224 086 15683.92 483.03 56992.68 88888.00 2003-03-27 17:43:24.224 086 15683.53 482.91 56993.04 88888.00 2003-03-27 17:43:25.224 086 15683.92 482.78 56993.04 88888.00 2003-03-27 17:43:26.224 086 15682.49 482.53 56993.17 88888.00 2003-03-27 17:43:27.224 086 15682.88 483.28 56993.41 88888.00 2003-03-27 17:43:28.224 086 15681.71 483.40 56993.04 88888.00 2003-03-27 17:43:29.224 086 15681.19 483.77 56992.80 88888.00 2003-03-27 17:43:30.224 086 15680.28 483.40 56992.92 88888.00 2003-03-27 17:43:31.224 086 15679.89 484.02 56992.31 88888.00 2003-03-27 17:43:32.224 086 15679.63 484.02 56992.92 88888.00 2003-03-27 17:43:33.224 086 15679.11 483.65 56993.04 88888.00 2003-03-27 17:43:34.224 086 15678.20 483.53 56992.92 88888.00 2003-03-27 17:43:35.224 086 15677.94 484.14 56992.80 88888.00 2003-03-27 17:43:36.224 086 15677.42 483.40 56992.43 88888.00 2003-03-27 17:43:37.224 086 15677.55 483.90 56992.31 88888.00 2003-03-27 17:43:38.224 086 15677.29 484.14 56991.82 88888.00 2003-03-27 17:43:39.224 086 15676.77 483.65 56992.43 88888.00 2003-03-27 17:43:40.224 086 15677.55 483.53 56992.19 88888.00 2003-03-27 17:43:41.224 086 15676.77 483.28 56992.19 88888.00 2003-03-27 17:43:42.224 086 15676.38 482.41 56991.45 88888.00 2003-03-27 17:43:43.224 086 15676.64 481.67 56992.80 88888.00 2003-03-27 17:43:44.224 086 15677.16 481.42 56992.07 88888.00 2003-03-27 17:43:45.224 086 15676.64 481.30 56991.45 88888.00 2003-03-27 17:43:46.224 086 15676.25 481.42 56991.95 88888.00 2003-03-27 17:43:47.224 086 15675.99 480.80 56992.19 88888.00 2003-03-27 17:43:48.224 086 15676.25 480.31 56991.58 88888.00 2003-03-27 17:43:49.224 086 15676.38 480.06 56991.70 88888.00 2003-03-27 17:43:50.224 086 15676.12 479.93 56991.33 88888.00 2003-03-27 17:43:51.224 086 15675.86 480.06 56992.43 88888.00 2003-03-27 17:43:52.224 086 15676.38 479.31 56991.45 88888.00 2003-03-27 17:43:53.224 086 15675.08 479.07 56991.58 88888.00 2003-03-27 17:43:54.224 086 15674.95 479.07 56991.45 88888.00 2003-03-27 17:43:55.224 086 15674.30 479.31 56991.09 88888.00 2003-03-27 17:43:56.224 086 15673.91 479.44 56990.84 88888.00 2003-03-27 17:43:57.224 086 15673.13 479.56 56991.21 88888.00 2003-03-27 17:43:58.224 086 15672.87 479.31 56991.21 88888.00 2003-03-27 17:43:59.224 086 15671.83 478.82 56991.09 88888.00 2003-03-27 17:44:00.224 086 15671.44 479.56 56990.48 88888.00 2003-03-27 17:44:01.224 086 15671.05 479.44 56990.72 88888.00 2003-03-27 17:44:02.224 086 15671.57 479.44 56991.09 88888.00 2003-03-27 17:44:03.224 086 15670.92 479.19 56990.72 88888.00 2003-03-27 17:44:04.224 086 15670.92 479.19 56990.48 88888.00 2003-03-27 17:44:05.224 086 15671.05 478.82 56989.99 88888.00 2003-03-27 17:44:06.224 086 15670.66 479.56 56990.23 88888.00 2003-03-27 17:44:07.224 086 15670.53 478.57 56989.62 88888.00 2003-03-27 17:44:08.224 086 15671.31 478.94 56989.87 88888.00 2003-03-27 17:44:09.224 086 15669.88 478.94 56990.11 88888.00 2003-03-27 17:44:10.224 086 15671.05 478.45 56989.87 88888.00 2003-03-27 17:44:11.224 086 15670.53 477.70 56989.50 88888.00 2003-03-27 17:44:12.224 086 15670.79 478.08 56989.38 88888.00 2003-03-27 17:44:13.224 086 15670.14 477.46 56989.62 88888.00 2003-03-27 17:44:14.224 086 15669.75 477.33 56989.01 88888.00 2003-03-27 17:44:15.224 086 15670.14 476.71 56989.50 88888.00 2003-03-27 17:44:16.224 086 15669.10 476.96 56989.25 88888.00 2003-03-27 17:44:17.224 086 15668.71 477.21 56988.89 88888.00 2003-03-27 17:44:18.224 086 15668.45 477.08 56989.50 88888.00 2003-03-27 17:44:19.224 086 15667.67 476.96 56988.64 88888.00 2003-03-27 17:44:20.224 086 15667.15 476.84 56988.89 88888.00 2003-03-27 17:44:21.224 086 15666.24 476.71 56988.77 88888.00 2003-03-27 17:44:22.224 086 15667.15 477.21 56988.77 88888.00 2003-03-27 17:44:23.224 086 15666.76 477.21 56989.01 88888.00 2003-03-27 17:44:24.224 086 15665.72 476.96 56989.13 88888.00 2003-03-27 17:44:25.224 086 15665.33 477.58 56988.77 88888.00 2003-03-27 17:44:26.224 086 15665.08 477.33 56988.52 88888.00 2003-03-27 17:44:27.224 086 15664.43 477.58 56988.28 88888.00 2003-03-27 17:44:28.224 086 15664.43 478.08 56988.40 88888.00 2003-03-27 17:44:29.224 086 15663.91 477.70 56988.40 88888.00 2003-03-27 17:44:30.224 086 15663.52 477.46 56988.40 88888.00 2003-03-27 17:44:31.224 086 15663.13 477.95 56987.42 88888.00 2003-03-27 17:44:32.224 086 15662.74 477.70 56987.54 88888.00 2003-03-27 17:44:33.224 086 15661.96 478.20 56987.91 88888.00 2003-03-27 17:44:34.224 086 15662.22 477.70 56988.15 88888.00 2003-03-27 17:44:35.224 086 15661.96 478.08 56987.79 88888.00 2003-03-27 17:44:36.224 086 15661.70 478.08 56987.42 88888.00 2003-03-27 17:44:37.224 086 15660.92 477.46 56987.42 88888.00 2003-03-27 17:44:38.224 086 15660.01 477.46 56987.79 88888.00 2003-03-27 17:44:39.224 086 15660.66 478.08 56986.93 88888.00 2003-03-27 17:44:40.224 086 15660.40 477.58 56987.54 88888.00 2003-03-27 17:44:41.224 086 15660.66 477.58 56986.44 88888.00 2003-03-27 17:44:42.224 086 15659.75 477.21 56986.93 88888.00 2003-03-27 17:44:43.224 086 15659.62 477.21 56987.18 88888.00 2003-03-27 17:44:44.224 086 15659.62 477.58 56986.69 88888.00 2003-03-27 17:44:45.224 086 15659.62 477.46 56986.32 88888.00 2003-03-27 17:44:46.224 086 15659.62 478.08 56986.69 88888.00 2003-03-27 17:44:47.224 086 15659.49 478.08 56986.20 88888.00 2003-03-27 17:44:48.224 086 15659.10 478.08 56986.93 88888.00 2003-03-27 17:44:49.224 086 15658.58 478.94 56986.56 88888.00 2003-03-27 17:44:50.224 086 15658.58 478.94 56986.56 88888.00 2003-03-27 17:44:51.224 086 15658.19 479.31 56986.20 88888.00 2003-03-27 17:44:52.224 086 15657.67 479.81 56985.59 88888.00 2003-03-27 17:44:53.224 086 15657.28 479.81 56985.71 88888.00 2003-03-27 17:44:54.224 086 15657.54 480.31 56986.44 88888.00 2003-03-27 17:44:55.224 086 15656.89 479.93 56985.46 88888.00 2003-03-27 17:44:56.224 086 15656.24 480.18 56986.07 88888.00 2003-03-27 17:44:57.224 086 15656.11 480.31 56985.59 88888.00 2003-03-27 17:44:58.224 086 15655.20 479.81 56985.83 88888.00 2003-03-27 17:44:59.224 086 15655.85 480.06 56985.46 88888.00 2003-03-27 17:45:00.224 086 15656.24 480.18 56985.34 88888.00 2003-03-27 17:45:01.224 086 15655.59 480.18 56985.22 88888.00 2003-03-27 17:45:02.224 086 15656.37 479.93 56985.22 88888.00 2003-03-27 17:45:03.224 086 15656.89 479.81 56985.10 88888.00 2003-03-27 17:45:04.224 086 15656.50 479.56 56984.61 88888.00 2003-03-27 17:45:05.224 086 15656.76 479.19 56985.10 88888.00 2003-03-27 17:45:06.224 086 15656.37 479.69 56984.61 88888.00 2003-03-27 17:45:07.224 086 15657.41 478.82 56984.12 88888.00 2003-03-27 17:45:08.224 086 15657.15 479.19 56984.48 88888.00 2003-03-27 17:45:09.224 086 15657.41 478.69 56984.36 88888.00 2003-03-27 17:45:10.224 086 15657.54 478.82 56984.12 88888.00 2003-03-27 17:45:11.224 086 15657.28 478.94 56984.48 88888.00 2003-03-27 17:45:12.224 086 15657.02 478.45 56983.88 88888.00 2003-03-27 17:45:13.224 086 15657.93 478.82 56984.00 88888.00 2003-03-27 17:45:14.224 086 15657.80 478.32 56984.24 88888.00 2003-03-27 17:45:15.224 086 15657.67 478.69 56983.88 88888.00 2003-03-27 17:45:16.224 086 15657.80 477.33 56983.75 88888.00 2003-03-27 17:45:17.224 086 15657.67 477.21 56984.36 88888.00 2003-03-27 17:45:18.224 086 15656.89 477.95 56984.00 88888.00 2003-03-27 17:45:19.224 086 15657.67 478.08 56983.63 88888.00 2003-03-27 17:45:20.224 086 15657.93 478.57 56983.39 88888.00 2003-03-27 17:45:21.224 086 15657.93 478.69 56984.36 88888.00 2003-03-27 17:45:22.224 086 15657.67 478.69 56984.00 88888.00 2003-03-27 17:45:23.224 086 15657.67 478.32 56984.12 88888.00 2003-03-27 17:45:24.224 086 15657.41 479.19 56984.24 88888.00 2003-03-27 17:45:25.224 086 15657.54 479.56 56983.88 88888.00 2003-03-27 17:45:26.224 086 15657.67 479.19 56984.24 88888.00 2003-03-27 17:45:27.224 086 15658.06 479.69 56984.24 88888.00 2003-03-27 17:45:28.224 086 15657.93 479.93 56984.24 88888.00 2003-03-27 17:45:29.224 086 15658.06 479.44 56984.85 88888.00 2003-03-27 17:45:30.224 086 15658.32 479.93 56983.88 88888.00 2003-03-27 17:45:31.224 086 15657.80 479.81 56983.88 88888.00 2003-03-27 17:45:32.224 086 15657.67 480.31 56984.48 88888.00 2003-03-27 17:45:33.224 086 15657.28 480.68 56984.00 88888.00 2003-03-27 17:45:34.224 086 15657.41 480.55 56984.73 88888.00 2003-03-27 17:45:35.224 086 15657.02 481.42 56984.12 88888.00 2003-03-27 17:45:36.224 086 15657.41 481.79 56984.73 88888.00 2003-03-27 17:45:37.224 086 15656.24 481.92 56984.48 88888.00 2003-03-27 17:45:38.224 086 15656.11 481.92 56984.61 88888.00 2003-03-27 17:45:39.224 086 15655.85 482.29 56984.85 88888.00 2003-03-27 17:45:40.224 086 15655.59 482.41 56984.24 88888.00 2003-03-27 17:45:41.224 086 15654.81 482.04 56984.24 88888.00 2003-03-27 17:45:42.224 086 15654.68 482.53 56984.36 88888.00 2003-03-27 17:45:43.224 086 15654.81 482.53 56984.98 88888.00 2003-03-27 17:45:44.224 086 15654.68 481.79 56984.48 88888.00 2003-03-27 17:45:45.224 086 15654.68 483.15 56984.98 88888.00 2003-03-27 17:45:46.224 086 15654.03 482.91 56985.46 88888.00 2003-03-27 17:45:47.224 086 15654.68 481.42 56984.85 88888.00 2003-03-27 17:45:48.224 086 15654.29 482.66 56984.98 88888.00 2003-03-27 17:45:49.224 086 15653.90 482.04 56983.88 88888.00 2003-03-27 17:45:50.224 086 15654.94 482.16 56984.36 88888.00 2003-03-27 17:45:51.224 086 15654.94 482.29 56984.36 88888.00 2003-03-27 17:45:52.224 086 15654.94 482.53 56984.73 88888.00 2003-03-27 17:45:53.224 086 15655.07 482.04 56984.12 88888.00 2003-03-27 17:45:54.224 086 15655.72 482.04 56984.48 88888.00 2003-03-27 17:45:55.224 086 15655.20 481.92 56984.48 88888.00 2003-03-27 17:45:56.224 086 15654.94 482.29 56984.85 88888.00 2003-03-27 17:45:57.224 086 15656.24 483.03 56984.73 88888.00 2003-03-27 17:45:58.224 086 15654.94 482.91 56984.24 88888.00 2003-03-27 17:45:59.224 086 15655.59 483.15 56984.85 88888.00 2003-03-27 17:46:00.224 086 15655.20 483.40 56984.36 88888.00 2003-03-27 17:46:01.224 086 15656.37 483.77 56984.24 88888.00 2003-03-27 17:46:02.224 086 15655.46 483.65 56984.00 88888.00 2003-03-27 17:46:03.224 086 15656.11 484.02 56984.61 88888.00 2003-03-27 17:46:04.224 086 15655.72 485.14 56984.12 88888.00 2003-03-27 17:46:05.224 086 15656.24 485.01 56984.36 88888.00 2003-03-27 17:46:06.224 086 15657.67 485.14 56984.48 88888.00 2003-03-27 17:46:07.224 086 15657.54 484.89 56984.85 88888.00 2003-03-27 17:46:08.224 086 15658.19 485.26 56984.85 88888.00 2003-03-27 17:46:09.224 086 15657.80 484.89 56984.00 88888.00 2003-03-27 17:46:10.224 086 15659.10 485.51 56984.73 88888.00 2003-03-27 17:46:11.224 086 15659.23 486.50 56984.61 88888.00 2003-03-27 17:46:12.224 086 15660.53 486.25 56984.24 88888.00 2003-03-27 17:46:13.224 086 15659.75 486.50 56984.85 88888.00 2003-03-27 17:46:14.224 086 15660.01 486.99 56984.61 88888.00 2003-03-27 17:46:15.224 086 15660.40 486.99 56984.98 88888.00 2003-03-27 17:46:16.224 086 15660.92 488.36 56984.98 88888.00 2003-03-27 17:46:17.224 086 15660.79 487.74 56985.34 88888.00 2003-03-27 17:46:18.224 086 15661.05 488.36 56984.98 88888.00 2003-03-27 17:46:19.224 086 15661.31 488.97 56984.73 88888.00 2003-03-27 17:46:20.224 086 15661.31 488.60 56985.34 88888.00 2003-03-27 17:46:21.224 086 15661.96 489.10 56985.34 88888.00 2003-03-27 17:46:22.224 086 15661.83 489.22 56986.07 88888.00 2003-03-27 17:46:23.224 086 15661.57 488.97 56986.32 88888.00 2003-03-27 17:46:24.224 086 15662.22 489.47 56985.71 88888.00 2003-03-27 17:46:25.224 086 15662.09 490.21 56985.46 88888.00 2003-03-27 17:46:26.224 086 15662.61 490.09 56985.95 88888.00 2003-03-27 17:46:27.224 086 15662.87 489.72 56986.07 88888.00 2003-03-27 17:46:28.224 086 15663.65 489.35 56986.56 88888.00 2003-03-27 17:46:29.224 086 15664.04 489.84 56985.95 88888.00 2003-03-27 17:46:30.224 086 15664.43 489.35 56986.56 88888.00 2003-03-27 17:46:31.224 086 15664.30 489.47 56986.69 88888.00 2003-03-27 17:46:32.224 086 15665.08 489.22 56986.32 88888.00 2003-03-27 17:46:33.224 086 15665.21 488.97 56986.69 88888.00 2003-03-27 17:46:34.224 086 15665.59 488.36 56986.69 88888.00 2003-03-27 17:46:35.224 086 15665.46 488.60 56987.42 88888.00 2003-03-27 17:46:36.224 086 15665.72 487.98 56987.66 88888.00 2003-03-27 17:46:37.224 086 15665.98 487.74 56987.30 88888.00 2003-03-27 17:46:38.224 086 15666.24 487.24 56987.66 88888.00 2003-03-27 17:46:39.224 086 15666.24 486.87 56988.03 88888.00 2003-03-27 17:46:40.224 086 15665.33 486.75 56988.52 88888.00 2003-03-27 17:46:41.224 086 15665.08 485.63 56988.03 88888.00 2003-03-27 17:46:42.224 086 15665.33 484.76 56988.03 88888.00 2003-03-27 17:46:43.224 086 15664.30 485.38 56988.15 88888.00 2003-03-27 17:46:44.224 086 15665.33 485.14 56988.15 88888.00 2003-03-27 17:46:45.224 086 15664.30 484.52 56989.01 88888.00 2003-03-27 17:46:46.224 086 15663.91 485.01 56988.15 88888.00 2003-03-27 17:46:47.224 086 15663.65 484.52 56987.91 88888.00 2003-03-27 17:46:48.224 086 15662.87 484.89 56988.64 88888.00 2003-03-27 17:46:49.224 086 15663.00 484.64 56988.03 88888.00 2003-03-27 17:46:50.224 086 15662.61 484.76 56988.52 88888.00 2003-03-27 17:46:51.224 086 15662.61 484.14 56988.64 88888.00 2003-03-27 17:46:52.224 086 15662.87 485.14 56988.40 88888.00 2003-03-27 17:46:53.224 086 15662.09 485.01 56989.13 88888.00 2003-03-27 17:46:54.224 086 15662.48 485.38 56988.03 88888.00 2003-03-27 17:46:55.224 086 15661.70 485.75 56989.01 88888.00 2003-03-27 17:46:56.224 086 15661.83 486.50 56987.79 88888.00 2003-03-27 17:46:57.224 086 15661.83 486.87 56988.77 88888.00 2003-03-27 17:46:58.224 086 15661.31 486.99 56988.40 88888.00 2003-03-27 17:46:59.224 086 15662.09 486.00 56988.89 88888.00 2003-03-27 17:47:00.224 086 15661.70 486.87 56988.89 88888.00 2003-03-27 17:47:01.224 086 15661.83 486.99 56988.77 88888.00 2003-03-27 17:47:02.224 086 15660.92 487.74 56988.52 88888.00 2003-03-27 17:47:03.224 086 15661.18 487.61 56988.77 88888.00 2003-03-27 17:47:04.224 086 15661.70 488.11 56988.64 88888.00 2003-03-27 17:47:05.224 086 15661.44 487.74 56988.64 88888.00 2003-03-27 17:47:06.224 086 15661.83 487.86 56989.62 88888.00 2003-03-27 17:47:07.224 086 15661.57 488.48 56989.01 88888.00 2003-03-27 17:47:08.224 086 15662.09 488.11 56989.25 88888.00 2003-03-27 17:47:09.224 086 15661.31 487.86 56988.89 88888.00 2003-03-27 17:47:10.224 086 15661.18 487.12 56989.38 88888.00 2003-03-27 17:47:11.224 086 15661.57 487.36 56989.25 88888.00 2003-03-27 17:47:12.224 086 15661.05 487.24 56989.74 88888.00 2003-03-27 17:47:13.224 086 15661.70 486.87 56989.01 88888.00 2003-03-27 17:47:14.224 086 15661.31 486.37 56989.01 88888.00 2003-03-27 17:47:15.224 086 15661.31 485.63 56989.25 88888.00 2003-03-27 17:47:16.224 086 15661.57 485.38 56989.38 88888.00 2003-03-27 17:47:17.224 086 15661.31 485.51 56988.52 88888.00 2003-03-27 17:47:18.224 086 15661.31 484.89 56989.38 88888.00 2003-03-27 17:47:19.224 086 15660.40 485.01 56988.64 88888.00 2003-03-27 17:47:20.224 086 15660.53 485.26 56989.01 88888.00 2003-03-27 17:47:21.224 086 15660.27 485.14 56989.13 88888.00 2003-03-27 17:47:22.224 086 15660.53 484.89 56988.89 88888.00 2003-03-27 17:47:23.224 086 15660.14 485.26 56989.01 88888.00 2003-03-27 17:47:24.224 086 15659.75 485.01 56988.40 88888.00 2003-03-27 17:47:25.224 086 15660.14 485.26 56988.40 88888.00 2003-03-27 17:47:26.224 086 15659.36 484.89 56988.52 88888.00 2003-03-27 17:47:27.224 086 15660.27 485.51 56988.77 88888.00 2003-03-27 17:47:28.224 086 15660.27 485.01 56988.28 88888.00 2003-03-27 17:47:29.224 086 15659.88 485.75 56987.66 88888.00 2003-03-27 17:47:30.224 086 15660.53 485.26 56987.79 88888.00 2003-03-27 17:47:31.224 086 15660.40 485.38 56987.79 88888.00 2003-03-27 17:47:32.224 086 15660.40 485.88 56987.54 88888.00 2003-03-27 17:47:33.224 086 15660.79 485.01 56987.91 88888.00 2003-03-27 17:47:34.224 086 15660.79 486.75 56987.30 88888.00 2003-03-27 17:47:35.224 086 15660.27 485.75 56987.42 88888.00 2003-03-27 17:47:36.224 086 15661.05 485.38 56987.66 88888.00 2003-03-27 17:47:37.224 086 15660.53 485.51 56986.93 88888.00 2003-03-27 17:47:38.224 086 15661.31 485.26 56987.42 88888.00 2003-03-27 17:47:39.224 086 15660.79 485.63 56987.30 88888.00 2003-03-27 17:47:40.224 086 15660.66 485.75 56986.56 88888.00 2003-03-27 17:47:41.224 086 15661.18 485.75 56986.81 88888.00 2003-03-27 17:47:42.224 086 15660.66 486.25 56987.18 88888.00 2003-03-27 17:47:43.224 086 15659.10 486.62 56986.81 88888.00 2003-03-27 17:47:44.224 086 15660.01 485.88 56986.44 88888.00 2003-03-27 17:47:45.224 086 15659.36 486.99 56986.81 88888.00 2003-03-27 17:47:46.224 086 15659.62 486.87 56986.44 88888.00 2003-03-27 17:47:47.224 086 15659.62 486.50 56986.56 88888.00 2003-03-27 17:47:48.224 086 15659.62 486.50 56986.56 88888.00 2003-03-27 17:47:49.224 086 15659.75 487.49 56986.56 88888.00 2003-03-27 17:47:50.224 086 15658.71 487.49 56985.95 88888.00 2003-03-27 17:47:51.224 086 15659.36 487.24 56986.20 88888.00 2003-03-27 17:47:52.224 086 15658.84 486.99 56986.20 88888.00 2003-03-27 17:47:53.224 086 15659.36 486.99 56986.93 88888.00 2003-03-27 17:47:54.224 086 15659.36 487.98 56986.56 88888.00 2003-03-27 17:47:55.224 086 15658.97 487.98 56986.20 88888.00 2003-03-27 17:47:56.224 086 15659.10 487.74 56986.20 88888.00 2003-03-27 17:47:57.224 086 15659.49 488.36 56985.83 88888.00 2003-03-27 17:47:58.224 086 15659.23 487.36 56986.56 88888.00 2003-03-27 17:47:59.224 086 15658.71 488.11 56985.83 88888.00 2003-03-27 17:48:00.224 086 15659.23 488.23 56986.56 88888.00 2003-03-27 17:48:01.224 086 15659.23 487.74 56985.83 88888.00 2003-03-27 17:48:02.224 086 15659.10 487.49 56985.95 88888.00 2003-03-27 17:48:03.224 086 15659.23 487.61 56985.71 88888.00 2003-03-27 17:48:04.224 086 15659.10 488.36 56986.32 88888.00 2003-03-27 17:48:05.224 086 15659.49 487.98 56985.46 88888.00 2003-03-27 17:48:06.224 086 15659.10 487.74 56986.07 88888.00 2003-03-27 17:48:07.224 086 15659.23 488.36 56986.20 88888.00 2003-03-27 17:48:08.224 086 15659.10 488.23 56985.71 88888.00 2003-03-27 17:48:09.224 086 15658.06 487.74 56985.59 88888.00 2003-03-27 17:48:10.224 086 15658.45 488.85 56985.95 88888.00 2003-03-27 17:48:11.224 086 15658.58 488.97 56985.10 88888.00 2003-03-27 17:48:12.224 086 15658.45 488.85 56986.07 88888.00 2003-03-27 17:48:13.224 086 15657.67 488.60 56985.83 88888.00 2003-03-27 17:48:14.224 086 15657.93 488.48 56985.83 88888.00 2003-03-27 17:48:15.224 086 15658.06 489.72 56986.32 88888.00 2003-03-27 17:48:16.224 086 15657.80 489.10 56985.95 88888.00 2003-03-27 17:48:17.224 086 15657.28 488.36 56985.71 88888.00 2003-03-27 17:48:18.224 086 15657.15 489.10 56985.46 88888.00 2003-03-27 17:48:19.224 086 15656.50 488.97 56985.10 88888.00 2003-03-27 17:48:20.224 086 15656.63 489.35 56985.34 88888.00 2003-03-27 17:48:21.224 086 15656.50 488.60 56985.10 88888.00 2003-03-27 17:48:22.224 086 15656.63 488.97 56985.59 88888.00 2003-03-27 17:48:23.224 086 15656.24 489.72 56984.98 88888.00 2003-03-27 17:48:24.224 086 15655.33 489.22 56985.59 88888.00 2003-03-27 17:48:25.224 086 15655.72 488.97 56985.10 88888.00 2003-03-27 17:48:26.224 086 15654.55 489.10 56985.59 88888.00 2003-03-27 17:48:27.224 086 15655.07 489.59 56984.98 88888.00 2003-03-27 17:48:28.224 086 15654.42 488.85 56984.85 88888.00 2003-03-27 17:48:29.224 086 15654.68 489.47 56985.46 88888.00 2003-03-27 17:48:30.224 086 15654.42 489.10 56985.46 88888.00 2003-03-27 17:48:31.224 086 15653.90 489.59 56984.48 88888.00 2003-03-27 17:48:32.224 086 15654.29 489.10 56984.85 88888.00 2003-03-27 17:48:33.224 086 15653.64 489.22 56985.22 88888.00 2003-03-27 17:48:34.224 086 15653.51 489.84 56984.61 88888.00 2003-03-27 17:48:35.224 086 15652.99 489.84 56984.73 88888.00 2003-03-27 17:48:36.224 086 15653.12 488.73 56984.48 88888.00 2003-03-27 17:48:37.224 086 15653.25 488.85 56984.36 88888.00 2003-03-27 17:48:38.224 086 15653.51 488.48 56984.00 88888.00 2003-03-27 17:48:39.224 086 15654.16 489.22 56983.88 88888.00 2003-03-27 17:48:40.224 086 15653.64 488.60 56984.00 88888.00 2003-03-27 17:48:41.224 086 15653.25 488.85 56984.98 88888.00 2003-03-27 17:48:42.224 086 15653.77 488.85 56984.12 88888.00 2003-03-27 17:48:43.224 086 15653.64 488.36 56984.00 88888.00 2003-03-27 17:48:44.224 086 15653.77 488.73 56984.00 88888.00 2003-03-27 17:48:45.224 086 15653.38 488.23 56983.51 88888.00 2003-03-27 17:48:46.224 086 15653.51 488.23 56983.02 88888.00 2003-03-27 17:48:47.224 086 15653.51 488.48 56983.14 88888.00 2003-03-27 17:48:48.224 086 15654.16 488.48 56982.29 88888.00 2003-03-27 17:48:49.224 086 15652.99 488.60 56983.02 88888.00 2003-03-27 17:48:50.224 086 15652.99 489.22 56982.89 88888.00 2003-03-27 17:48:51.224 086 15652.99 489.10 56982.65 88888.00 2003-03-27 17:48:52.224 086 15653.25 489.72 56982.29 88888.00 2003-03-27 17:48:53.224 086 15652.99 489.35 56982.29 88888.00 2003-03-27 17:48:54.224 086 15651.95 489.72 56982.89 88888.00 2003-03-27 17:48:55.224 086 15651.43 490.21 56982.29 88888.00 2003-03-27 17:48:56.224 086 15651.56 490.34 56982.29 88888.00 2003-03-27 17:48:57.224 086 15652.21 491.20 56982.53 88888.00 2003-03-27 17:48:58.224 086 15651.43 490.46 56981.67 88888.00 2003-03-27 17:48:59.224 086 15651.82 491.08 56981.92 88888.00 2003-03-27 17:49:00.224 086 15652.21 492.20 56981.43 88888.00 2003-03-27 17:49:01.224 086 15651.82 491.45 56981.31 88888.00 2003-03-27 17:49:02.224 086 15651.56 492.32 56981.55 88888.00 2003-03-27 17:49:03.224 086 15651.82 492.07 56980.82 88888.00 2003-03-27 17:49:04.224 086 15650.91 492.94 56981.06 88888.00 2003-03-27 17:49:05.224 086 15651.04 493.19 56980.82 88888.00 2003-03-27 17:49:06.224 086 15650.78 493.31 56980.82 88888.00 2003-03-27 17:49:07.224 086 15651.30 493.93 56981.31 88888.00 2003-03-27 17:49:08.224 086 15651.56 494.42 56980.94 88888.00 2003-03-27 17:49:09.224 086 15651.56 493.93 56980.70 88888.00 2003-03-27 17:49:10.224 086 15651.82 494.92 56981.06 88888.00 2003-03-27 17:49:11.224 086 15651.56 494.80 56980.09 88888.00 2003-03-27 17:49:12.224 086 15652.21 494.67 56980.21 88888.00 2003-03-27 17:49:13.224 086 15652.34 494.92 56980.45 88888.00 2003-03-27 17:49:14.224 086 15652.73 495.04 56981.18 88888.00 2003-03-27 17:49:15.224 086 15652.60 495.91 56979.72 88888.00 2003-03-27 17:49:16.224 086 15653.25 496.65 56979.72 88888.00 2003-03-27 17:49:17.224 086 15654.03 497.03 56980.21 88888.00 2003-03-27 17:49:18.224 086 15653.64 496.78 56980.09 88888.00 2003-03-27 17:49:19.224 086 15653.90 497.03 56980.09 88888.00 2003-03-27 17:49:20.224 086 15654.55 497.64 56979.72 88888.00 2003-03-27 17:49:21.224 086 15654.68 497.64 56979.96 88888.00 2003-03-27 17:49:22.224 086 15654.94 498.14 56980.09 88888.00 2003-03-27 17:49:23.224 086 15654.94 498.26 56980.57 88888.00 2003-03-27 17:49:24.224 086 15655.33 498.76 56979.72 88888.00 2003-03-27 17:49:25.224 086 15655.46 500.25 56980.33 88888.00 2003-03-27 17:49:26.224 086 15655.85 499.75 56980.57 88888.00 2003-03-27 17:49:27.224 086 15655.98 499.50 56980.70 88888.00 2003-03-27 17:49:28.224 086 15656.76 500.25 56979.59 88888.00 2003-03-27 17:49:29.224 086 15656.63 500.74 56979.96 88888.00 2003-03-27 17:49:30.224 086 15656.76 500.99 56979.84 88888.00 2003-03-27 17:49:31.224 086 15656.76 500.99 56980.33 88888.00 2003-03-27 17:49:32.224 086 15657.54 501.11 56980.57 88888.00 2003-03-27 17:49:33.224 086 15657.80 501.48 56980.21 88888.00 2003-03-27 17:49:34.224 086 15658.06 500.99 56980.57 88888.00 2003-03-27 17:49:35.224 086 15659.23 501.48 56980.09 88888.00 2003-03-27 17:49:36.224 086 15660.14 501.61 56980.82 88888.00 2003-03-27 17:49:37.224 086 15660.40 501.11 56980.45 88888.00 2003-03-27 17:49:38.224 086 15660.92 501.11 56980.57 88888.00 2003-03-27 17:49:39.224 086 15661.70 501.36 56980.45 88888.00 2003-03-27 17:49:40.224 086 15662.74 501.24 56980.57 88888.00 2003-03-27 17:49:41.224 086 15663.00 500.99 56980.82 88888.00 2003-03-27 17:49:42.224 086 15663.65 500.99 56981.67 88888.00 2003-03-27 17:49:43.224 086 15664.17 501.11 56981.18 88888.00 2003-03-27 17:49:44.224 086 15663.78 501.73 56981.31 88888.00 2003-03-27 17:49:45.224 086 15665.33 500.49 56981.31 88888.00 2003-03-27 17:49:46.224 086 15666.50 500.49 56981.55 88888.00 2003-03-27 17:49:47.224 086 15666.76 500.62 56982.16 88888.00 2003-03-27 17:49:48.224 086 15666.76 500.74 56981.92 88888.00 2003-03-27 17:49:49.224 086 15666.89 500.49 56982.29 88888.00 2003-03-27 17:49:50.224 086 15667.41 500.86 56981.67 88888.00 2003-03-27 17:49:51.224 086 15668.19 500.74 56982.65 88888.00 2003-03-27 17:49:52.224 086 15668.45 501.11 56982.77 88888.00 2003-03-27 17:49:53.224 086 15668.97 500.74 56982.41 88888.00 2003-03-27 17:49:54.224 086 15669.49 501.24 56982.53 88888.00 2003-03-27 17:49:55.224 086 15669.88 501.73 56982.89 88888.00 2003-03-27 17:49:56.224 086 15669.49 501.36 56982.77 88888.00 2003-03-27 17:49:57.224 086 15670.53 500.86 56983.14 88888.00 2003-03-27 17:49:58.224 086 15671.18 501.48 56983.75 88888.00 2003-03-27 17:49:59.224 086 15671.18 501.36 56983.39 88888.00 2003-03-27 17:50:00.224 086 15671.70 501.61 56983.88 88888.00 2003-03-27 17:50:01.224 086 15672.09 502.47 56984.36 88888.00 2003-03-27 17:50:02.224 086 15671.96 502.10 56984.48 88888.00 2003-03-27 17:50:03.224 086 15671.96 502.72 56984.61 88888.00 2003-03-27 17:50:04.224 086 15671.57 502.35 56984.61 88888.00 2003-03-27 17:50:05.224 086 15672.22 502.60 56985.34 88888.00 2003-03-27 17:50:06.224 086 15672.87 502.97 56984.61 88888.00 2003-03-27 17:50:07.224 086 15672.74 503.22 56985.10 88888.00 2003-03-27 17:50:08.224 086 15672.74 502.97 56985.34 88888.00 2003-03-27 17:50:09.224 086 15672.87 503.34 56984.98 88888.00 2003-03-27 17:50:10.224 086 15672.61 503.84 56985.22 88888.00 2003-03-27 17:50:11.224 086 15672.09 503.22 56986.20 88888.00 2003-03-27 17:50:12.224 086 15673.13 503.59 56985.95 88888.00 2003-03-27 17:50:13.224 086 15672.87 503.84 56984.85 88888.00 2003-03-27 17:50:14.224 086 15673.91 504.21 56985.83 88888.00 2003-03-27 17:50:15.224 086 15673.26 504.21 56986.20 88888.00 2003-03-27 17:50:16.224 086 15672.87 504.46 56986.20 88888.00 2003-03-27 17:50:17.224 086 15673.39 504.08 56986.44 88888.00 2003-03-27 17:50:18.224 086 15672.61 504.08 56986.32 88888.00 2003-03-27 17:50:19.224 086 15672.74 503.71 56986.93 88888.00 2003-03-27 17:50:20.224 086 15672.61 503.09 56986.56 88888.00 2003-03-27 17:50:21.224 086 15672.74 503.47 56987.05 88888.00 2003-03-27 17:50:22.224 086 15672.61 503.71 56987.05 88888.00 2003-03-27 17:50:23.224 086 15673.00 503.47 56987.54 88888.00 2003-03-27 17:50:24.224 086 15672.87 503.84 56987.79 88888.00 2003-03-27 17:50:25.224 086 15673.00 503.34 56987.54 88888.00 2003-03-27 17:50:26.224 086 15673.39 502.85 56987.66 88888.00 2003-03-27 17:50:27.224 086 15673.52 503.96 56988.28 88888.00 2003-03-27 17:50:28.224 086 15673.78 503.96 56987.79 88888.00 2003-03-27 17:50:29.224 086 15673.78 504.21 56988.28 88888.00 2003-03-27 17:50:30.224 086 15673.00 503.22 56988.03 88888.00 2003-03-27 17:50:31.224 086 15673.65 503.96 56987.79 88888.00 2003-03-27 17:50:32.224 086 15673.65 504.46 56988.40 88888.00 2003-03-27 17:50:33.224 086 15673.26 504.46 56988.89 88888.00 2003-03-27 17:50:34.224 086 15673.26 503.71 56988.52 88888.00 2003-03-27 17:50:35.224 086 15674.56 504.21 56988.89 88888.00 2003-03-27 17:50:36.224 086 15674.82 504.08 56988.52 88888.00 2003-03-27 17:50:37.224 086 15674.69 504.08 56989.01 88888.00 2003-03-27 17:50:38.224 086 15675.73 504.33 56989.13 88888.00 2003-03-27 17:50:39.224 086 15674.43 503.59 56989.25 88888.00 2003-03-27 17:50:40.224 086 15675.47 503.59 56988.89 88888.00 2003-03-27 17:50:41.224 086 15675.60 502.72 56989.38 88888.00 2003-03-27 17:50:42.224 086 15675.86 502.72 56989.87 88888.00 2003-03-27 17:50:43.224 086 15676.51 501.86 56989.62 88888.00 2003-03-27 17:50:44.224 086 15677.68 502.10 56990.23 88888.00 2003-03-27 17:50:45.224 086 15677.81 502.10 56990.36 88888.00 2003-03-27 17:50:46.224 086 15678.59 501.98 56989.99 88888.00 2003-03-27 17:50:47.224 086 15678.85 500.99 56990.36 88888.00 2003-03-27 17:50:48.224 086 15679.50 501.36 56990.48 88888.00 2003-03-27 17:50:49.224 086 15679.37 501.48 56990.36 88888.00 2003-03-27 17:50:50.224 086 15680.02 500.99 56990.72 88888.00 2003-03-27 17:50:51.224 086 15679.89 501.61 56991.21 88888.00 2003-03-27 17:50:52.224 086 15680.28 501.11 56990.96 88888.00 2003-03-27 17:50:53.224 086 15680.93 500.74 56991.33 88888.00 2003-03-27 17:50:54.224 086 15681.19 500.86 56991.70 88888.00 2003-03-27 17:50:55.224 086 15681.84 500.62 56991.45 88888.00 2003-03-27 17:50:56.224 086 15681.32 500.12 56992.55 88888.00 2003-03-27 17:50:57.224 086 15681.71 499.75 56992.07 88888.00 2003-03-27 17:50:58.224 086 15681.45 499.87 56992.19 88888.00 2003-03-27 17:50:59.224 086 15681.71 499.87 56992.31 88888.00 2003-03-27 17:51:00.224 086 15681.97 499.38 56992.80 88888.00 2003-03-27 17:51:01.224 086 15680.93 499.50 56992.07 88888.00 2003-03-27 17:51:02.224 086 15681.32 499.01 56992.43 88888.00 2003-03-27 17:51:03.224 086 15682.10 498.88 56993.17 88888.00 2003-03-27 17:51:04.224 086 15681.97 498.76 56993.41 88888.00 2003-03-27 17:51:05.224 086 15682.75 498.39 56993.17 88888.00 2003-03-27 17:51:06.224 086 15682.23 498.02 56993.29 88888.00 2003-03-27 17:51:07.224 086 15682.75 497.15 56993.17 88888.00 2003-03-27 17:51:08.224 086 15682.88 497.64 56993.41 88888.00 2003-03-27 17:51:09.224 086 15682.36 497.15 56993.54 88888.00 2003-03-27 17:51:10.224 086 15683.39 496.53 56993.78 88888.00 2003-03-27 17:51:11.224 086 15684.56 496.78 56993.90 88888.00 2003-03-27 17:51:12.224 086 15684.04 496.16 56993.41 88888.00 2003-03-27 17:51:13.224 086 15684.04 496.53 56993.66 88888.00 2003-03-27 17:51:14.224 086 15684.17 495.79 56993.66 88888.00 2003-03-27 17:51:15.224 086 15684.30 494.80 56994.02 88888.00 2003-03-27 17:51:16.224 086 15683.79 495.42 56994.27 88888.00 2003-03-27 17:51:17.224 086 15685.21 495.54 56994.39 88888.00 2003-03-27 17:51:18.224 086 15684.82 494.67 56994.27 88888.00 2003-03-27 17:51:19.224 086 15684.95 494.05 56993.90 88888.00 2003-03-27 17:51:20.224 086 15684.69 494.30 56993.90 88888.00 2003-03-27 17:51:21.224 086 15685.08 494.42 56994.51 88888.00 2003-03-27 17:51:22.224 086 15685.34 493.56 56994.88 88888.00 2003-03-27 17:51:23.224 086 15685.21 494.30 56994.51 88888.00 2003-03-27 17:51:24.224 086 15685.34 494.05 56995.00 88888.00 2003-03-27 17:51:25.224 086 15685.60 493.43 56994.63 88888.00 2003-03-27 17:51:26.224 086 15685.47 493.56 56995.12 88888.00 2003-03-27 17:51:27.224 086 15685.47 493.43 56995.25 88888.00 2003-03-27 17:51:28.224 086 15685.21 493.68 56994.76 88888.00 2003-03-27 17:51:29.224 086 15684.82 493.31 56995.12 88888.00 2003-03-27 17:51:30.224 086 15684.56 494.67 56994.76 88888.00 2003-03-27 17:51:31.224 086 15684.69 493.56 56995.98 88888.00 2003-03-27 17:51:32.224 086 15684.30 493.19 56995.12 88888.00 2003-03-27 17:51:33.224 086 15684.04 493.81 56995.98 88888.00 2003-03-27 17:51:34.224 086 15683.79 493.06 56995.86 88888.00 2003-03-27 17:51:35.224 086 15683.26 494.42 56995.86 88888.00 2003-03-27 17:51:36.224 086 15683.13 493.31 56996.22 88888.00 2003-03-27 17:51:37.224 086 15683.13 493.43 56996.47 88888.00 2003-03-27 17:51:38.224 086 15682.62 492.81 56995.73 88888.00 2003-03-27 17:51:39.224 086 15682.36 492.94 56995.86 88888.00 2003-03-27 17:51:40.224 086 15682.36 492.57 56995.49 88888.00 2003-03-27 17:51:41.224 086 15682.49 492.69 56996.34 88888.00 2003-03-27 17:51:42.224 086 15682.75 491.82 56996.34 88888.00 2003-03-27 17:51:43.224 086 15681.58 491.70 56995.49 88888.00 2003-03-27 17:51:44.224 086 15681.71 491.08 56995.61 88888.00 2003-03-27 17:51:45.224 086 15682.62 490.71 56995.49 88888.00 2003-03-27 17:51:46.224 086 15682.10 490.46 56996.84 88888.00 2003-03-27 17:51:47.224 086 15681.45 489.97 56996.47 88888.00 2003-03-27 17:51:48.224 086 15682.49 489.35 56995.86 88888.00 2003-03-27 17:51:49.224 086 15681.97 489.59 56996.47 88888.00 2003-03-27 17:51:50.224 086 15681.32 489.22 56995.98 88888.00 2003-03-27 17:51:51.224 086 15681.32 489.10 56996.22 88888.00 2003-03-27 17:51:52.224 086 15680.93 488.85 56995.98 88888.00 2003-03-27 17:51:53.224 086 15680.67 488.23 56996.10 88888.00 2003-03-27 17:51:54.224 086 15680.93 488.97 56996.84 88888.00 2003-03-27 17:51:55.224 086 15679.76 488.11 56996.22 88888.00 2003-03-27 17:51:56.224 086 15679.11 488.11 56995.98 88888.00 2003-03-27 17:51:57.224 086 15678.72 488.23 56995.73 88888.00 2003-03-27 17:51:58.224 086 15677.81 488.23 56995.98 88888.00 2003-03-27 17:51:59.224 086 15677.68 487.74 56995.73 88888.00 2003-03-27 17:52:00.224 086 15677.16 487.86 56996.10 88888.00 2003-03-27 17:52:01.224 086 15676.77 487.49 56995.98 88888.00 2003-03-27 17:52:02.224 086 15675.47 487.74 56995.61 88888.00 2003-03-27 17:52:03.224 086 15676.38 487.24 56995.12 88888.00 2003-03-27 17:52:04.224 086 15674.69 488.11 56995.86 88888.00 2003-03-27 17:52:05.224 086 15674.17 487.86 56994.88 88888.00 2003-03-27 17:52:06.224 086 15673.91 487.86 56994.76 88888.00 2003-03-27 17:52:07.224 086 15673.78 487.61 56994.39 88888.00 2003-03-27 17:52:08.224 086 15673.78 488.11 56995.00 88888.00 2003-03-27 17:52:09.224 086 15673.00 488.11 56994.76 88888.00 2003-03-27 17:52:10.224 086 15673.00 488.48 56994.51 88888.00 2003-03-27 17:52:11.224 086 15672.48 488.36 56994.27 88888.00 2003-03-27 17:52:12.224 086 15671.96 488.36 56993.78 88888.00 2003-03-27 17:52:13.224 086 15671.31 488.36 56994.39 88888.00 2003-03-27 17:52:14.224 086 15671.57 488.48 56993.04 88888.00 2003-03-27 17:52:15.224 086 15671.57 488.97 56993.54 88888.00 2003-03-27 17:52:16.224 086 15671.44 489.22 56993.41 88888.00 2003-03-27 17:52:17.224 086 15671.05 489.22 56992.55 88888.00 2003-03-27 17:52:18.224 086 15670.79 488.73 56993.41 88888.00 2003-03-27 17:52:19.224 086 15670.14 489.59 56993.04 88888.00 2003-03-27 17:52:20.224 086 15670.14 489.10 56991.82 88888.00 2003-03-27 17:52:21.224 086 15669.75 490.34 56992.92 88888.00 2003-03-27 17:52:22.224 086 15668.71 489.72 56992.43 88888.00 2003-03-27 17:52:23.224 086 15669.23 490.21 56992.55 88888.00 2003-03-27 17:52:24.224 086 15668.97 490.21 56992.07 88888.00 2003-03-27 17:52:25.224 086 15668.06 490.21 56992.19 88888.00 2003-03-27 17:52:26.224 086 15668.19 490.46 56991.58 88888.00 2003-03-27 17:52:27.224 086 15667.67 490.34 56991.21 88888.00 2003-03-27 17:52:28.224 086 15667.80 490.96 56991.33 88888.00 2003-03-27 17:52:29.224 086 15667.41 490.46 56991.21 88888.00 2003-03-27 17:52:30.224 086 15667.93 490.96 56990.96 88888.00 2003-03-27 17:52:31.224 086 15666.89 490.46 56991.33 88888.00 2003-03-27 17:52:32.224 086 15667.02 491.20 56990.72 88888.00 2003-03-27 17:52:33.224 086 15667.41 490.58 56990.48 88888.00 2003-03-27 17:52:34.224 086 15667.02 490.46 56990.11 88888.00 2003-03-27 17:52:35.224 086 15667.02 490.83 56990.60 88888.00 2003-03-27 17:52:36.224 086 15667.80 490.96 56990.48 88888.00 2003-03-27 17:52:37.224 086 15667.41 491.33 56990.36 88888.00 2003-03-27 17:52:38.224 086 15667.41 492.07 56990.11 88888.00 2003-03-27 17:52:39.224 086 15667.54 491.20 56989.50 88888.00 2003-03-27 17:52:40.224 086 15668.19 491.70 56989.87 88888.00 2003-03-27 17:52:41.224 086 15668.19 492.07 56990.11 88888.00 2003-03-27 17:52:42.224 086 15668.19 491.70 56989.38 88888.00 2003-03-27 17:52:43.224 086 15668.45 491.58 56989.62 88888.00 2003-03-27 17:52:44.224 086 15668.97 491.58 56989.50 88888.00 2003-03-27 17:52:45.224 086 15669.23 491.95 56989.25 88888.00 2003-03-27 17:52:46.224 086 15669.75 492.32 56990.11 88888.00 2003-03-27 17:52:47.224 086 15669.36 492.07 56989.38 88888.00 2003-03-27 17:52:48.224 086 15669.23 491.70 56989.74 88888.00 2003-03-27 17:52:49.224 086 15669.23 491.45 56989.50 88888.00 2003-03-27 17:52:50.224 086 15669.62 491.45 56989.87 88888.00 2003-03-27 17:52:51.224 086 15670.79 491.45 56989.99 88888.00 2003-03-27 17:52:52.224 086 15670.01 491.58 56989.62 88888.00 2003-03-27 17:52:53.224 086 15670.27 491.20 56989.01 88888.00 2003-03-27 17:52:54.224 086 15670.40 491.33 56989.13 88888.00 2003-03-27 17:52:55.224 086 15670.40 491.33 56989.62 88888.00 2003-03-27 17:52:56.224 086 15670.40 491.33 56989.38 88888.00 2003-03-27 17:52:57.224 086 15670.53 490.96 56989.74 88888.00 2003-03-27 17:52:58.224 086 15670.01 491.45 56989.38 88888.00 2003-03-27 17:52:59.224 086 15670.27 491.33 56988.89 88888.00 2003-03-27 17:53:00.224 086 15670.14 491.33 56989.25 88888.00 2003-03-27 17:53:01.224 086 15670.79 491.45 56988.89 88888.00 2003-03-27 17:53:02.224 086 15670.14 491.20 56989.50 88888.00 2003-03-27 17:53:03.224 086 15670.40 490.96 56989.13 88888.00 2003-03-27 17:53:04.224 086 15670.66 491.82 56989.38 88888.00 2003-03-27 17:53:05.224 086 15670.40 491.58 56989.62 88888.00 2003-03-27 17:53:06.224 086 15670.01 491.20 56989.25 88888.00 2003-03-27 17:53:07.224 086 15670.27 490.96 56989.50 88888.00 2003-03-27 17:53:08.224 086 15670.79 490.46 56988.77 88888.00 2003-03-27 17:53:09.224 086 15670.66 490.96 56989.50 88888.00 2003-03-27 17:53:10.224 086 15671.57 491.08 56989.25 88888.00 2003-03-27 17:53:11.224 086 15670.79 491.45 56989.74 88888.00 2003-03-27 17:53:12.224 086 15671.70 491.33 56989.25 88888.00 2003-03-27 17:53:13.224 086 15671.70 490.96 56989.25 88888.00 2003-03-27 17:53:14.224 086 15671.96 490.96 56989.13 88888.00 2003-03-27 17:53:15.224 086 15671.83 490.71 56989.50 88888.00 2003-03-27 17:53:16.224 086 15671.57 491.33 56988.77 88888.00 2003-03-27 17:53:17.224 086 15671.57 491.45 56989.50 88888.00 2003-03-27 17:53:18.224 086 15671.70 491.58 56989.87 88888.00 2003-03-27 17:53:19.224 086 15671.31 492.07 56989.25 88888.00 2003-03-27 17:53:20.224 086 15671.96 492.20 56989.13 88888.00 2003-03-27 17:53:21.224 086 15670.53 492.44 56989.50 88888.00 2003-03-27 17:53:22.224 086 15671.18 492.32 56989.38 88888.00 2003-03-27 17:53:23.224 086 15671.57 492.32 56989.62 88888.00 2003-03-27 17:53:24.224 086 15671.05 493.43 56989.50 88888.00 2003-03-27 17:53:25.224 086 15671.18 492.94 56989.62 88888.00 2003-03-27 17:53:26.224 086 15671.05 493.06 56989.74 88888.00 2003-03-27 17:53:27.224 086 15671.05 493.81 56989.87 88888.00 2003-03-27 17:53:28.224 086 15671.70 493.56 56989.62 88888.00 2003-03-27 17:53:29.224 086 15672.09 493.81 56989.62 88888.00 2003-03-27 17:53:30.224 086 15672.61 493.81 56989.62 88888.00 2003-03-27 17:53:31.224 086 15671.83 494.18 56990.23 88888.00 2003-03-27 17:53:32.224 086 15672.61 494.30 56990.23 88888.00 2003-03-27 17:53:33.224 086 15672.22 494.30 56990.23 88888.00 2003-03-27 17:53:34.224 086 15672.61 494.30 56990.60 88888.00 2003-03-27 17:53:35.224 086 15673.65 494.05 56990.60 88888.00 2003-03-27 17:53:36.224 086 15672.48 494.05 56990.36 88888.00 2003-03-27 17:53:37.224 086 15672.61 493.81 56990.96 88888.00 2003-03-27 17:53:38.224 086 15672.61 493.19 56991.09 88888.00 2003-03-27 17:53:39.224 086 15673.39 492.94 56991.09 88888.00 2003-03-27 17:53:40.224 086 15673.26 492.44 56990.84 88888.00 2003-03-27 17:53:41.224 086 15672.87 492.32 56991.21 88888.00 2003-03-27 17:53:42.224 086 15672.87 491.58 56990.60 88888.00 2003-03-27 17:53:43.224 086 15672.48 492.07 56990.60 88888.00 2003-03-27 17:53:44.224 086 15672.61 491.20 56991.21 88888.00 2003-03-27 17:53:45.224 086 15673.26 490.46 56990.96 88888.00 2003-03-27 17:53:46.224 086 15672.22 490.58 56991.21 88888.00 2003-03-27 17:53:47.224 086 15672.22 490.83 56990.60 88888.00 2003-03-27 17:53:48.224 086 15672.87 489.97 56990.84 88888.00 2003-03-27 17:53:49.224 086 15672.22 490.46 56991.09 88888.00 2003-03-27 17:53:50.224 086 15671.70 490.58 56990.72 88888.00 2003-03-27 17:53:51.224 086 15671.44 490.09 56990.72 88888.00 2003-03-27 17:53:52.224 086 15671.70 490.46 56990.96 88888.00 2003-03-27 17:53:53.224 086 15671.18 490.58 56990.72 88888.00 2003-03-27 17:53:54.224 086 15671.83 490.09 56990.96 88888.00 2003-03-27 17:53:55.224 086 15671.44 489.72 56990.84 88888.00 2003-03-27 17:53:56.224 086 15672.22 489.47 56990.23 88888.00 2003-03-27 17:53:57.224 086 15671.57 490.34 56990.60 88888.00 2003-03-27 17:53:58.224 086 15671.57 490.83 56990.48 88888.00 2003-03-27 17:53:59.224 086 15672.22 490.46 56990.60 88888.00 2003-03-27 17:54:00.224 086 15672.22 490.34 56990.60 88888.00 2003-03-27 17:54:01.224 086 15672.87 490.83 56990.11 88888.00 2003-03-27 17:54:02.224 086 15672.48 490.71 56990.60 88888.00 2003-03-27 17:54:03.224 086 15673.52 490.58 56989.87 88888.00 2003-03-27 17:54:04.224 086 15673.13 491.33 56989.62 88888.00 2003-03-27 17:54:05.224 086 15673.91 490.71 56989.74 88888.00 2003-03-27 17:54:06.224 086 15674.95 491.45 56990.11 88888.00 2003-03-27 17:54:07.224 086 15675.47 491.58 56990.36 88888.00 2003-03-27 17:54:08.224 086 15675.47 491.82 56989.87 88888.00 2003-03-27 17:54:09.224 086 15675.99 491.20 56989.87 88888.00 2003-03-27 17:54:10.224 086 15676.64 491.20 56990.11 88888.00 2003-03-27 17:54:11.224 086 15677.81 490.83 56989.87 88888.00 2003-03-27 17:54:12.224 086 15677.55 490.58 56990.11 88888.00 2003-03-27 17:54:13.224 086 15678.98 490.71 56989.74 88888.00 2003-03-27 17:54:14.224 086 15678.85 489.97 56989.01 88888.00 2003-03-27 17:54:15.224 086 15678.98 489.97 56990.11 88888.00 2003-03-27 17:54:16.224 086 15679.76 490.09 56989.62 88888.00 2003-03-27 17:54:17.224 086 15680.15 489.47 56989.62 88888.00 2003-03-27 17:54:18.224 086 15680.67 488.97 56990.23 88888.00 2003-03-27 17:54:19.224 086 15680.80 489.59 56990.23 88888.00 2003-03-27 17:54:20.224 086 15681.84 489.35 56990.48 88888.00 2003-03-27 17:54:21.224 086 15682.10 488.60 56990.60 88888.00 2003-03-27 17:54:22.224 086 15682.10 488.48 56990.11 88888.00 2003-03-27 17:54:23.224 086 15682.10 488.11 56990.48 88888.00 2003-03-27 17:54:24.224 086 15683.00 488.48 56990.48 88888.00 2003-03-27 17:54:25.224 086 15683.39 488.60 56990.48 88888.00 2003-03-27 17:54:26.224 086 15683.39 487.86 56990.84 88888.00 2003-03-27 17:54:27.224 086 15683.00 487.61 56990.96 88888.00 2003-03-27 17:54:28.224 086 15683.66 488.48 56991.09 88888.00 2003-03-27 17:54:29.224 086 15682.75 488.23 56991.09 88888.00 2003-03-27 17:54:30.224 086 15682.62 487.61 56990.96 88888.00 2003-03-27 17:54:31.224 086 15682.23 488.23 56990.60 88888.00 2003-03-27 17:54:32.224 086 15682.23 487.36 56991.09 88888.00 2003-03-27 17:54:33.224 086 15681.32 487.12 56990.36 88888.00 2003-03-27 17:54:34.224 086 15681.45 486.99 56991.09 88888.00 2003-03-27 17:54:35.224 086 15681.45 487.61 56991.58 88888.00 2003-03-27 17:54:36.224 086 15681.06 487.49 56990.72 88888.00 2003-03-27 17:54:37.224 086 15680.54 486.87 56991.45 88888.00 2003-03-27 17:54:38.224 086 15680.15 486.50 56990.72 88888.00 2003-03-27 17:54:39.224 086 15679.37 486.62 56991.09 88888.00 2003-03-27 17:54:40.224 086 15678.85 486.13 56991.45 88888.00 2003-03-27 17:54:41.224 086 15678.72 485.88 56990.84 88888.00 2003-03-27 17:54:42.224 086 15678.33 485.51 56991.33 88888.00 2003-03-27 17:54:43.224 086 15677.94 484.14 56991.82 88888.00 2003-03-27 17:54:44.224 086 15678.07 483.53 56990.72 88888.00 2003-03-27 17:54:45.224 086 15677.16 483.65 56991.21 88888.00 2003-03-27 17:54:46.224 086 15675.99 483.03 56991.09 88888.00 2003-03-27 17:54:47.224 086 15676.51 482.53 56991.09 88888.00 2003-03-27 17:54:48.224 086 15676.38 482.16 56990.72 88888.00 2003-03-27 17:54:49.224 086 15675.34 481.17 56990.72 88888.00 2003-03-27 17:54:50.224 086 15675.60 481.30 56991.33 88888.00 2003-03-27 17:54:51.224 086 15674.95 480.55 56990.96 88888.00 2003-03-27 17:54:52.224 086 15675.08 480.18 56991.33 88888.00 2003-03-27 17:54:53.224 086 15673.91 479.69 56990.96 88888.00 2003-03-27 17:54:54.224 086 15673.91 479.56 56990.11 88888.00 2003-03-27 17:54:55.224 086 15673.52 479.19 56989.99 88888.00 2003-03-27 17:54:56.224 086 15673.00 479.31 56990.36 88888.00 2003-03-27 17:54:57.224 086 15672.61 478.82 56990.23 88888.00 2003-03-27 17:54:58.224 086 15671.83 479.44 56989.38 88888.00 2003-03-27 17:54:59.224 086 15671.70 479.44 56989.62 88888.00 2003-03-27 17:55:00.224 086 15671.31 479.93 56990.11 88888.00 2003-03-27 17:55:01.224 086 15670.79 479.81 56989.87 88888.00 2003-03-27 17:55:02.224 086 15669.75 480.18 56988.77 88888.00 2003-03-27 17:55:03.224 086 15669.36 480.18 56988.89 88888.00 2003-03-27 17:55:04.224 086 15668.97 480.31 56988.77 88888.00 2003-03-27 17:55:05.224 086 15668.32 480.06 56988.52 88888.00 2003-03-27 17:55:06.224 086 15667.80 480.55 56988.64 88888.00 2003-03-27 17:55:07.224 086 15667.28 480.55 56989.01 88888.00 2003-03-27 17:55:08.224 086 15666.37 481.30 56988.52 88888.00 2003-03-27 17:55:09.224 086 15666.11 481.17 56987.66 88888.00 2003-03-27 17:55:10.224 086 15665.59 481.05 56987.66 88888.00 2003-03-27 17:55:11.224 086 15665.33 480.80 56987.66 88888.00 2003-03-27 17:55:12.224 086 15665.21 480.80 56987.30 88888.00 2003-03-27 17:55:13.224 086 15663.52 481.30 56987.18 88888.00 2003-03-27 17:55:14.224 086 15663.91 480.55 56987.42 88888.00 2003-03-27 17:55:15.224 086 15663.52 481.67 56986.69 88888.00 2003-03-27 17:55:16.224 086 15662.48 481.42 56986.44 88888.00 2003-03-27 17:55:17.224 086 15662.87 480.43 56985.83 88888.00 2003-03-27 17:55:18.224 086 15661.96 480.18 56986.07 88888.00 2003-03-27 17:55:19.224 086 15661.57 480.31 56985.95 88888.00 2003-03-27 17:55:20.224 086 15661.44 480.31 56985.83 88888.00 2003-03-27 17:55:21.224 086 15661.57 479.93 56985.95 88888.00 2003-03-27 17:55:22.224 086 15660.66 480.06 56985.10 88888.00 2003-03-27 17:55:23.224 086 15660.53 480.06 56985.46 88888.00 2003-03-27 17:55:24.224 086 15660.27 479.56 56985.34 88888.00 2003-03-27 17:55:25.224 086 15660.53 480.31 56984.48 88888.00 2003-03-27 17:55:26.224 086 15660.14 479.19 56984.85 88888.00 2003-03-27 17:55:27.224 086 15659.23 480.06 56984.98 88888.00 2003-03-27 17:55:28.224 086 15658.97 479.44 56984.00 88888.00 2003-03-27 17:55:29.224 086 15658.97 479.31 56984.36 88888.00 2003-03-27 17:55:30.224 086 15658.32 479.56 56983.75 88888.00 2003-03-27 17:55:31.224 086 15658.32 479.19 56983.14 88888.00 2003-03-27 17:55:32.224 086 15657.54 479.56 56983.02 88888.00 2003-03-27 17:55:33.224 086 15657.54 479.69 56982.89 88888.00 2003-03-27 17:55:34.224 086 15657.80 479.81 56982.41 88888.00 2003-03-27 17:55:35.224 086 15657.67 480.18 56982.29 88888.00 2003-03-27 17:55:36.224 086 15657.54 480.06 56981.80 88888.00 2003-03-27 17:55:37.224 086 15657.80 479.81 56981.55 88888.00 2003-03-27 17:55:38.224 086 15657.67 479.69 56981.55 88888.00 2003-03-27 17:55:39.224 086 15657.54 480.18 56981.55 88888.00 2003-03-27 17:55:40.224 086 15657.80 480.18 56980.82 88888.00 2003-03-27 17:55:41.224 086 15657.54 479.93 56980.82 88888.00 2003-03-27 17:55:42.224 086 15658.19 480.18 56980.09 88888.00 2003-03-27 17:55:43.224 086 15657.67 480.18 56980.21 88888.00 2003-03-27 17:55:44.224 086 15658.71 480.18 56979.72 88888.00 2003-03-27 17:55:45.224 086 15658.19 479.93 56979.59 88888.00 2003-03-27 17:55:46.224 086 15658.58 480.31 56979.59 88888.00 2003-03-27 17:55:47.224 086 15658.71 479.56 56979.72 88888.00 2003-03-27 17:55:48.224 086 15658.71 479.31 56979.11 88888.00 2003-03-27 17:55:49.224 086 15658.45 479.44 56978.86 88888.00 2003-03-27 17:55:50.224 086 15658.84 479.81 56979.47 88888.00 2003-03-27 17:55:51.224 086 15659.36 478.82 56978.62 88888.00 2003-03-27 17:55:52.224 086 15659.10 478.82 56978.86 88888.00 2003-03-27 17:55:53.224 086 15659.62 478.45 56978.37 88888.00 2003-03-27 17:55:54.224 086 15659.36 477.83 56978.00 88888.00 2003-03-27 17:55:55.224 086 15659.88 477.70 56978.37 88888.00 2003-03-27 17:55:56.224 086 15659.49 477.08 56978.74 88888.00 2003-03-27 17:55:57.224 086 15659.88 478.08 56977.39 88888.00 2003-03-27 17:55:58.224 086 15659.62 477.46 56977.27 88888.00 2003-03-27 17:55:59.224 086 15660.14 477.33 56978.00 88888.00 2003-03-27 17:56:00.224 086 15660.14 477.21 56977.27 88888.00 2003-03-27 17:56:01.224 086 15659.49 477.33 56977.27 88888.00 2003-03-27 17:56:02.224 086 15659.23 477.33 56977.15 88888.00 2003-03-27 17:56:03.224 086 15659.36 476.71 56977.15 88888.00 2003-03-27 17:56:04.224 086 15658.84 477.33 56977.39 88888.00 2003-03-27 17:56:05.224 086 15658.84 477.21 56977.15 88888.00 2003-03-27 17:56:06.224 086 15658.32 477.08 56976.91 88888.00 2003-03-27 17:56:07.224 086 15658.32 477.70 56977.15 88888.00 2003-03-27 17:56:08.224 086 15657.80 477.58 56977.39 88888.00 2003-03-27 17:56:09.224 086 15657.54 477.58 56977.39 88888.00 2003-03-27 17:56:10.224 086 15657.02 478.08 56976.17 88888.00 2003-03-27 17:56:11.224 086 15655.46 478.32 56976.29 88888.00 2003-03-27 17:56:12.224 086 15656.37 478.82 56977.27 88888.00 2003-03-27 17:56:13.224 086 15655.59 479.31 56976.91 88888.00 2003-03-27 17:56:14.224 086 15655.59 479.31 56976.66 88888.00 2003-03-27 17:56:15.224 086 15654.16 479.31 56976.29 88888.00 2003-03-27 17:56:16.224 086 15652.86 479.07 56976.29 88888.00 2003-03-27 17:56:17.224 086 15653.38 479.93 56976.17 88888.00 2003-03-27 17:56:18.224 086 15653.25 479.69 56976.29 88888.00 2003-03-27 17:56:19.224 086 15651.82 479.93 56976.29 88888.00 2003-03-27 17:56:20.224 086 15651.95 479.81 56976.91 88888.00 2003-03-27 17:56:21.224 086 15650.78 480.43 56975.44 88888.00 2003-03-27 17:56:22.224 086 15651.17 480.18 56975.44 88888.00 2003-03-27 17:56:23.224 086 15649.48 480.55 56975.56 88888.00 2003-03-27 17:56:24.224 086 15648.57 481.17 56975.80 88888.00 2003-03-27 17:56:25.224 086 15648.18 480.68 56975.32 88888.00 2003-03-27 17:56:26.224 086 15647.67 480.68 56975.20 88888.00 2003-03-27 17:56:27.224 086 15646.62 480.06 56975.07 88888.00 2003-03-27 17:56:28.224 086 15646.11 480.68 56975.32 88888.00 2003-03-27 17:56:29.224 086 15644.94 480.31 56974.34 88888.00 2003-03-27 17:56:30.224 086 15644.68 480.68 56974.21 88888.00 2003-03-27 17:56:31.224 086 15643.77 480.06 56974.21 88888.00 2003-03-27 17:56:32.224 086 15643.12 480.92 56973.73 88888.00 2003-03-27 17:56:33.224 086 15641.56 480.68 56973.85 88888.00 2003-03-27 17:56:34.224 086 15642.21 480.43 56973.85 88888.00 2003-03-27 17:56:35.224 086 15641.43 480.55 56973.36 88888.00 2003-03-27 17:56:36.224 086 15640.39 480.43 56973.73 88888.00 2003-03-27 17:56:37.224 086 15640.26 481.67 56972.50 88888.00 2003-03-27 17:56:38.224 086 15641.17 480.92 56972.26 88888.00 2003-03-27 17:56:39.224 086 15640.13 480.43 56972.14 88888.00 2003-03-27 17:56:40.224 086 15639.87 481.42 56972.02 88888.00 2003-03-27 17:56:41.224 086 15640.00 481.17 56972.62 88888.00 2003-03-27 17:56:42.224 086 15639.87 481.79 56972.26 88888.00 2003-03-27 17:56:43.224 086 15639.74 482.29 56972.38 88888.00 2003-03-27 17:56:44.224 086 15639.09 482.41 56971.77 88888.00 2003-03-27 17:56:45.224 086 15639.35 482.78 56971.89 88888.00 2003-03-27 17:56:46.224 086 15639.35 482.78 56971.77 88888.00 2003-03-27 17:56:47.224 086 15639.22 482.91 56971.28 88888.00 2003-03-27 17:56:48.224 086 15638.96 483.40 56971.28 88888.00 2003-03-27 17:56:49.224 086 15638.05 483.40 56971.28 88888.00 2003-03-27 17:56:50.224 086 15637.79 484.64 56971.40 88888.00 2003-03-27 17:56:51.224 086 15637.53 484.76 56971.40 88888.00 2003-03-27 17:56:52.224 086 15637.92 485.14 56970.91 88888.00 2003-03-27 17:56:53.224 086 15636.36 485.38 56970.67 88888.00 2003-03-27 17:56:54.224 086 15637.53 485.51 56970.79 88888.00 2003-03-27 17:56:55.224 086 15638.05 485.75 56970.30 88888.00 2003-03-27 17:56:56.224 086 15637.53 485.51 56969.94 88888.00 2003-03-27 17:56:57.224 086 15637.66 486.99 56970.55 88888.00 2003-03-27 17:56:58.224 086 15637.53 486.75 56969.57 88888.00 2003-03-27 17:56:59.224 086 15637.40 487.49 56970.06 88888.00 2003-03-27 17:57:00.224 086 15637.27 487.49 56969.69 88888.00 2003-03-27 17:57:01.224 086 15636.88 487.36 56969.57 88888.00 2003-03-27 17:57:02.224 086 15637.40 488.11 56969.94 88888.00 2003-03-27 17:57:03.224 086 15637.14 488.11 56968.84 88888.00 2003-03-27 17:57:04.224 086 15638.05 487.49 56969.20 88888.00 2003-03-27 17:57:05.224 086 15637.66 487.36 56969.57 88888.00 2003-03-27 17:57:06.224 086 15637.79 487.24 56968.84 88888.00 2003-03-27 17:57:07.224 086 15638.31 487.12 56968.71 88888.00 2003-03-27 17:57:08.224 086 15639.61 486.99 56967.73 88888.00 2003-03-27 17:57:09.224 086 15639.87 485.88 56968.71 88888.00 2003-03-27 17:57:10.224 086 15641.04 486.00 56968.59 88888.00 2003-03-27 17:57:11.224 086 15642.21 486.25 56968.47 88888.00 2003-03-27 17:57:12.224 086 15643.64 487.12 56968.59 88888.00 2003-03-27 17:57:13.224 086 15643.51 486.00 56967.86 88888.00 2003-03-27 17:57:14.224 086 15645.59 485.88 56968.47 88888.00 2003-03-27 17:57:15.224 086 15646.24 485.88 56968.22 88888.00 2003-03-27 17:57:16.224 086 15646.62 486.25 56967.98 88888.00 2003-03-27 17:57:17.224 086 15647.14 486.75 56968.47 88888.00 2003-03-27 17:57:18.224 086 15648.18 487.36 56968.47 88888.00 2003-03-27 17:57:19.224 086 15649.22 487.24 56968.96 88888.00 2003-03-27 17:57:20.224 086 15650.00 488.23 56968.10 88888.00 2003-03-27 17:57:21.224 086 15649.48 487.98 56969.08 88888.00 2003-03-27 17:57:22.224 086 15651.04 489.10 56968.96 88888.00 2003-03-27 17:57:23.224 086 15651.30 489.59 56968.96 88888.00 2003-03-27 17:57:24.224 086 15652.34 490.34 56969.32 88888.00 2003-03-27 17:57:25.224 086 15653.12 490.21 56969.08 88888.00 2003-03-27 17:57:26.224 086 15653.51 490.71 56968.71 88888.00 2003-03-27 17:57:27.224 086 15655.07 490.83 56968.84 88888.00 2003-03-27 17:57:28.224 086 15656.63 491.20 56969.94 88888.00 2003-03-27 17:57:29.224 086 15656.76 491.08 56969.69 88888.00 2003-03-27 17:57:30.224 086 15657.54 491.20 56969.32 88888.00 2003-03-27 17:57:31.224 086 15658.58 491.70 56969.94 88888.00 2003-03-27 17:57:32.224 086 15659.62 491.45 56970.43 88888.00 2003-03-27 17:57:33.224 086 15660.27 490.34 56971.16 88888.00 2003-03-27 17:57:34.224 086 15661.31 489.97 56970.67 88888.00 2003-03-27 17:57:35.224 086 15662.09 490.21 56971.28 88888.00 2003-03-27 17:57:36.224 086 15662.48 490.09 56970.67 88888.00 2003-03-27 17:57:37.224 086 15663.00 489.47 56971.65 88888.00 2003-03-27 17:57:38.224 086 15662.74 489.22 56971.53 88888.00 2003-03-27 17:57:39.224 086 15662.48 489.22 56972.62 88888.00 2003-03-27 17:57:40.224 086 15663.78 488.60 56972.38 88888.00 2003-03-27 17:57:41.224 086 15663.39 488.48 56972.99 88888.00 2003-03-27 17:57:42.224 086 15663.52 488.23 56973.61 88888.00 2003-03-27 17:57:43.224 086 15662.48 487.36 56972.99 88888.00 2003-03-27 17:57:44.224 086 15663.00 488.11 56973.11 88888.00 2003-03-27 17:57:45.224 086 15663.26 487.86 56973.73 88888.00 2003-03-27 17:57:46.224 086 15662.35 486.87 56973.85 88888.00 2003-03-27 17:57:47.224 086 15663.00 487.36 56974.21 88888.00 2003-03-27 17:57:48.224 086 15662.61 487.98 56974.46 88888.00 2003-03-27 17:57:49.224 086 15662.74 486.75 56974.21 88888.00 2003-03-27 17:57:50.224 086 15662.74 487.98 56974.34 88888.00 2003-03-27 17:57:51.224 086 15662.87 488.23 56974.95 88888.00 2003-03-27 17:57:52.224 086 15664.04 487.98 56975.32 88888.00 2003-03-27 17:57:53.224 086 15664.30 487.36 56975.20 88888.00 2003-03-27 17:57:54.224 086 15664.04 488.23 56974.83 88888.00 2003-03-27 17:57:55.224 086 15664.30 487.98 56975.07 88888.00 2003-03-27 17:57:56.224 086 15664.56 487.98 56976.42 88888.00 2003-03-27 17:57:57.224 086 15663.91 487.86 56976.42 88888.00 2003-03-27 17:57:58.224 086 15664.43 488.48 56976.17 88888.00 2003-03-27 17:57:59.224 086 15664.04 487.98 56975.93 88888.00 2003-03-27 17:58:00.224 086 15664.04 487.24 56976.66 88888.00 2003-03-27 17:58:01.224 086 15664.69 487.61 56976.66 88888.00 2003-03-27 17:58:02.224 086 15663.65 486.00 56976.91 88888.00 2003-03-27 17:58:03.224 086 15664.17 486.50 56976.78 88888.00 2003-03-27 17:58:04.224 086 15664.30 486.62 56976.91 88888.00 2003-03-27 17:58:05.224 086 15664.69 485.75 56977.03 88888.00 2003-03-27 17:58:06.224 086 15663.78 485.51 56976.66 88888.00 2003-03-27 17:58:07.224 086 15664.82 485.38 56977.15 88888.00 2003-03-27 17:58:08.224 086 15665.08 484.89 56977.15 88888.00 2003-03-27 17:58:09.224 086 15665.72 484.52 56977.27 88888.00 2003-03-27 17:58:10.224 086 15665.21 485.01 56977.64 88888.00 2003-03-27 17:58:11.224 086 15666.11 484.52 56977.76 88888.00 2003-03-27 17:58:12.224 086 15666.11 484.52 56978.25 88888.00 2003-03-27 17:58:13.224 086 15666.24 484.76 56977.64 88888.00 2003-03-27 17:58:14.224 086 15665.85 484.76 56978.25 88888.00 2003-03-27 17:58:15.224 086 15666.37 485.38 56978.13 88888.00 2003-03-27 17:58:16.224 086 15665.33 485.14 56978.25 88888.00 2003-03-27 17:58:17.224 086 15664.95 485.88 56978.86 88888.00 2003-03-27 17:58:18.224 086 15665.72 486.13 56978.86 88888.00 2003-03-27 17:58:19.224 086 15664.95 486.13 56978.37 88888.00 2003-03-27 17:58:20.224 086 15665.33 485.88 56979.35 88888.00 2003-03-27 17:58:21.224 086 15664.69 485.75 56978.98 88888.00 2003-03-27 17:58:22.224 086 15665.46 485.88 56979.11 88888.00 2003-03-27 17:58:23.224 086 15664.56 486.00 56979.35 88888.00 2003-03-27 17:58:24.224 086 15664.69 486.50 56978.98 88888.00 2003-03-27 17:58:25.224 086 15665.21 485.88 56978.86 88888.00 2003-03-27 17:58:26.224 086 15665.21 486.37 56979.47 88888.00 2003-03-27 17:58:27.224 086 15664.69 485.26 56979.35 88888.00 2003-03-27 17:58:28.224 086 15666.24 485.38 56979.23 88888.00 2003-03-27 17:58:29.224 086 15665.46 485.88 56978.98 88888.00 2003-03-27 17:58:30.224 086 15665.85 485.75 56979.35 88888.00 2003-03-27 17:58:31.224 086 15665.33 485.01 56980.09 88888.00 2003-03-27 17:58:32.224 086 15666.89 484.89 56979.96 88888.00 2003-03-27 17:58:33.224 086 15667.02 485.38 56978.98 88888.00 2003-03-27 17:58:34.224 086 15666.89 484.52 56979.72 88888.00 2003-03-27 17:58:35.224 086 15667.28 484.76 56979.72 88888.00 2003-03-27 17:58:36.224 086 15667.28 484.27 56980.21 88888.00 2003-03-27 17:58:37.224 086 15667.15 485.01 56980.33 88888.00 2003-03-27 17:58:38.224 086 15667.15 483.90 56980.09 88888.00 2003-03-27 17:58:39.224 086 15667.80 483.65 56979.84 88888.00 2003-03-27 17:58:40.224 086 15667.93 483.40 56980.21 88888.00 2003-03-27 17:58:41.224 086 15667.54 484.27 56980.21 88888.00 2003-03-27 17:58:42.224 086 15667.41 483.65 56980.94 88888.00 2003-03-27 17:58:43.224 086 15667.80 483.15 56980.33 88888.00 2003-03-27 17:58:44.224 086 15667.67 482.91 56980.70 88888.00 2003-03-27 17:58:45.224 086 15667.80 483.03 56980.82 88888.00 2003-03-27 17:58:46.224 086 15667.93 482.29 56980.45 88888.00 2003-03-27 17:58:47.224 086 15668.06 482.78 56980.94 88888.00 2003-03-27 17:58:48.224 086 15667.67 482.66 56980.57 88888.00 2003-03-27 17:58:49.224 086 15667.54 482.04 56980.70 88888.00 2003-03-27 17:58:50.224 086 15667.41 482.04 56981.06 88888.00 2003-03-27 17:58:51.224 086 15667.67 481.54 56980.82 88888.00 2003-03-27 17:58:52.224 086 15667.15 481.54 56979.59 88888.00 2003-03-27 17:58:53.224 086 15667.54 481.42 56980.70 88888.00 2003-03-27 17:58:54.224 086 15666.50 481.92 56980.57 88888.00 2003-03-27 17:58:55.224 086 15666.89 479.69 56981.18 88888.00 2003-03-27 17:58:56.224 086 15666.89 479.81 56980.57 88888.00 2003-03-27 17:58:57.224 086 15666.63 480.06 56979.84 88888.00 2003-03-27 17:58:58.224 086 15666.63 479.44 56980.21 88888.00 2003-03-27 17:58:59.224 086 15666.11 479.81 56980.45 88888.00 2003-03-27 17:59:00.224 086 15665.98 479.31 56980.82 88888.00 2003-03-27 17:59:01.224 086 15665.46 478.82 56980.33 88888.00 2003-03-27 17:59:02.224 086 15665.08 479.19 56981.06 88888.00 2003-03-27 17:59:03.224 086 15664.95 479.44 56980.82 88888.00 2003-03-27 17:59:04.224 086 15664.69 478.94 56980.09 88888.00 2003-03-27 17:59:05.224 086 15663.52 478.94 56981.31 88888.00 2003-03-27 17:59:06.224 086 15663.39 479.31 56980.82 88888.00 2003-03-27 17:59:07.224 086 15662.61 478.45 56980.21 88888.00 2003-03-27 17:59:08.224 086 15661.18 478.94 56979.96 88888.00 2003-03-27 17:59:09.224 086 15661.31 479.07 56980.57 88888.00 2003-03-27 17:59:10.224 086 15661.18 478.94 56980.33 88888.00 2003-03-27 17:59:11.224 086 15660.66 478.57 56980.09 88888.00 2003-03-27 17:59:12.224 086 15660.27 478.94 56980.21 88888.00 2003-03-27 17:59:13.224 086 15659.49 479.19 56979.23 88888.00 2003-03-27 17:59:14.224 086 15658.45 478.82 56979.72 88888.00 2003-03-27 17:59:15.224 086 15657.93 478.57 56979.96 88888.00 2003-03-27 17:59:16.224 086 15657.02 478.94 56979.84 88888.00 2003-03-27 17:59:17.224 086 15656.89 478.57 56980.09 88888.00 2003-03-27 17:59:18.224 086 15656.24 479.31 56979.23 88888.00 2003-03-27 17:59:19.224 086 15656.24 478.82 56979.84 88888.00 2003-03-27 17:59:20.224 086 15654.81 478.82 56978.62 88888.00 2003-03-27 17:59:21.224 086 15654.16 478.94 56979.35 88888.00 2003-03-27 17:59:22.224 086 15654.42 479.56 56979.47 88888.00 2003-03-27 17:59:23.224 086 15653.51 479.69 56978.50 88888.00 2003-03-27 17:59:24.224 086 15652.99 479.07 56978.98 88888.00 2003-03-27 17:59:25.224 086 15653.25 479.31 56978.25 88888.00 2003-03-27 17:59:26.224 086 15652.86 479.81 56978.98 88888.00 2003-03-27 17:59:27.224 086 15653.12 479.69 56979.11 88888.00 2003-03-27 17:59:28.224 086 15652.73 479.19 56978.50 88888.00 2003-03-27 17:59:29.224 086 15653.38 479.56 56978.86 88888.00 2003-03-27 17:59:30.224 086 15653.38 479.69 56978.62 88888.00 2003-03-27 17:59:31.224 086 15653.51 478.69 56978.37 88888.00 2003-03-27 17:59:32.224 086 15653.38 478.94 56978.50 88888.00 2003-03-27 17:59:33.224 086 15652.73 479.81 56978.25 88888.00 2003-03-27 17:59:34.224 086 15652.86 478.94 56978.00 88888.00 2003-03-27 17:59:35.224 086 15653.12 478.94 56978.74 88888.00 2003-03-27 17:59:36.224 086 15653.25 479.44 56978.25 88888.00 2003-03-27 17:59:37.224 086 15652.73 479.69 56978.50 88888.00 2003-03-27 17:59:38.224 086 15652.34 480.06 56978.62 88888.00 2003-03-27 17:59:39.224 086 15652.21 481.05 56978.00 88888.00 2003-03-27 17:59:40.224 086 15650.65 480.31 56978.50 88888.00 2003-03-27 17:59:41.224 086 15650.00 481.67 56978.25 88888.00 2003-03-27 17:59:42.224 086 15649.61 480.68 56978.50 88888.00 2003-03-27 17:59:43.224 086 15649.48 481.17 56977.88 88888.00 2003-03-27 17:59:44.224 086 15648.70 481.67 56977.76 88888.00 2003-03-27 17:59:45.224 086 15648.31 481.67 56977.39 88888.00 2003-03-27 17:59:46.224 086 15648.96 481.30 56977.39 88888.00 2003-03-27 17:59:47.224 086 15648.18 480.80 56977.88 88888.00 2003-03-27 17:59:48.224 086 15649.61 481.17 56977.64 88888.00 2003-03-27 17:59:49.224 086 15649.09 480.80 56977.39 88888.00 2003-03-27 17:59:50.224 086 15648.83 480.31 56977.88 88888.00 2003-03-27 17:59:51.224 086 15649.87 479.93 56977.52 88888.00 2003-03-27 17:59:52.224 086 15649.48 480.18 56976.66 88888.00 2003-03-27 17:59:53.224 086 15649.48 479.81 56977.27 88888.00 2003-03-27 17:59:54.224 086 15650.65 480.18 56976.66 88888.00 2003-03-27 17:59:55.224 086 15650.52 480.18 56976.78 88888.00 2003-03-27 18:00:00.224 086 15651.04 479.44 56976.66 88888.00 2003-03-27 18:00:01.224 086 15650.91 480.18 56976.66 88888.00 2003-03-27 18:00:02.224 086 15651.69 479.81 56976.54 88888.00 2003-03-27 18:00:03.224 086 15650.65 480.18 56976.42 88888.00 2003-03-27 18:00:04.224 086 15649.87 479.81 56977.03 88888.00 2003-03-27 18:00:05.224 086 15650.91 479.93 56976.66 88888.00 2003-03-27 18:00:06.224 086 15650.13 480.55 56976.66 88888.00 2003-03-27 18:00:07.224 086 15650.00 480.68 56976.66 88888.00 2003-03-27 18:00:08.224 086 15650.00 482.16 56976.91 88888.00 2003-03-27 18:00:09.224 086 15649.61 481.92 56976.05 88888.00 2003-03-27 18:00:10.224 086 15650.13 481.92 56976.78 88888.00 2003-03-27 18:00:11.224 086 15650.13 482.66 56976.17 88888.00 2003-03-27 18:00:12.224 086 15649.87 483.28 56976.29 88888.00 2003-03-27 18:00:13.224 086 15650.00 483.15 56976.78 88888.00 2003-03-27 18:00:14.224 086 15649.61 483.65 56976.29 88888.00 2003-03-27 18:00:15.224 086 15649.48 483.03 56977.39 88888.00 2003-03-27 18:00:16.224 086 15649.35 483.40 56976.78 88888.00 2003-03-27 18:00:17.224 086 15649.74 483.40 56976.54 88888.00 2003-03-27 18:00:18.224 086 15649.48 482.91 56977.03 88888.00 2003-03-27 18:00:19.224 086 15649.48 483.53 56976.54 88888.00 2003-03-27 18:00:20.224 086 15649.74 482.91 56976.91 88888.00 2003-03-27 18:00:21.224 086 15649.48 481.92 56976.42 88888.00 2003-03-27 18:00:22.224 086 15649.61 482.29 56976.54 88888.00 2003-03-27 18:00:23.224 086 15649.48 481.54 56977.15 88888.00 2003-03-27 18:00:24.224 086 15649.35 481.67 56976.91 88888.00 2003-03-27 18:00:25.224 086 15649.61 481.42 56977.27 88888.00 2003-03-27 18:00:26.224 086 15648.96 481.30 56976.78 88888.00 2003-03-27 18:00:27.224 086 15648.83 481.79 56977.03 88888.00 2003-03-27 18:00:28.224 086 15647.79 481.17 56977.15 88888.00 2003-03-27 18:00:29.224 086 15647.54 481.54 56977.52 88888.00 2003-03-27 18:00:30.224 086 15647.01 481.67 56977.64 88888.00 2003-03-27 18:00:31.224 086 15645.59 481.54 56977.03 88888.00 2003-03-27 18:00:32.224 086 15644.42 482.04 56977.52 88888.00 2003-03-27 18:00:33.224 086 15643.64 482.29 56977.52 88888.00 2003-03-27 18:00:34.224 086 15642.34 482.04 56977.88 88888.00 2003-03-27 18:00:35.224 086 15641.95 482.29 56978.25 88888.00 2003-03-27 18:00:36.224 086 15641.30 482.91 56976.91 88888.00 2003-03-27 18:00:37.224 086 15640.91 483.03 56978.13 88888.00 2003-03-27 18:00:38.224 086 15641.30 483.03 56977.15 88888.00 2003-03-27 18:00:39.224 086 15641.17 483.53 56977.52 88888.00 2003-03-27 18:00:40.224 086 15640.78 483.65 56977.03 88888.00 2003-03-27 18:00:41.224 086 15640.78 483.28 56977.52 88888.00 2003-03-27 18:00:42.224 086 15639.48 483.53 56977.64 88888.00 2003-03-27 18:00:43.224 086 15640.26 483.15 56977.03 88888.00 2003-03-27 18:00:44.224 086 15639.87 483.40 56977.39 88888.00 2003-03-27 18:00:45.224 086 15638.31 484.02 56976.91 88888.00 2003-03-27 18:00:46.224 086 15638.44 484.64 56977.15 88888.00 2003-03-27 18:00:47.224 086 15637.53 484.76 56977.27 88888.00 2003-03-27 18:00:48.224 086 15637.27 484.64 56977.15 88888.00 2003-03-27 18:00:49.224 086 15637.14 486.75 56976.78 88888.00 2003-03-27 18:00:50.224 086 15636.62 486.00 56977.15 88888.00 2003-03-27 18:00:51.224 086 15636.62 485.75 56976.91 88888.00 2003-03-27 18:00:52.224 086 15635.58 486.50 56977.03 88888.00 2003-03-27 18:00:53.224 086 15635.71 487.24 56977.52 88888.00 2003-03-27 18:00:54.224 086 15635.71 488.23 56977.27 88888.00 2003-03-27 18:00:55.224 086 15635.45 487.98 56977.15 88888.00 2003-03-27 18:00:56.224 086 15635.06 488.11 56976.78 88888.00 2003-03-27 18:00:57.224 086 15635.58 488.97 56977.27 88888.00 2003-03-27 18:00:58.224 086 15635.71 488.48 56976.78 88888.00 2003-03-27 18:00:59.224 086 15635.97 489.47 56977.27 88888.00 2003-03-27 18:01:00.224 086 15636.49 488.97 56977.15 88888.00 2003-03-27 18:01:01.224 086 15637.53 489.72 56977.27 88888.00 2003-03-27 18:01:02.224 086 15636.49 490.58 56977.15 88888.00 2003-03-27 18:01:03.224 086 15637.79 490.09 56977.39 88888.00 2003-03-27 18:01:04.224 086 15637.01 490.46 56976.66 88888.00 2003-03-27 18:01:05.224 086 15638.05 491.08 56977.27 88888.00 2003-03-27 18:01:06.224 086 15637.92 491.58 56976.66 88888.00 2003-03-27 18:01:07.224 086 15638.57 491.58 56977.03 88888.00 2003-03-27 18:01:08.224 086 15638.96 491.70 56977.03 88888.00 2003-03-27 18:01:09.224 086 15639.09 492.57 56977.76 88888.00 2003-03-27 18:01:10.224 086 15639.87 492.44 56977.27 88888.00 2003-03-27 18:01:11.224 086 15640.26 492.44 56977.88 88888.00 2003-03-27 18:01:12.224 086 15641.04 492.69 56976.91 88888.00 2003-03-27 18:01:13.224 086 15641.43 492.69 56977.39 88888.00 2003-03-27 18:01:14.224 086 15642.34 492.69 56977.64 88888.00 2003-03-27 18:01:15.224 086 15643.25 493.06 56977.52 88888.00 2003-03-27 18:01:16.224 086 15643.90 492.94 56978.00 88888.00 2003-03-27 18:01:17.224 086 15644.29 493.06 56978.25 88888.00 2003-03-27 18:01:18.224 086 15645.46 493.56 56978.13 88888.00 2003-03-27 18:01:19.224 086 15645.46 493.81 56977.88 88888.00 2003-03-27 18:01:20.224 086 15645.98 493.56 56978.13 88888.00 2003-03-27 18:01:21.224 086 15646.62 494.30 56978.86 88888.00 2003-03-27 18:01:22.224 086 15647.41 494.67 56978.86 88888.00 2003-03-27 18:01:23.224 086 15648.05 494.92 56978.13 88888.00 2003-03-27 18:01:24.224 086 15647.67 495.17 56979.11 88888.00 2003-03-27 18:01:25.224 086 15648.05 494.67 56978.74 88888.00 2003-03-27 18:01:26.224 086 15648.18 495.29 56978.74 88888.00 2003-03-27 18:01:27.224 086 15647.41 496.65 56979.11 88888.00 2003-03-27 18:01:28.224 086 15648.83 496.78 56978.74 88888.00 2003-03-27 18:01:29.224 086 15648.83 497.52 56978.62 88888.00 2003-03-27 18:01:30.224 086 15649.22 497.89 56979.35 88888.00 2003-03-27 18:01:31.224 086 15650.13 498.39 56978.86 88888.00 2003-03-27 18:01:32.224 086 15650.52 498.51 56979.23 88888.00 2003-03-27 18:01:33.224 086 15651.17 498.76 56979.11 88888.00 2003-03-27 18:01:34.224 086 15652.08 498.51 56978.86 88888.00 2003-03-27 18:01:35.224 086 15654.29 498.76 56979.96 88888.00 2003-03-27 18:01:36.224 086 15654.42 499.38 56979.72 88888.00 2003-03-27 18:01:37.224 086 15655.59 498.88 56980.21 88888.00 2003-03-27 18:01:38.224 086 15656.76 498.02 56979.23 88888.00 2003-03-27 18:01:39.224 086 15657.02 498.88 56979.84 88888.00 2003-03-27 18:01:40.224 086 15658.58 498.64 56980.45 88888.00 2003-03-27 18:01:41.224 086 15659.49 498.14 56980.33 88888.00 2003-03-27 18:01:42.224 086 15659.49 499.38 56980.94 88888.00 2003-03-27 18:01:43.224 086 15660.27 499.01 56981.31 88888.00 2003-03-27 18:01:44.224 086 15660.79 499.25 56982.41 88888.00 2003-03-27 18:01:45.224 086 15660.92 499.50 56981.80 88888.00 2003-03-27 18:01:46.224 086 15661.18 499.87 56981.92 88888.00 2003-03-27 18:01:47.224 086 15662.09 500.00 56982.04 88888.00 2003-03-27 18:01:48.224 086 15662.09 499.75 56982.29 88888.00 2003-03-27 18:01:49.224 086 15662.09 500.74 56983.14 88888.00 2003-03-27 18:01:50.224 086 15663.13 501.48 56983.39 88888.00 2003-03-27 18:01:51.224 086 15663.39 501.11 56983.39 88888.00 2003-03-27 18:01:52.224 086 15663.39 500.49 56983.26 88888.00 2003-03-27 18:01:53.224 086 15663.39 500.74 56983.75 88888.00 2003-03-27 18:01:54.224 086 15663.39 500.37 56984.12 88888.00 2003-03-27 18:01:55.224 086 15664.17 499.87 56984.36 88888.00 2003-03-27 18:01:56.224 086 15664.82 500.25 56985.34 88888.00 2003-03-27 18:01:57.224 086 15664.30 500.00 56985.34 88888.00 2003-03-27 18:01:58.224 086 15664.30 499.50 56985.71 88888.00 2003-03-27 18:01:59.224 086 15665.21 499.50 56985.46 88888.00 2003-03-27 18:02:00.224 086 15665.46 498.51 56986.20 88888.00 2003-03-27 18:02:01.224 086 15665.46 498.64 56986.32 88888.00 2003-03-27 18:02:02.224 086 15664.69 498.26 56986.07 88888.00 2003-03-27 18:02:03.224 086 15664.17 497.89 56986.32 88888.00 2003-03-27 18:02:04.224 086 15665.21 498.39 56986.81 88888.00 2003-03-27 18:02:05.224 086 15664.82 497.64 56987.30 88888.00 2003-03-27 18:02:06.224 086 15665.46 497.77 56987.79 88888.00 2003-03-27 18:02:07.224 086 15665.72 497.64 56988.40 88888.00 2003-03-27 18:02:08.224 086 15665.33 498.14 56988.15 88888.00 2003-03-27 18:02:09.224 086 15665.08 497.64 56988.64 88888.00 2003-03-27 18:02:10.224 086 15665.33 497.40 56988.64 88888.00 2003-03-27 18:02:11.224 086 15664.43 497.40 56988.64 88888.00 2003-03-27 18:02:12.224 086 15664.04 497.03 56989.62 88888.00 2003-03-27 18:02:13.224 086 15663.78 497.40 56989.38 88888.00 2003-03-27 18:02:14.224 086 15663.39 497.89 56989.62 88888.00 2003-03-27 18:02:15.224 086 15662.74 497.27 56989.01 88888.00 2003-03-27 18:02:16.224 086 15662.61 497.03 56990.11 88888.00 2003-03-27 18:02:17.224 086 15662.74 497.77 56989.99 88888.00 2003-03-27 18:02:18.224 086 15662.48 497.64 56990.36 88888.00 2003-03-27 18:02:19.224 086 15661.31 497.40 56990.11 88888.00 2003-03-27 18:02:20.224 086 15661.70 497.03 56990.11 88888.00 2003-03-27 18:02:21.224 086 15660.01 498.51 56989.99 88888.00 2003-03-27 18:02:22.224 086 15660.40 498.14 56990.36 88888.00 2003-03-27 18:02:23.224 086 15660.27 499.25 56990.36 88888.00 2003-03-27 18:02:24.224 086 15659.49 498.51 56990.60 88888.00 2003-03-27 18:02:25.224 086 15658.84 498.76 56990.48 88888.00 2003-03-27 18:02:26.224 086 15658.84 498.76 56990.36 88888.00 2003-03-27 18:02:27.224 086 15658.97 499.13 56990.11 88888.00 2003-03-27 18:02:28.224 086 15658.58 499.75 56991.09 88888.00 2003-03-27 18:02:29.224 086 15658.19 499.87 56990.84 88888.00 2003-03-27 18:02:30.224 086 15657.80 499.13 56991.09 88888.00 2003-03-27 18:02:31.224 086 15657.28 499.63 56991.09 88888.00 2003-03-27 18:02:32.224 086 15657.28 499.75 56989.99 88888.00 2003-03-27 18:02:33.224 086 15656.76 499.25 56990.48 88888.00 2003-03-27 18:02:34.224 086 15656.89 499.63 56990.60 88888.00 2003-03-27 18:02:35.224 086 15655.72 499.63 56990.96 88888.00 2003-03-27 18:02:36.224 086 15656.76 499.87 56990.96 88888.00 2003-03-27 18:02:37.224 086 15655.33 499.38 56991.09 88888.00 2003-03-27 18:02:38.224 086 15655.72 499.87 56990.60 88888.00 2003-03-27 18:02:39.224 086 15654.94 500.00 56989.74 88888.00 2003-03-27 18:02:40.224 086 15654.16 499.87 56990.48 88888.00 2003-03-27 18:02:41.224 086 15653.77 499.63 56990.60 88888.00 2003-03-27 18:02:42.224 086 15653.38 499.63 56990.48 88888.00 2003-03-27 18:02:43.224 086 15653.77 500.12 56990.23 88888.00 2003-03-27 18:02:44.224 086 15652.86 499.38 56990.11 88888.00 2003-03-27 18:02:45.224 086 15653.12 499.13 56989.99 88888.00 2003-03-27 18:02:46.224 086 15653.12 498.76 56989.50 88888.00 2003-03-27 18:02:47.224 086 15653.12 498.64 56989.38 88888.00 2003-03-27 18:02:48.224 086 15654.03 498.39 56989.50 88888.00 2003-03-27 18:02:49.224 086 15652.99 498.39 56989.87 88888.00 2003-03-27 18:02:50.224 086 15653.51 498.64 56989.62 88888.00 2003-03-27 18:02:51.224 086 15653.38 498.26 56989.87 88888.00 2003-03-27 18:02:52.224 086 15652.99 498.14 56988.77 88888.00 2003-03-27 18:02:53.224 086 15653.64 498.39 56988.52 88888.00 2003-03-27 18:02:54.224 086 15652.99 498.02 56988.64 88888.00 2003-03-27 18:02:55.224 086 15653.64 498.39 56988.77 88888.00 2003-03-27 18:02:56.224 086 15653.51 498.26 56988.28 88888.00 2003-03-27 18:02:57.224 086 15654.03 498.02 56988.77 88888.00 2003-03-27 18:02:58.224 086 15653.12 498.26 56988.15 88888.00 2003-03-27 18:02:59.224 086 15652.86 498.76 56988.15 88888.00 2003-03-27 18:03:00.224 086 15651.95 498.76 56987.91 88888.00 2003-03-27 18:03:01.224 086 15651.56 498.14 56987.54 88888.00 2003-03-27 18:03:02.224 086 15651.04 498.51 56987.30 88888.00 2003-03-27 18:03:03.224 086 15651.43 498.76 56987.66 88888.00 2003-03-27 18:03:04.224 086 15651.04 498.51 56986.69 88888.00 2003-03-27 18:03:05.224 086 15651.04 498.88 56987.42 88888.00 2003-03-27 18:03:06.224 086 15651.56 499.50 56986.69 88888.00 2003-03-27 18:03:07.224 086 15650.00 499.38 56986.07 88888.00 2003-03-27 18:03:08.224 086 15650.13 499.25 56986.56 88888.00 2003-03-27 18:03:09.224 086 15650.13 498.76 56986.07 88888.00 2003-03-27 18:03:10.224 086 15650.52 500.00 56986.56 88888.00 2003-03-27 18:03:11.224 086 15650.91 500.49 56985.59 88888.00 2003-03-27 18:03:12.224 086 15651.17 500.37 56985.83 88888.00 2003-03-27 18:03:13.224 086 15651.17 500.49 56985.34 88888.00 2003-03-27 18:03:14.224 086 15651.82 501.11 56985.22 88888.00 2003-03-27 18:03:15.224 086 15651.04 500.99 56985.34 88888.00 2003-03-27 18:03:16.224 086 15651.56 501.98 56984.73 88888.00 2003-03-27 18:03:17.224 086 15652.21 501.86 56984.48 88888.00 2003-03-27 18:03:18.224 086 15652.21 502.10 56985.10 88888.00 2003-03-27 18:03:19.224 086 15651.69 502.10 56984.85 88888.00 2003-03-27 18:03:20.224 086 15652.34 502.23 56984.61 88888.00 2003-03-27 18:03:21.224 086 15651.43 501.73 56984.98 88888.00 2003-03-27 18:03:22.224 086 15651.04 502.60 56984.36 88888.00 2003-03-27 18:03:23.224 086 15651.17 501.73 56984.12 88888.00 2003-03-27 18:03:24.224 086 15651.30 501.11 56984.61 88888.00 2003-03-27 18:03:25.224 086 15651.56 501.86 56984.61 88888.00 2003-03-27 18:03:26.224 086 15651.69 501.61 56984.36 88888.00 2003-03-27 18:03:27.224 086 15651.56 502.60 56984.73 88888.00 2003-03-27 18:03:28.224 086 15652.47 501.98 56984.36 88888.00 2003-03-27 18:03:29.224 086 15652.21 502.23 56983.63 88888.00 2003-03-27 18:03:30.224 086 15652.34 503.09 56983.88 88888.00 2003-03-27 18:03:31.224 086 15652.08 503.47 56984.00 88888.00 2003-03-27 18:03:32.224 086 15652.47 503.22 56983.51 88888.00 2003-03-27 18:03:33.224 086 15652.47 503.47 56983.51 88888.00 2003-03-27 18:03:34.224 086 15653.12 503.59 56983.39 88888.00 2003-03-27 18:03:35.224 086 15654.03 504.46 56984.12 88888.00 2003-03-27 18:03:36.224 086 15654.16 504.83 56984.36 88888.00 2003-03-27 18:03:37.224 086 15654.55 504.70 56984.36 88888.00 2003-03-27 18:03:38.224 086 15654.94 504.21 56983.88 88888.00 2003-03-27 18:03:39.224 086 15655.85 504.83 56983.88 88888.00 2003-03-27 18:03:40.224 086 15655.72 504.95 56984.24 88888.00 2003-03-27 18:03:41.224 086 15656.63 504.83 56984.12 88888.00 2003-03-27 18:03:42.224 086 15657.28 505.70 56984.12 88888.00 2003-03-27 18:03:43.224 086 15657.80 506.19 56983.75 88888.00 2003-03-27 18:03:44.224 086 15658.45 506.81 56984.61 88888.00 2003-03-27 18:03:45.224 086 15659.10 506.81 56984.61 88888.00 2003-03-27 18:03:46.224 086 15659.49 507.06 56984.85 88888.00 2003-03-27 18:03:47.224 086 15660.14 507.18 56984.12 88888.00 2003-03-27 18:03:48.224 086 15660.66 507.55 56985.59 88888.00 2003-03-27 18:03:49.224 086 15661.57 508.42 56985.10 88888.00 2003-03-27 18:03:50.224 086 15661.44 508.30 56985.22 88888.00 2003-03-27 18:03:51.224 086 15661.96 508.67 56985.46 88888.00 2003-03-27 18:03:52.224 086 15661.70 509.41 56985.59 88888.00 2003-03-27 18:03:53.224 086 15662.48 509.41 56985.46 88888.00 2003-03-27 18:03:54.224 086 15663.65 509.53 56985.46 88888.00 2003-03-27 18:03:55.224 086 15663.65 510.28 56985.95 88888.00 2003-03-27 18:03:56.224 086 15664.17 510.40 56986.44 88888.00 2003-03-27 18:03:57.224 086 15663.78 510.15 56986.69 88888.00 2003-03-27 18:03:58.224 086 15664.43 511.14 56986.69 88888.00 2003-03-27 18:03:59.224 086 15664.69 511.39 56986.93 88888.00 2003-03-27 18:04:00.224 086 15663.78 511.89 56987.05 88888.00 2003-03-27 18:04:01.224 086 15664.95 511.76 56987.42 88888.00 2003-03-27 18:04:02.224 086 15664.69 512.26 56987.30 88888.00 2003-03-27 18:04:03.224 086 15665.21 512.14 56986.69 88888.00 2003-03-27 18:04:04.224 086 15666.11 511.64 56987.91 88888.00 2003-03-27 18:04:05.224 086 15666.76 512.26 56987.91 88888.00 2003-03-27 18:04:06.224 086 15667.41 511.76 56988.28 88888.00 2003-03-27 18:04:07.224 086 15667.15 511.89 56988.15 88888.00 2003-03-27 18:04:08.224 086 15668.06 512.63 56987.91 88888.00 2003-03-27 18:04:09.224 086 15668.06 512.51 56989.01 88888.00 2003-03-27 18:04:10.224 086 15669.36 512.38 56988.03 88888.00 2003-03-27 18:04:11.224 086 15669.88 512.26 56988.89 88888.00 2003-03-27 18:04:12.224 086 15670.53 511.76 56989.38 88888.00 2003-03-27 18:04:13.224 086 15671.05 511.64 56989.25 88888.00 2003-03-27 18:04:14.224 086 15672.61 511.64 56990.11 88888.00 2003-03-27 18:04:15.224 086 15672.48 512.26 56990.11 88888.00 2003-03-27 18:04:16.224 086 15672.61 511.89 56990.36 88888.00 2003-03-27 18:04:17.224 086 15674.04 512.26 56989.87 88888.00 2003-03-27 18:04:18.224 086 15673.52 511.76 56990.84 88888.00 2003-03-27 18:04:19.224 086 15673.78 512.14 56990.36 88888.00 2003-03-27 18:04:20.224 086 15674.17 511.52 56990.48 88888.00 2003-03-27 18:04:21.224 086 15674.56 511.76 56991.70 88888.00 2003-03-27 18:04:22.224 086 15675.73 511.76 56991.70 88888.00 2003-03-27 18:04:23.224 086 15675.86 510.90 56990.84 88888.00 2003-03-27 18:04:24.224 086 15675.99 512.01 56992.43 88888.00 2003-03-27 18:04:25.224 086 15676.25 511.76 56991.21 88888.00 2003-03-27 18:04:26.224 086 15677.16 511.76 56991.82 88888.00 2003-03-27 18:04:27.224 086 15677.55 511.64 56992.07 88888.00 2003-03-27 18:04:28.224 086 15677.68 511.27 56992.68 88888.00 2003-03-27 18:04:29.224 086 15677.81 511.39 56992.43 88888.00 2003-03-27 18:04:30.224 086 15678.72 512.01 56992.68 88888.00 2003-03-27 18:04:31.224 086 15679.24 512.01 56992.92 88888.00 2003-03-27 18:04:32.224 086 15679.50 511.89 56993.54 88888.00 2003-03-27 18:04:33.224 086 15680.80 512.38 56993.17 88888.00 2003-03-27 18:04:34.224 086 15680.28 511.89 56993.41 88888.00 2003-03-27 18:04:35.224 086 15680.67 512.01 56993.29 88888.00 2003-03-27 18:04:36.224 086 15681.32 512.14 56993.66 88888.00 2003-03-27 18:04:37.224 086 15682.23 512.14 56994.14 88888.00 2003-03-27 18:04:38.224 086 15682.75 511.64 56994.14 88888.00 2003-03-27 18:04:39.224 086 15682.75 511.14 56994.39 88888.00 2003-03-27 18:04:40.224 086 15683.53 510.03 56993.78 88888.00 2003-03-27 18:04:41.224 086 15684.56 510.03 56995.61 88888.00 2003-03-27 18:04:42.224 086 15685.60 509.91 56995.61 88888.00 2003-03-27 18:04:43.224 086 15686.51 509.53 56995.49 88888.00 2003-03-27 18:04:44.224 086 15687.16 508.67 56995.73 88888.00 2003-03-27 18:04:45.224 086 15687.68 508.79 56995.98 88888.00 2003-03-27 18:04:46.224 086 15688.20 508.17 56995.86 88888.00 2003-03-27 18:04:47.224 086 15689.24 508.79 56996.47 88888.00 2003-03-27 18:04:48.224 086 15690.80 507.92 56996.34 88888.00 2003-03-27 18:04:49.224 086 15690.02 506.93 56996.47 88888.00 2003-03-27 18:04:50.224 086 15691.71 507.31 56997.08 88888.00 2003-03-27 18:04:51.224 086 15691.97 507.18 56996.84 88888.00 2003-03-27 18:04:52.224 086 15692.75 507.06 56997.08 88888.00 2003-03-27 18:04:53.224 086 15693.01 506.81 56997.20 88888.00 2003-03-27 18:04:54.224 086 15693.79 506.69 56997.69 88888.00 2003-03-27 18:04:55.224 086 15693.66 505.82 56997.81 88888.00 2003-03-27 18:04:56.224 086 15694.96 506.31 56998.43 88888.00 2003-03-27 18:04:57.224 086 15694.83 505.94 56997.81 88888.00 2003-03-27 18:04:58.224 086 15695.48 505.08 56998.43 88888.00 2003-03-27 18:04:59.224 086 15695.48 505.32 56998.79 88888.00 2003-03-27 18:05:00.224 086 15696.39 504.70 56998.79 88888.00 2003-03-27 18:05:01.224 086 15696.78 504.33 56999.16 88888.00 2003-03-27 18:05:02.224 086 15697.95 503.47 56999.40 88888.00 2003-03-27 18:05:03.224 086 15697.43 504.08 56999.40 88888.00 2003-03-27 18:05:04.224 086 15699.12 503.47 56999.28 88888.00 2003-03-27 18:05:05.224 086 15699.12 503.47 57000.26 88888.00 2003-03-27 18:05:06.224 086 15699.12 503.71 57000.75 88888.00 2003-03-27 18:05:07.224 086 15699.77 503.09 57000.26 88888.00 2003-03-27 18:05:08.224 086 15699.77 503.34 56999.65 88888.00 2003-03-27 18:05:09.224 086 15700.29 502.97 57000.99 88888.00 2003-03-27 18:05:10.224 086 15701.07 502.47 57000.87 88888.00 2003-03-27 18:05:11.224 086 15700.94 502.35 57001.60 88888.00 2003-03-27 18:05:12.224 086 15701.58 501.86 57001.97 88888.00 2003-03-27 18:05:13.224 086 15701.71 501.48 57001.97 88888.00 2003-03-27 18:05:14.224 086 15701.71 501.61 57001.85 88888.00 2003-03-27 18:05:15.224 086 15701.20 501.61 57002.82 88888.00 2003-03-27 18:05:16.224 086 15701.33 501.11 57002.46 88888.00 2003-03-27 18:05:17.224 086 15701.58 501.36 57002.58 88888.00 2003-03-27 18:05:18.224 086 15701.84 500.62 57002.46 88888.00 2003-03-27 18:05:19.224 086 15701.97 500.49 57003.56 88888.00 2003-03-27 18:05:20.224 086 15702.23 499.63 57003.56 88888.00 2003-03-27 18:05:21.224 086 15702.23 499.50 57002.95 88888.00 2003-03-27 18:05:22.224 086 15702.75 499.63 57002.95 88888.00 2003-03-27 18:05:23.224 086 15702.49 499.01 57003.19 88888.00 2003-03-27 18:05:24.224 086 15703.40 499.01 57003.44 88888.00 2003-03-27 18:05:25.224 086 15703.14 499.25 57003.80 88888.00 2003-03-27 18:05:26.224 086 15704.57 498.76 57003.44 88888.00 2003-03-27 18:05:27.224 086 15703.79 499.63 57003.56 88888.00 2003-03-27 18:05:28.224 086 15703.66 499.13 57004.05 88888.00 2003-03-27 18:05:29.224 086 15704.05 499.38 57003.80 88888.00 2003-03-27 18:05:30.224 086 15704.44 499.13 57003.44 88888.00 2003-03-27 18:05:31.224 086 15704.70 499.75 57004.05 88888.00 2003-03-27 18:05:32.224 086 15704.57 499.50 57004.41 88888.00 2003-03-27 18:05:33.224 086 15703.92 499.13 57004.17 88888.00 2003-03-27 18:05:34.224 086 15704.31 498.26 57004.29 88888.00 2003-03-27 18:05:35.224 086 15704.18 498.14 57004.78 88888.00 2003-03-27 18:05:36.224 086 15704.31 498.26 57004.41 88888.00 2003-03-27 18:05:37.224 086 15704.18 497.52 57004.78 88888.00 2003-03-27 18:05:38.224 086 15704.83 496.90 57005.27 88888.00 2003-03-27 18:05:39.224 086 15704.83 496.65 57005.03 88888.00 2003-03-27 18:05:40.224 086 15704.18 496.53 57005.64 88888.00 2003-03-27 18:05:41.224 086 15705.09 496.03 57005.15 88888.00 2003-03-27 18:05:42.224 086 15704.57 496.03 57006.00 88888.00 2003-03-27 18:05:43.224 086 15703.79 495.66 57005.76 88888.00 2003-03-27 18:05:44.224 086 15704.31 495.42 57005.52 88888.00 2003-03-27 18:05:45.224 086 15704.31 495.66 57005.52 88888.00 2003-03-27 18:05:46.224 086 15703.79 495.29 57005.88 88888.00 2003-03-27 18:05:47.224 086 15703.66 495.91 57006.00 88888.00 2003-03-27 18:05:48.224 086 15703.66 495.79 57005.39 88888.00 2003-03-27 18:05:49.224 086 15702.88 495.91 57005.27 88888.00 2003-03-27 18:05:50.224 086 15702.62 496.16 57005.27 88888.00 2003-03-27 18:05:51.224 086 15701.97 496.03 57005.64 88888.00 2003-03-27 18:05:52.224 086 15702.10 495.91 57005.76 88888.00 2003-03-27 18:05:53.224 086 15702.36 495.66 57005.64 88888.00 2003-03-27 18:05:54.224 086 15702.36 496.03 57005.52 88888.00 2003-03-27 18:05:55.224 086 15701.84 495.29 57005.52 88888.00 2003-03-27 18:05:56.224 086 15702.36 496.65 57005.27 88888.00 2003-03-27 18:05:57.224 086 15702.75 495.91 57005.39 88888.00 2003-03-27 18:05:58.224 086 15701.58 496.03 57005.52 88888.00 2003-03-27 18:05:59.224 086 15702.88 495.66 57005.88 88888.00 2003-03-27 18:06:00.224 086 15702.75 496.03 57005.52 88888.00 2003-03-27 18:06:01.224 086 15702.23 495.54 57005.88 88888.00 2003-03-27 18:06:02.224 086 15702.62 495.29 57005.88 88888.00 2003-03-27 18:06:03.224 086 15702.10 495.17 57005.27 88888.00 2003-03-27 18:06:04.224 086 15701.58 495.04 57006.00 88888.00 2003-03-27 18:06:05.224 086 15702.23 495.42 57005.52 88888.00 2003-03-27 18:06:06.224 086 15701.71 495.42 57005.39 88888.00 2003-03-27 18:06:07.224 086 15700.68 496.03 57005.64 88888.00 2003-03-27 18:06:08.224 086 15701.46 495.29 57005.64 88888.00 2003-03-27 18:06:09.224 086 15701.97 494.92 57005.15 88888.00 2003-03-27 18:06:10.224 086 15701.33 494.92 57006.25 88888.00 2003-03-27 18:06:11.224 086 15700.68 495.42 57005.39 88888.00 2003-03-27 18:06:12.224 086 15700.81 495.04 57005.39 88888.00 2003-03-27 18:06:13.224 086 15701.07 494.80 57005.88 88888.00 2003-03-27 18:06:14.224 086 15700.81 495.66 57005.64 88888.00 2003-03-27 18:06:15.224 086 15700.29 495.79 57005.39 88888.00 2003-03-27 18:06:16.224 086 15700.68 495.66 57005.03 88888.00 2003-03-27 18:06:17.224 086 15701.07 495.04 57005.52 88888.00 2003-03-27 18:06:18.224 086 15700.81 496.03 57005.39 88888.00 2003-03-27 18:06:19.224 086 15699.90 495.54 57005.39 88888.00 2003-03-27 18:06:20.224 086 15700.03 495.79 57005.52 88888.00 2003-03-27 18:06:21.224 086 15699.38 495.42 57005.52 88888.00 2003-03-27 18:06:22.224 086 15698.86 494.80 57005.15 88888.00 2003-03-27 18:06:23.224 086 15698.47 494.80 57006.12 88888.00 2003-03-27 18:06:24.224 086 15698.08 494.55 57005.52 88888.00 2003-03-27 18:06:25.224 086 15697.95 494.67 57005.52 88888.00 2003-03-27 18:06:26.224 086 15697.95 494.80 57005.64 88888.00 2003-03-27 18:06:27.224 086 15698.08 494.05 57005.27 88888.00 2003-03-27 18:06:28.224 086 15697.04 493.93 57005.76 88888.00 2003-03-27 18:06:29.224 086 15697.82 493.68 57005.88 88888.00 2003-03-27 18:06:30.224 086 15697.04 493.68 57005.88 88888.00 2003-03-27 18:06:31.224 086 15696.39 493.56 57005.15 88888.00 2003-03-27 18:06:32.224 086 15696.65 493.43 57005.15 88888.00 2003-03-27 18:06:33.224 086 15696.26 493.31 57005.15 88888.00 2003-03-27 18:06:34.224 086 15695.35 493.93 57005.52 88888.00 2003-03-27 18:06:35.224 086 15695.48 493.06 57005.03 88888.00 2003-03-27 18:06:36.224 086 15695.09 493.43 57004.78 88888.00 2003-03-27 18:06:37.224 086 15695.22 493.19 57005.64 88888.00 2003-03-27 18:06:38.224 086 15694.44 493.56 57004.29 88888.00 2003-03-27 18:06:39.224 086 15694.57 493.43 57004.66 88888.00 2003-03-27 18:06:40.224 086 15694.18 492.57 57004.66 88888.00 2003-03-27 18:06:41.224 086 15694.96 493.06 57004.54 88888.00 2003-03-27 18:06:42.224 086 15695.09 492.32 57004.17 88888.00 2003-03-27 18:06:43.224 086 15694.31 492.07 57004.66 88888.00 2003-03-27 18:06:44.224 086 15694.05 492.44 57004.78 88888.00 2003-03-27 18:06:45.224 086 15694.96 491.70 57004.17 88888.00 2003-03-27 18:06:46.224 086 15694.83 491.95 57004.54 88888.00 2003-03-27 18:06:47.224 086 15694.70 491.33 57004.41 88888.00 2003-03-27 18:06:48.224 086 15694.70 491.33 57004.90 88888.00 2003-03-27 18:06:49.224 086 15693.66 492.07 57005.03 88888.00 2003-03-27 18:06:50.224 086 15693.53 491.58 57004.78 88888.00 2003-03-27 18:06:51.224 086 15693.40 491.45 57004.17 88888.00 2003-03-27 18:06:52.224 086 15693.40 491.33 57003.93 88888.00 2003-03-27 18:06:53.224 086 15693.79 491.33 57004.41 88888.00 2003-03-27 18:06:54.224 086 15693.53 491.08 57003.80 88888.00 2003-03-27 18:06:55.224 086 15693.53 490.96 57004.05 88888.00 2003-03-27 18:06:56.224 086 15693.66 490.83 57003.93 88888.00 2003-03-27 18:06:57.224 086 15692.88 491.45 57004.66 88888.00 2003-03-27 18:06:58.224 086 15693.79 491.08 57004.78 88888.00 2003-03-27 18:06:59.224 086 15693.92 491.58 57004.78 88888.00 2003-03-27 18:07:00.224 086 15693.27 491.82 57004.78 88888.00 2003-03-27 18:07:01.224 086 15693.40 491.33 57004.66 88888.00 2003-03-27 18:07:02.224 086 15693.14 491.58 57004.78 88888.00 2003-03-27 18:07:03.224 086 15692.88 490.96 57004.17 88888.00 2003-03-27 18:07:04.224 086 15693.53 491.82 57004.90 88888.00 2003-03-27 18:07:05.224 086 15692.88 490.96 57004.29 88888.00 2003-03-27 18:07:06.224 086 15693.01 491.70 57004.66 88888.00 2003-03-27 18:07:07.224 086 15693.14 491.33 57005.03 88888.00 2003-03-27 18:07:08.224 086 15693.01 491.82 57004.66 88888.00 2003-03-27 18:07:09.224 086 15692.36 491.70 57004.41 88888.00 2003-03-27 18:07:10.224 086 15692.49 491.95 57005.03 88888.00 2003-03-27 18:07:11.224 086 15692.23 492.07 57005.27 88888.00 2003-03-27 18:07:12.224 086 15691.19 492.44 57004.78 88888.00 2003-03-27 18:07:13.224 086 15691.19 492.32 57005.03 88888.00 2003-03-27 18:07:14.224 086 15690.93 491.58 57005.03 88888.00 2003-03-27 18:07:15.224 086 15689.37 491.95 57005.39 88888.00 2003-03-27 18:07:16.224 086 15690.15 492.20 57005.03 88888.00 2003-03-27 18:07:17.224 086 15689.63 492.07 57004.66 88888.00 2003-03-27 18:07:18.224 086 15689.37 491.70 57005.27 88888.00 2003-03-27 18:07:19.224 086 15688.85 492.44 57005.64 88888.00 2003-03-27 18:07:20.224 086 15688.07 492.07 57005.27 88888.00 2003-03-27 18:07:21.224 086 15687.68 491.58 57004.90 88888.00 2003-03-27 18:07:22.224 086 15687.29 491.58 57004.66 88888.00 2003-03-27 18:07:23.224 086 15685.99 491.95 57005.27 88888.00 2003-03-27 18:07:24.224 086 15686.77 492.20 57004.90 88888.00 2003-03-27 18:07:25.224 086 15685.34 491.95 57005.52 88888.00 2003-03-27 18:07:26.224 086 15685.08 491.58 57004.66 88888.00 2003-03-27 18:07:27.224 086 15685.21 491.33 57004.78 88888.00 2003-03-27 18:07:28.224 086 15684.95 492.32 57005.27 88888.00 2003-03-27 18:07:29.224 086 15683.26 492.07 57005.03 88888.00 2003-03-27 18:07:30.224 086 15683.53 492.20 57005.27 88888.00 2003-03-27 18:07:31.224 086 15682.49 492.57 57004.90 88888.00 2003-03-27 18:07:32.224 086 15682.23 493.06 57005.39 88888.00 2003-03-27 18:07:33.224 086 15681.97 491.95 57005.27 88888.00 2003-03-27 18:07:34.224 086 15681.06 492.69 57004.66 88888.00 2003-03-27 18:07:35.224 086 15681.06 491.95 57004.90 88888.00 2003-03-27 18:07:36.224 086 15680.80 493.06 57004.90 88888.00 2003-03-27 18:07:37.224 086 15680.41 492.44 57004.78 88888.00 2003-03-27 18:07:38.224 086 15680.02 492.94 57004.29 88888.00 2003-03-27 18:07:39.224 086 15678.72 492.94 57004.29 88888.00 2003-03-27 18:07:40.224 086 15678.59 493.31 57004.66 88888.00 2003-03-27 18:07:41.224 086 15678.46 493.43 57004.17 88888.00 2003-03-27 18:07:42.224 086 15677.81 493.31 57004.29 88888.00 2003-03-27 18:07:43.224 086 15677.42 493.43 57004.41 88888.00 2003-03-27 18:07:44.224 086 15677.16 493.81 57003.93 88888.00 2003-03-27 18:07:45.224 086 15677.16 493.56 57003.80 88888.00 2003-03-27 18:07:46.224 086 15677.16 493.81 57003.44 88888.00 2003-03-27 18:07:47.224 086 15676.12 493.31 57003.56 88888.00 2003-03-27 18:07:48.224 086 15677.03 493.93 57004.05 88888.00 2003-03-27 18:07:49.224 086 15676.77 493.68 57003.32 88888.00 2003-03-27 18:07:50.224 086 15675.86 493.31 57003.44 88888.00 2003-03-27 18:07:51.224 086 15675.34 494.42 57002.82 88888.00 2003-03-27 18:07:52.224 086 15674.82 493.31 57003.68 88888.00 2003-03-27 18:07:53.224 086 15674.30 493.81 57003.56 88888.00 2003-03-27 18:07:54.224 086 15673.91 494.05 57003.07 88888.00 2003-03-27 18:07:55.224 086 15673.78 493.68 57002.95 88888.00 2003-03-27 18:07:56.224 086 15673.52 493.56 57003.19 88888.00 2003-03-27 18:07:57.224 086 15673.52 493.31 57002.95 88888.00 2003-03-27 18:07:58.224 086 15672.09 493.68 57002.95 88888.00 2003-03-27 18:07:59.224 086 15672.87 493.56 57002.46 88888.00 2003-03-27 18:08:00.224 086 15672.35 493.31 57002.09 88888.00 2003-03-27 18:08:01.224 086 15672.22 493.93 57002.34 88888.00 2003-03-27 18:08:02.224 086 15672.22 493.68 57002.58 88888.00 2003-03-27 18:08:03.224 086 15671.44 494.18 57001.97 88888.00 2003-03-27 18:08:04.224 086 15670.66 493.81 57001.48 88888.00 2003-03-27 18:08:05.224 086 15670.79 494.18 57001.97 88888.00 2003-03-27 18:08:06.224 086 15670.92 493.31 57001.85 88888.00 2003-03-27 18:08:07.224 086 15670.40 494.42 57001.73 88888.00 2003-03-27 18:08:08.224 086 15670.92 494.30 57001.48 88888.00 2003-03-27 18:08:09.224 086 15670.66 494.80 57000.87 88888.00 2003-03-27 18:08:10.224 086 15670.14 493.93 57000.87 88888.00 2003-03-27 18:08:11.224 086 15670.40 494.92 57000.62 88888.00 2003-03-27 18:08:12.224 086 15671.18 493.68 57000.50 88888.00 2003-03-27 18:08:13.224 086 15670.53 494.42 57000.38 88888.00 2003-03-27 18:08:14.224 086 15671.05 494.30 57000.62 88888.00 2003-03-27 18:08:15.224 086 15670.66 494.05 57000.14 88888.00 2003-03-27 18:08:16.224 086 15670.66 494.30 57000.26 88888.00 2003-03-27 18:08:17.224 086 15670.01 494.42 56999.89 88888.00 2003-03-27 18:08:18.224 086 15670.66 494.42 56999.89 88888.00 2003-03-27 18:08:19.224 086 15670.92 494.92 56999.52 88888.00 2003-03-27 18:08:20.224 086 15670.79 494.18 57000.01 88888.00 2003-03-27 18:08:21.224 086 15669.36 495.42 56999.52 88888.00 2003-03-27 18:08:22.224 086 15669.75 494.42 56998.55 88888.00 2003-03-27 18:08:23.224 086 15669.75 495.42 56998.43 88888.00 2003-03-27 18:08:24.224 086 15670.79 495.17 56998.67 88888.00 2003-03-27 18:08:25.224 086 15669.75 495.42 56997.81 88888.00 2003-03-27 18:08:26.224 086 15669.88 495.91 56998.43 88888.00 2003-03-27 18:08:27.224 086 15669.88 495.17 56998.18 88888.00 2003-03-27 18:08:28.224 086 15669.88 495.79 56998.30 88888.00 2003-03-27 18:08:29.224 086 15670.01 495.42 56998.18 88888.00 2003-03-27 18:08:30.224 086 15669.36 495.54 56998.43 88888.00 2003-03-27 18:08:31.224 086 15669.62 495.91 56997.81 88888.00 2003-03-27 18:08:32.224 086 15668.71 496.28 56997.93 88888.00 2003-03-27 18:08:33.224 086 15669.62 496.78 56997.32 88888.00 2003-03-27 18:08:34.224 086 15669.23 496.53 56997.32 88888.00 2003-03-27 18:08:35.224 086 15669.62 496.65 56997.32 88888.00 2003-03-27 18:08:36.224 086 15669.49 496.78 56997.08 88888.00 2003-03-27 18:08:37.224 086 15669.36 496.65 56997.20 88888.00 2003-03-27 18:08:38.224 086 15669.23 496.65 56997.93 88888.00 2003-03-27 18:08:39.224 086 15669.62 496.41 56997.08 88888.00 2003-03-27 18:08:40.224 086 15669.88 497.03 56996.71 88888.00 2003-03-27 18:08:41.224 086 15670.79 496.78 56996.10 88888.00 2003-03-27 18:08:42.224 086 15669.75 496.41 56995.86 88888.00 2003-03-27 18:08:43.224 086 15670.01 496.41 56996.47 88888.00 2003-03-27 18:08:44.224 086 15670.27 497.15 56996.34 88888.00 2003-03-27 18:08:45.224 086 15670.14 496.53 56995.49 88888.00 2003-03-27 18:08:46.224 086 15670.40 496.41 56996.47 88888.00 2003-03-27 18:08:47.224 086 15670.66 497.03 56996.34 88888.00 2003-03-27 18:08:48.224 086 15670.66 496.41 56996.10 88888.00 2003-03-27 18:08:49.224 086 15670.53 497.40 56995.98 88888.00 2003-03-27 18:08:50.224 086 15670.27 496.28 56995.49 88888.00 2003-03-27 18:08:51.224 086 15670.79 496.16 56995.98 88888.00 2003-03-27 18:08:52.224 086 15669.75 496.65 56995.61 88888.00 2003-03-27 18:08:53.224 086 15670.27 497.27 56995.86 88888.00 2003-03-27 18:08:54.224 086 15669.62 497.03 56996.10 88888.00 2003-03-27 18:08:55.224 086 15669.88 496.65 56995.61 88888.00 2003-03-27 18:08:56.224 086 15670.14 496.78 56995.25 88888.00 2003-03-27 18:08:57.224 086 15669.10 497.15 56995.61 88888.00 2003-03-27 18:08:58.224 086 15668.71 497.03 56995.25 88888.00 2003-03-27 18:08:59.224 086 15668.45 497.03 56995.73 88888.00 2003-03-27 18:09:00.224 086 15667.80 496.90 56995.25 88888.00 2003-03-27 18:09:01.224 086 15668.06 497.52 56994.63 88888.00 2003-03-27 18:09:02.224 086 15667.54 497.52 56995.00 88888.00 2003-03-27 18:09:03.224 086 15667.28 497.64 56994.76 88888.00 2003-03-27 18:09:04.224 086 15667.41 498.14 56994.63 88888.00 2003-03-27 18:09:05.224 086 15667.54 497.77 56994.39 88888.00 2003-03-27 18:09:06.224 086 15667.41 498.02 56994.51 88888.00 2003-03-27 18:09:07.224 086 15667.15 497.89 56994.51 88888.00 2003-03-27 18:09:08.224 086 15666.37 498.51 56994.63 88888.00 2003-03-27 18:09:09.224 086 15666.11 498.76 56994.51 88888.00 2003-03-27 18:09:10.224 086 15665.98 498.76 56994.02 88888.00 2003-03-27 18:09:11.224 086 15666.63 499.38 56994.39 88888.00 2003-03-27 18:09:12.224 086 15665.59 499.75 56994.88 88888.00 2003-03-27 18:09:13.224 086 15666.24 499.63 56994.02 88888.00 2003-03-27 18:09:14.224 086 15664.95 500.00 56994.02 88888.00 2003-03-27 18:09:15.224 086 15665.33 500.99 56993.04 88888.00 2003-03-27 18:09:16.224 086 15664.69 500.62 56993.90 88888.00 2003-03-27 18:09:17.224 086 15665.21 500.86 56993.17 88888.00 2003-03-27 18:09:18.224 086 15664.69 500.99 56993.29 88888.00 2003-03-27 18:09:19.224 086 15664.30 502.23 56994.02 88888.00 2003-03-27 18:09:20.224 086 15664.69 502.10 56992.19 88888.00 2003-03-27 18:09:21.224 086 15664.30 502.60 56992.68 88888.00 2003-03-27 18:09:22.224 086 15664.69 502.85 56993.17 88888.00 2003-03-27 18:09:23.224 086 15664.30 502.60 56992.55 88888.00 2003-03-27 18:09:24.224 086 15664.43 502.72 56992.92 88888.00 2003-03-27 18:09:25.224 086 15664.56 502.85 56992.92 88888.00 2003-03-27 18:09:26.224 086 15664.04 503.47 56992.07 88888.00 2003-03-27 18:09:27.224 086 15664.56 503.59 56992.80 88888.00 2003-03-27 18:09:28.224 086 15664.82 503.71 56992.19 88888.00 2003-03-27 18:09:29.224 086 15664.43 504.21 56992.68 88888.00 2003-03-27 18:09:30.224 086 15664.30 504.46 56992.43 88888.00 2003-03-27 18:09:31.224 086 15664.43 503.84 56991.58 88888.00 2003-03-27 18:09:32.224 086 15665.08 503.96 56991.95 88888.00 2003-03-27 18:09:33.224 086 15665.33 504.08 56991.58 88888.00 2003-03-27 18:09:34.224 086 15665.59 504.95 56991.58 88888.00 2003-03-27 18:09:35.224 086 15665.59 504.95 56991.09 88888.00 2003-03-27 18:09:36.224 086 15665.85 505.08 56991.70 88888.00 2003-03-27 18:09:37.224 086 15666.11 504.46 56991.70 88888.00 2003-03-27 18:09:39.224 086 15666.11 505.70 56991.09 88888.00 2003-03-27 18:09:40.224 086 15666.89 506.19 56991.09 88888.00 2003-03-27 18:09:41.224 086 15666.63 506.31 56991.70 88888.00 2003-03-27 18:09:42.224 086 15666.89 506.56 56990.84 88888.00 2003-03-27 18:09:43.224 086 15667.93 506.31 56991.21 88888.00 2003-03-27 18:09:44.224 086 15667.80 507.55 56990.84 88888.00 2003-03-27 18:09:45.224 086 15668.06 507.92 56990.72 88888.00 2003-03-27 18:09:46.224 086 15668.58 507.80 56991.21 88888.00 2003-03-27 18:09:47.224 086 15668.45 507.92 56990.96 88888.00 2003-03-27 18:09:48.224 086 15668.84 508.79 56990.60 88888.00 2003-03-27 18:09:49.224 086 15669.36 509.41 56991.09 88888.00 2003-03-27 18:09:50.224 086 15669.62 509.04 56990.84 88888.00 2003-03-27 18:09:51.224 086 15670.14 509.16 56990.84 88888.00 2003-03-27 18:09:52.224 086 15670.14 510.03 56990.60 88888.00 2003-03-27 18:09:53.224 086 15670.53 511.27 56990.23 88888.00 2003-03-27 18:09:54.224 086 15671.31 510.65 56989.99 88888.00 2003-03-27 18:09:55.224 086 15671.57 511.02 56990.48 88888.00 2003-03-27 18:09:56.224 086 15672.09 511.89 56990.23 88888.00 2003-03-27 18:09:57.224 086 15673.26 512.38 56990.60 88888.00 2003-03-27 18:09:58.224 086 15673.39 511.64 56990.84 88888.00 2003-03-27 18:09:59.224 086 15674.43 511.14 56990.36 88888.00 2003-03-27 18:10:00.224 086 15674.82 511.76 56990.72 88888.00 2003-03-27 18:10:01.224 086 15675.47 512.38 56990.60 88888.00 2003-03-27 18:10:02.224 086 15675.47 512.51 56991.09 88888.00 2003-03-27 18:10:03.224 086 15676.64 512.14 56990.84 88888.00 2003-03-27 18:10:04.224 086 15676.51 512.75 56991.21 88888.00 2003-03-27 18:10:05.224 086 15677.03 512.26 56990.48 88888.00 2003-03-27 18:10:06.224 086 15677.42 512.01 56990.96 88888.00 2003-03-27 18:10:07.224 086 15678.85 512.63 56991.33 88888.00 2003-03-27 18:10:08.224 086 15679.50 512.63 56990.60 88888.00 2003-03-27 18:10:09.224 086 15680.15 512.63 56990.96 88888.00 2003-03-27 18:10:10.224 086 15680.28 513.50 56991.70 88888.00 2003-03-27 18:10:11.224 086 15680.15 513.87 56991.45 88888.00 2003-03-27 18:10:12.224 086 15680.93 513.13 56991.09 88888.00 2003-03-27 18:10:13.224 086 15681.97 513.25 56991.33 88888.00 2003-03-27 18:10:14.224 086 15682.23 513.75 56991.45 88888.00 2003-03-27 18:10:15.224 086 15683.39 514.24 56992.80 88888.00 2003-03-27 18:10:16.224 086 15683.13 513.87 56991.95 88888.00 2003-03-27 18:10:17.224 086 15683.66 513.75 56992.19 88888.00 2003-03-27 18:10:18.224 086 15684.43 513.87 56992.68 88888.00 2003-03-27 18:10:19.224 086 15684.17 513.99 56992.31 88888.00 2003-03-27 18:10:20.224 086 15685.99 513.75 56992.55 88888.00 2003-03-27 18:10:21.224 086 15685.86 513.50 56992.19 88888.00 2003-03-27 18:10:22.224 086 15685.60 513.87 56992.92 88888.00 2003-03-27 18:10:23.224 086 15686.64 514.24 56992.43 88888.00 2003-03-27 18:10:24.224 086 15685.34 513.75 56993.29 88888.00 2003-03-27 18:10:25.224 086 15686.90 513.99 56993.54 88888.00 2003-03-27 18:10:26.224 086 15686.51 513.87 56993.41 88888.00 2003-03-27 18:10:27.224 086 15687.16 515.11 56994.51 88888.00 2003-03-27 18:10:28.224 086 15686.64 513.99 56993.66 88888.00 2003-03-27 18:10:29.224 086 15687.55 514.61 56994.14 88888.00 2003-03-27 18:10:30.224 086 15687.03 514.61 56994.02 88888.00 2003-03-27 18:10:31.224 086 15687.55 515.23 56994.02 88888.00 2003-03-27 18:10:32.224 086 15687.94 515.23 56994.63 88888.00 2003-03-27 18:10:33.224 086 15688.72 515.23 56994.27 88888.00 2003-03-27 18:10:34.224 086 15688.20 515.23 56995.25 88888.00 2003-03-27 18:10:35.224 086 15689.11 514.74 56994.88 88888.00 2003-03-27 18:10:36.224 086 15689.24 514.49 56994.63 88888.00 2003-03-27 18:10:37.224 086 15687.81 514.74 56995.37 88888.00 2003-03-27 18:10:38.224 086 15688.46 514.98 56996.22 88888.00 2003-03-27 18:10:39.224 086 15688.20 514.86 56995.98 88888.00 2003-03-27 18:10:40.224 086 15689.11 516.22 56995.61 88888.00 2003-03-27 18:10:41.224 086 15688.85 515.60 56995.98 88888.00 2003-03-27 18:10:42.224 086 15689.63 515.48 56995.98 88888.00 2003-03-27 18:10:43.224 086 15689.50 516.22 56996.84 88888.00 2003-03-27 18:10:44.224 086 15689.50 516.35 56995.98 88888.00 2003-03-27 18:10:45.224 086 15690.28 516.35 56997.08 88888.00 2003-03-27 18:10:46.224 086 15690.67 517.21 56996.96 88888.00 2003-03-27 18:10:47.224 086 15691.06 516.84 56997.81 88888.00 2003-03-27 18:10:48.224 086 15691.71 517.34 56996.96 88888.00 2003-03-27 18:10:49.224 086 15691.97 517.21 56997.20 88888.00 2003-03-27 18:10:50.224 086 15692.62 517.34 56997.45 88888.00 2003-03-27 18:10:51.224 086 15692.75 517.46 56997.69 88888.00 2003-03-27 18:10:52.224 086 15693.40 517.83 56997.69 88888.00 2003-03-27 18:10:53.224 086 15693.27 518.45 56998.30 88888.00 2003-03-27 18:10:54.224 086 15694.18 517.96 56997.57 88888.00 2003-03-27 18:10:55.224 086 15694.31 518.20 56998.67 88888.00 2003-03-27 18:10:56.224 086 15695.22 517.83 56998.18 88888.00 2003-03-27 18:10:57.224 086 15695.35 518.08 56999.52 88888.00 2003-03-27 18:10:58.224 086 15696.26 517.83 56999.28 88888.00 2003-03-27 18:10:59.224 086 15696.78 517.34 56998.67 88888.00 2003-03-27 18:11:00.224 086 15697.69 517.34 56999.28 88888.00 2003-03-27 18:11:01.224 086 15698.60 517.59 56999.89 88888.00 2003-03-27 18:11:02.224 086 15698.99 517.46 56999.89 88888.00 2003-03-27 18:11:03.224 086 15699.90 517.34 57000.99 88888.00 2003-03-27 18:11:04.224 086 15700.81 517.09 57000.01 88888.00 2003-03-27 18:11:05.224 086 15701.33 517.09 57000.75 88888.00 2003-03-27 18:11:06.224 086 15701.46 517.46 57000.50 88888.00 2003-03-27 18:11:07.224 086 15701.71 517.46 57000.62 88888.00 2003-03-27 18:11:08.224 086 15702.10 516.97 57001.73 88888.00 2003-03-27 18:11:09.224 086 15701.84 517.34 57001.73 88888.00 2003-03-27 18:11:10.224 086 15702.88 517.71 57002.09 88888.00 2003-03-27 18:11:11.224 086 15702.36 517.46 57001.48 88888.00 2003-03-27 18:11:12.224 086 15703.27 516.97 57001.85 88888.00 2003-03-27 18:11:13.224 086 15703.40 516.72 57002.21 88888.00 2003-03-27 18:11:14.224 086 15704.05 516.47 57002.21 88888.00 2003-03-27 18:11:15.224 086 15704.05 516.10 57002.34 88888.00 2003-03-27 18:11:16.224 086 15704.44 515.97 57002.82 88888.00 2003-03-27 18:11:17.224 086 15704.57 515.23 57002.58 88888.00 2003-03-27 18:11:18.224 086 15705.09 515.11 57003.93 88888.00 2003-03-27 18:11:19.224 086 15705.09 514.24 57003.68 88888.00 2003-03-27 18:11:20.224 086 15706.26 514.36 57003.68 88888.00 2003-03-27 18:11:21.224 086 15706.91 513.99 57002.95 88888.00 2003-03-27 18:11:22.224 086 15706.91 513.25 57004.05 88888.00 2003-03-27 18:11:23.224 086 15708.08 513.87 57003.93 88888.00 2003-03-27 18:11:24.224 086 15707.69 513.00 57004.17 88888.00 2003-03-27 18:11:25.224 086 15708.60 512.38 57004.78 88888.00 2003-03-27 18:11:26.224 086 15708.47 512.51 57004.05 88888.00 2003-03-27 18:11:27.224 086 15708.34 512.26 57004.17 88888.00 2003-03-27 18:11:28.224 086 15707.95 511.76 57004.78 88888.00 2003-03-27 18:11:29.224 086 15708.73 511.02 57004.54 88888.00 2003-03-27 18:11:30.224 086 15708.47 510.77 57005.03 88888.00 2003-03-27 18:11:31.224 086 15709.12 511.02 57005.15 88888.00 2003-03-27 18:11:32.224 086 15709.51 510.90 57005.27 88888.00 2003-03-27 18:11:33.224 086 15709.64 510.65 57004.78 88888.00 2003-03-27 18:11:34.224 086 15710.16 510.77 57005.88 88888.00 2003-03-27 18:11:35.224 086 15709.90 510.15 57005.39 88888.00 2003-03-27 18:11:36.224 086 15710.16 510.90 57005.15 88888.00 2003-03-27 18:11:37.224 086 15710.42 510.40 57005.64 88888.00 2003-03-27 18:11:38.224 086 15710.03 510.03 57005.52 88888.00 2003-03-27 18:11:39.224 086 15711.33 509.66 57005.76 88888.00 2003-03-27 18:11:40.224 086 15711.20 509.53 57005.88 88888.00 2003-03-27 18:11:41.224 086 15711.59 509.16 57005.64 88888.00 2003-03-27 18:11:42.224 086 15712.37 509.04 57006.00 88888.00 2003-03-27 18:11:43.224 086 15713.02 508.54 57006.12 88888.00 2003-03-27 18:11:44.224 086 15713.02 508.42 57006.37 88888.00 2003-03-27 18:11:45.224 086 15712.76 507.92 57006.25 88888.00 2003-03-27 18:11:46.224 086 15713.02 507.55 57006.37 88888.00 2003-03-27 18:11:47.224 086 15713.93 507.68 57006.37 88888.00 2003-03-27 18:11:48.224 086 15713.80 507.55 57006.98 88888.00 2003-03-27 18:11:49.224 086 15713.54 507.55 57007.11 88888.00 2003-03-27 18:11:50.224 086 15713.67 506.93 57007.47 88888.00 2003-03-27 18:11:51.224 086 15713.67 507.31 57007.47 88888.00 2003-03-27 18:11:52.224 086 15713.02 506.56 57007.84 88888.00 2003-03-27 18:11:53.224 086 15713.54 506.69 57007.35 88888.00 2003-03-27 18:11:54.224 086 15712.76 506.56 57007.23 88888.00 2003-03-27 18:11:55.224 086 15712.89 506.93 57007.84 88888.00 2003-03-27 18:11:56.224 086 15711.98 506.07 57007.59 88888.00 2003-03-27 18:11:57.224 086 15712.11 506.44 57008.21 88888.00 2003-03-27 18:11:58.224 086 15712.24 506.07 57008.08 88888.00 2003-03-27 18:11:59.224 086 15711.85 506.56 57007.84 88888.00 2003-03-27 18:12:00.224 086 15711.72 506.44 57007.96 88888.00 2003-03-27 18:12:01.224 086 15711.59 507.06 57007.59 88888.00 2003-03-27 18:12:02.224 086 15711.07 506.69 57007.84 88888.00 2003-03-27 18:12:03.224 086 15710.55 507.43 57008.21 88888.00 2003-03-27 18:12:04.224 086 15711.20 507.18 57008.57 88888.00 2003-03-27 18:12:05.224 086 15709.90 507.31 57007.47 88888.00 2003-03-27 18:12:06.224 086 15709.64 506.93 57008.33 88888.00 2003-03-27 18:12:07.224 086 15710.29 507.18 57008.45 88888.00 2003-03-27 18:12:08.224 086 15709.51 506.69 57008.21 88888.00 2003-03-27 18:12:09.224 086 15709.51 506.93 57008.21 88888.00 2003-03-27 18:12:10.224 086 15708.86 507.06 57009.18 88888.00 2003-03-27 18:12:11.224 086 15708.60 507.31 57008.70 88888.00 2003-03-27 18:12:12.224 086 15708.47 506.56 57008.33 88888.00 2003-03-27 18:12:13.224 086 15707.95 507.06 57008.70 88888.00 2003-03-27 18:12:14.224 086 15707.30 506.19 57008.33 88888.00 2003-03-27 18:12:15.224 086 15706.65 506.93 57007.84 88888.00 2003-03-27 18:12:16.224 086 15706.39 507.31 57007.96 88888.00 2003-03-27 18:12:17.224 086 15706.00 507.43 57008.45 88888.00 2003-03-27 18:12:18.224 086 15705.74 507.06 57009.06 88888.00 2003-03-27 18:12:19.224 086 15705.35 507.06 57008.21 88888.00 2003-03-27 18:12:20.224 086 15704.96 507.68 57007.84 88888.00 2003-03-27 18:12:21.224 086 15704.70 507.92 57008.21 88888.00 2003-03-27 18:12:22.224 086 15705.22 507.43 57007.96 88888.00 2003-03-27 18:12:23.224 086 15704.83 508.42 57007.84 88888.00 2003-03-27 18:12:24.224 086 15704.83 508.67 57008.82 88888.00 2003-03-27 18:12:25.224 086 15704.70 508.67 57008.45 88888.00 2003-03-27 18:12:26.224 086 15705.22 509.04 57007.84 88888.00 2003-03-27 18:12:27.224 086 15704.05 508.79 57008.57 88888.00 2003-03-27 18:12:28.224 086 15703.79 509.16 57008.08 88888.00 2003-03-27 18:12:29.224 086 15703.14 509.78 57007.59 88888.00 2003-03-27 18:12:30.224 086 15703.01 508.92 57007.96 88888.00 2003-03-27 18:12:31.224 086 15702.23 510.40 57007.71 88888.00 2003-03-27 18:12:32.224 086 15702.62 510.03 57007.96 88888.00 2003-03-27 18:12:33.224 086 15702.10 509.04 57007.47 88888.00 2003-03-27 18:12:34.224 086 15701.33 509.66 57007.84 88888.00 2003-03-27 18:12:35.224 086 15701.33 508.92 57007.71 88888.00 2003-03-27 18:12:36.224 086 15700.94 509.66 57007.71 88888.00 2003-03-27 18:12:37.224 086 15700.81 509.29 57007.47 88888.00 2003-03-27 18:12:38.224 086 15700.29 509.66 57007.59 88888.00 2003-03-27 18:12:39.224 086 15700.16 509.29 57007.96 88888.00 2003-03-27 18:12:40.224 086 15699.77 509.04 57006.86 88888.00 2003-03-27 18:12:41.224 086 15700.42 508.92 57007.23 88888.00 2003-03-27 18:12:42.224 086 15698.99 509.53 57007.23 88888.00 2003-03-27 18:12:43.224 086 15699.38 509.29 57007.84 88888.00 2003-03-27 18:12:44.224 086 15699.25 509.29 57006.98 88888.00 2003-03-27 18:12:45.224 086 15699.90 509.53 57006.74 88888.00 2003-03-27 18:12:46.224 086 15698.73 510.03 57006.37 88888.00 2003-03-27 18:12:47.224 086 15698.21 508.92 57006.86 88888.00 2003-03-27 18:12:48.224 086 15698.34 509.53 57006.25 88888.00 2003-03-27 18:12:49.224 086 15698.47 509.78 57006.86 88888.00 2003-03-27 18:12:50.224 086 15698.47 509.78 57005.88 88888.00 2003-03-27 18:12:51.224 086 15697.69 509.04 57006.00 88888.00 2003-03-27 18:12:52.224 086 15697.04 509.91 57006.62 88888.00 2003-03-27 18:12:53.224 086 15697.56 509.66 57005.39 88888.00 2003-03-27 18:12:54.224 086 15697.82 509.29 57004.90 88888.00 2003-03-27 18:12:55.224 086 15697.30 508.79 57005.64 88888.00 2003-03-27 18:12:56.224 086 15697.82 509.41 57005.88 88888.00 2003-03-27 18:12:57.224 086 15698.47 509.66 57005.27 88888.00 2003-03-27 18:12:58.224 086 15698.21 509.04 57005.39 88888.00 2003-03-27 18:12:59.224 086 15700.29 509.41 57005.52 88888.00 2003-03-27 18:13:00.224 086 15699.77 509.04 57006.12 88888.00 2003-03-27 18:13:01.224 086 15700.29 509.66 57005.03 88888.00 2003-03-27 18:13:02.224 086 15700.42 509.04 57004.78 88888.00 2003-03-27 18:13:03.224 086 15700.94 508.79 57004.90 88888.00 2003-03-27 18:13:04.224 086 15701.84 508.92 57005.03 88888.00 2003-03-27 18:13:05.224 086 15702.10 508.79 57004.54 88888.00 2003-03-27 18:13:06.224 086 15703.40 509.53 57004.66 88888.00 2003-03-27 18:13:07.224 086 15703.53 509.66 57005.03 88888.00 2003-03-27 18:13:08.224 086 15703.53 509.53 57004.54 88888.00 2003-03-27 18:13:09.224 086 15704.83 508.92 57005.64 88888.00 2003-03-27 18:13:10.224 086 15705.61 508.92 57004.90 88888.00 2003-03-27 18:13:11.224 086 15706.78 508.79 57004.90 88888.00 2003-03-27 18:13:12.224 086 15706.13 508.79 57004.54 88888.00 2003-03-27 18:13:13.224 086 15706.91 508.17 57005.15 88888.00 2003-03-27 18:13:14.224 086 15707.82 508.30 57005.03 88888.00 2003-03-27 18:13:15.224 086 15708.08 508.30 57004.66 88888.00 2003-03-27 18:13:16.224 086 15708.47 508.79 57005.76 88888.00 2003-03-27 18:13:17.224 086 15709.12 508.17 57004.66 88888.00 2003-03-27 18:13:18.224 086 15708.34 508.17 57006.12 88888.00 2003-03-27 18:13:19.224 086 15709.77 508.79 57006.25 88888.00 2003-03-27 18:13:20.224 086 15710.55 507.80 57006.37 88888.00 2003-03-27 18:13:21.224 086 15710.03 508.54 57005.88 88888.00 2003-03-27 18:13:22.224 086 15710.94 507.43 57006.00 88888.00 2003-03-27 18:13:23.224 086 15710.81 507.43 57006.62 88888.00 2003-03-27 18:13:24.224 086 15711.33 508.42 57006.12 88888.00 2003-03-27 18:13:25.224 086 15711.07 507.43 57006.49 88888.00 2003-03-27 18:13:26.224 086 15711.33 507.06 57006.98 88888.00 2003-03-27 18:13:27.224 086 15711.98 506.93 57006.74 88888.00 2003-03-27 18:13:28.224 086 15711.72 506.93 57007.71 88888.00 2003-03-27 18:13:29.224 086 15711.33 507.18 57007.23 88888.00 2003-03-27 18:13:30.224 086 15711.46 506.93 57007.11 88888.00 2003-03-27 18:13:31.224 086 15711.33 506.81 57007.59 88888.00 2003-03-27 18:13:32.224 086 15712.11 507.06 57008.08 88888.00 2003-03-27 18:13:33.224 086 15711.98 506.93 57007.11 88888.00 2003-03-27 18:13:34.224 086 15711.98 506.81 57007.23 88888.00 2003-03-27 18:13:35.224 086 15711.46 505.57 57007.59 88888.00 2003-03-27 18:13:36.224 086 15710.42 506.56 57007.96 88888.00 2003-03-27 18:13:37.224 086 15710.55 506.44 57007.59 88888.00 2003-03-27 18:13:38.224 086 15710.81 505.82 57007.96 88888.00 2003-03-27 18:13:39.224 086 15710.68 506.19 57007.84 88888.00 2003-03-27 18:13:40.224 086 15710.16 506.07 57008.57 88888.00 2003-03-27 18:13:41.224 086 15710.03 506.31 57008.08 88888.00 2003-03-27 18:13:42.224 086 15710.42 505.57 57007.96 88888.00 2003-03-27 18:13:43.224 086 15710.68 505.32 57008.08 88888.00 2003-03-27 18:13:44.224 086 15710.16 504.95 57008.57 88888.00 2003-03-27 18:13:45.224 086 15710.55 504.33 57008.21 88888.00 2003-03-27 18:13:46.224 086 15711.07 503.84 57008.57 88888.00 2003-03-27 18:13:47.224 086 15710.94 504.46 57008.21 88888.00 2003-03-27 18:13:48.224 086 15711.33 503.59 57008.21 88888.00 2003-03-27 18:13:49.224 086 15711.59 503.71 57008.82 88888.00 2003-03-27 18:13:50.224 086 15711.98 503.71 57008.82 88888.00 2003-03-27 18:13:51.224 086 15710.81 502.60 57008.70 88888.00 2003-03-27 18:13:52.224 086 15711.20 502.47 57008.57 88888.00 2003-03-27 18:13:53.224 086 15711.20 502.85 57008.70 88888.00 2003-03-27 18:13:54.224 086 15709.90 503.22 57008.33 88888.00 2003-03-27 18:13:55.224 086 15710.29 501.98 57009.18 88888.00 2003-03-27 18:13:56.224 086 15710.94 501.86 57008.70 88888.00 2003-03-27 18:13:57.224 086 15709.77 501.98 57009.18 88888.00 2003-03-27 18:13:58.224 086 15709.77 502.10 57008.94 88888.00 2003-03-27 18:13:59.224 086 15708.86 501.61 57008.94 88888.00 2003-03-27 18:14:00.224 086 15709.25 501.73 57009.55 88888.00 2003-03-27 18:14:01.224 086 15708.34 500.86 57009.06 88888.00 2003-03-27 18:14:02.224 086 15707.82 500.86 57009.30 88888.00 2003-03-27 18:14:03.224 086 15707.69 500.49 57008.82 88888.00 2003-03-27 18:14:04.224 086 15706.65 500.62 57009.06 88888.00 2003-03-27 18:14:05.224 086 15707.82 499.50 57009.18 88888.00 2003-03-27 18:14:06.224 086 15706.65 499.63 57009.18 88888.00 2003-03-27 18:14:07.224 086 15707.30 499.38 57009.92 88888.00 2003-03-27 18:14:08.224 086 15705.87 499.01 57009.06 88888.00 2003-03-27 18:14:09.224 086 15706.13 498.88 57008.45 88888.00 2003-03-27 18:14:10.224 086 15705.61 498.26 57008.82 88888.00 2003-03-27 18:14:11.224 086 15705.22 498.26 57009.06 88888.00 2003-03-27 18:14:12.224 086 15704.70 497.89 57007.96 88888.00 2003-03-27 18:14:13.224 086 15704.70 497.40 57008.57 88888.00 2003-03-27 18:14:14.224 086 15704.44 496.65 57008.82 88888.00 2003-03-27 18:14:15.224 086 15703.79 497.15 57008.45 88888.00 2003-03-27 18:14:16.224 086 15704.18 495.91 57008.70 88888.00 2003-03-27 18:14:17.224 086 15703.66 495.04 57008.08 88888.00 2003-03-27 18:14:18.224 086 15703.40 495.29 57008.57 88888.00 2003-03-27 18:14:19.224 086 15702.36 494.18 57008.21 88888.00 2003-03-27 18:14:20.224 086 15701.71 493.93 57007.96 88888.00 2003-03-27 18:14:21.224 086 15700.94 494.18 57008.33 88888.00 2003-03-27 18:14:22.224 086 15699.90 494.30 57007.47 88888.00 2003-03-27 18:14:23.224 086 15699.64 494.18 57007.47 88888.00 2003-03-27 18:14:24.224 086 15698.86 493.93 57007.59 88888.00 2003-03-27 18:14:25.224 086 15698.21 493.93 57006.62 88888.00 2003-03-27 18:14:26.224 086 15697.82 493.68 57006.12 88888.00 2003-03-27 18:14:27.224 086 15697.17 493.68 57006.62 88888.00 2003-03-27 18:14:28.224 086 15696.52 493.06 57006.12 88888.00 2003-03-27 18:14:29.224 086 15695.09 493.43 57005.52 88888.00 2003-03-27 18:14:30.224 086 15694.70 493.56 57005.52 88888.00 2003-03-27 18:14:31.224 086 15694.31 493.06 57005.88 88888.00 2003-03-27 18:14:32.224 086 15694.31 492.81 57004.90 88888.00 2003-03-27 18:14:33.224 086 15693.27 492.57 57005.03 88888.00 2003-03-27 18:14:34.224 086 15692.88 493.06 57005.03 88888.00 2003-03-27 18:14:35.224 086 15693.14 492.07 57004.41 88888.00 2003-03-27 18:14:36.224 086 15692.88 491.58 57004.41 88888.00 2003-03-27 18:14:37.224 086 15692.36 491.95 57004.05 88888.00 2003-03-27 18:14:38.224 086 15692.75 491.08 57003.56 88888.00 2003-03-27 18:14:39.224 086 15692.36 491.58 57004.29 88888.00 2003-03-27 18:14:40.224 086 15692.49 491.08 57003.93 88888.00 2003-03-27 18:14:41.224 086 15692.49 490.71 57003.44 88888.00 2003-03-27 18:14:42.224 086 15691.06 491.20 57003.19 88888.00 2003-03-27 18:14:43.224 086 15691.71 491.08 57003.44 88888.00 2003-03-27 18:14:44.224 086 15691.58 490.83 57003.68 88888.00 2003-03-27 18:14:45.224 086 15691.71 491.20 57003.07 88888.00 2003-03-27 18:14:46.224 086 15690.93 490.58 57002.46 88888.00 2003-03-27 18:14:47.224 086 15690.93 491.08 57002.09 88888.00 2003-03-27 18:14:48.224 086 15691.32 490.83 57002.46 88888.00 2003-03-27 18:14:49.224 086 15690.67 490.58 57002.09 88888.00 2003-03-27 18:14:50.224 086 15690.02 491.20 57001.85 88888.00 2003-03-27 18:14:51.224 086 15689.37 490.71 57001.48 88888.00 2003-03-27 18:14:52.224 086 15689.63 490.96 57001.36 88888.00 2003-03-27 18:14:53.224 086 15689.76 490.58 57001.97 88888.00 2003-03-27 18:14:54.224 086 15688.46 490.58 57000.87 88888.00 2003-03-27 18:14:55.224 086 15688.33 490.34 57001.11 88888.00 2003-03-27 18:14:56.224 086 15688.07 490.58 57000.87 88888.00 2003-03-27 18:14:57.224 086 15687.81 490.09 57001.36 88888.00 2003-03-27 18:14:58.224 086 15687.03 490.09 57001.11 88888.00 2003-03-27 18:14:59.224 086 15687.03 490.21 57000.01 88888.00 2003-03-27 18:15:00.224 086 15685.99 490.71 57000.14 88888.00 2003-03-27 18:15:01.224 086 15685.60 489.97 56999.28 88888.00 2003-03-27 18:15:02.224 086 15684.69 490.09 56999.77 88888.00 2003-03-27 18:15:03.224 086 15684.17 490.21 56999.65 88888.00 2003-03-27 18:15:04.224 086 15683.66 490.09 56999.28 88888.00 2003-03-27 18:15:05.224 086 15683.53 490.09 56999.16 88888.00 2003-03-27 18:15:06.224 086 15681.58 489.84 56998.30 88888.00 2003-03-27 18:15:07.224 086 15681.45 489.72 56998.55 88888.00 2003-03-27 18:15:08.224 086 15680.67 489.59 56998.43 88888.00 2003-03-27 18:15:09.224 086 15680.80 489.35 56997.69 88888.00 2003-03-27 18:15:10.224 086 15680.54 489.22 56997.32 88888.00 2003-03-27 18:15:11.224 086 15680.28 489.72 56997.20 88888.00 2003-03-27 18:15:12.224 086 15680.28 489.35 56997.69 88888.00 2003-03-27 18:15:13.224 086 15679.63 488.23 56996.96 88888.00 2003-03-27 18:15:14.224 086 15679.50 488.23 56996.96 88888.00 2003-03-27 18:15:15.224 086 15679.63 487.24 56996.71 88888.00 2003-03-27 18:15:16.224 086 15679.37 487.24 56997.08 88888.00 2003-03-27 18:15:17.224 086 15680.02 487.24 56995.73 88888.00 2003-03-27 18:15:18.224 086 15681.06 486.25 56996.10 88888.00 2003-03-27 18:15:19.224 086 15680.54 486.75 56995.86 88888.00 2003-03-27 18:15:20.224 086 15680.15 485.63 56995.49 88888.00 2003-03-27 18:15:21.224 086 15680.54 485.88 56995.49 88888.00 2003-03-27 18:15:22.224 086 15680.67 486.00 56995.00 88888.00 2003-03-27 18:15:23.224 086 15680.02 485.63 56994.63 88888.00 2003-03-27 18:15:24.224 086 15680.41 486.00 56994.63 88888.00 2003-03-27 18:15:25.224 086 15680.02 486.25 56995.00 88888.00 2003-03-27 18:15:26.224 086 15679.63 486.75 56995.25 88888.00 2003-03-27 18:15:27.224 086 15679.50 486.00 56994.76 88888.00 2003-03-27 18:15:28.224 086 15678.85 487.36 56993.78 88888.00 2003-03-27 18:15:29.224 086 15678.85 488.23 56994.51 88888.00 2003-03-27 18:15:30.224 086 15678.07 488.85 56993.78 88888.00 2003-03-27 18:15:31.224 086 15677.16 488.85 56993.66 88888.00 2003-03-27 18:15:32.224 086 15677.03 489.35 56994.14 88888.00 2003-03-27 18:15:33.224 086 15676.12 490.09 56992.92 88888.00 2003-03-27 18:15:34.224 086 15675.47 490.58 56993.66 88888.00 2003-03-27 18:15:35.224 086 15674.30 490.46 56992.92 88888.00 2003-03-27 18:15:36.224 086 15673.52 491.08 56992.68 88888.00 2003-03-27 18:15:37.224 086 15673.00 491.70 56992.80 88888.00 2003-03-27 18:15:38.224 086 15672.87 491.58 56992.80 88888.00 2003-03-27 18:15:39.224 086 15672.22 492.32 56992.19 88888.00 2003-03-27 18:15:40.224 086 15672.74 492.44 56992.07 88888.00 2003-03-27 18:15:41.224 086 15671.70 492.20 56991.82 88888.00 2003-03-27 18:15:42.224 086 15670.92 492.94 56991.95 88888.00 2003-03-27 18:15:43.224 086 15671.31 493.19 56992.07 88888.00 2003-03-27 18:15:44.224 086 15670.01 493.19 56991.33 88888.00 2003-03-27 18:15:45.224 086 15670.27 493.56 56991.33 88888.00 2003-03-27 18:15:46.224 086 15669.88 492.57 56991.58 88888.00 2003-03-27 18:15:47.224 086 15670.01 492.69 56991.82 88888.00 2003-03-27 18:15:48.224 086 15669.36 493.06 56991.58 88888.00 2003-03-27 18:15:49.224 086 15669.75 492.81 56991.09 88888.00 2003-03-27 18:15:50.224 086 15669.23 493.06 56991.45 88888.00 2003-03-27 18:15:51.224 086 15669.10 493.31 56991.45 88888.00 2003-03-27 18:15:52.224 086 15669.10 493.06 56991.33 88888.00 2003-03-27 18:15:53.224 086 15668.97 493.81 56990.96 88888.00 2003-03-27 18:15:54.224 086 15668.45 493.43 56991.09 88888.00 2003-03-27 18:15:55.224 086 15668.06 493.31 56991.21 88888.00 2003-03-27 18:15:56.224 086 15668.58 493.43 56990.96 88888.00 2003-03-27 18:15:57.224 086 15667.93 493.93 56991.09 88888.00 2003-03-27 18:15:58.224 086 15667.54 494.18 56990.84 88888.00 2003-03-27 18:15:59.224 086 15667.54 494.42 56989.87 88888.00 2003-03-27 18:16:00.224 086 15667.15 494.42 56989.99 88888.00 2003-03-27 18:16:01.224 086 15666.50 495.04 56990.60 88888.00 2003-03-27 18:16:02.224 086 15666.76 494.42 56990.72 88888.00 2003-03-27 18:16:03.224 086 15666.63 495.29 56990.36 88888.00 2003-03-27 18:16:04.224 086 15666.63 496.03 56990.23 88888.00 2003-03-27 18:16:05.224 086 15665.46 496.16 56989.38 88888.00 2003-03-27 18:16:06.224 086 15665.72 496.03 56989.87 88888.00 2003-03-27 18:16:07.224 086 15666.24 496.41 56989.99 88888.00 2003-03-27 18:16:08.224 086 15665.98 496.53 56989.50 88888.00 2003-03-27 18:16:09.224 086 15665.21 496.65 56989.62 88888.00 2003-03-27 18:16:10.224 086 15665.08 497.03 56990.11 88888.00 2003-03-27 18:16:11.224 086 15665.72 497.64 56989.74 88888.00 2003-03-27 18:16:12.224 086 15665.08 497.03 56989.99 88888.00 2003-03-27 18:16:13.224 086 15665.33 497.77 56989.74 88888.00 2003-03-27 18:16:14.224 086 15664.30 497.64 56988.77 88888.00 2003-03-27 18:16:15.224 086 15664.69 498.39 56989.74 88888.00 2003-03-27 18:16:16.224 086 15664.69 497.40 56989.13 88888.00 2003-03-27 18:16:17.224 086 15664.69 498.14 56989.25 88888.00 2003-03-27 18:16:18.224 086 15665.33 498.14 56988.89 88888.00 2003-03-27 18:16:19.224 086 15665.08 498.26 56989.50 88888.00 2003-03-27 18:16:20.224 086 15665.08 498.76 56988.52 88888.00 2003-03-27 18:16:21.224 086 15665.33 497.89 56988.28 88888.00 2003-03-27 18:16:22.224 086 15664.82 498.64 56988.64 88888.00 2003-03-27 18:16:23.224 086 15664.69 498.88 56988.77 88888.00 2003-03-27 18:16:24.224 086 15664.82 498.76 56989.01 88888.00 2003-03-27 18:16:25.224 086 15665.08 498.26 56988.15 88888.00 2003-03-27 18:16:26.224 086 15664.95 497.77 56988.40 88888.00 2003-03-27 18:16:27.224 086 15665.46 498.39 56987.91 88888.00 2003-03-27 18:16:28.224 086 15665.59 498.39 56987.91 88888.00 2003-03-27 18:16:29.224 086 15665.72 498.64 56988.03 88888.00 2003-03-27 18:16:30.224 086 15665.72 498.14 56987.66 88888.00 2003-03-27 18:16:31.224 086 15665.98 498.26 56987.18 88888.00 2003-03-27 18:16:32.224 086 15665.85 498.14 56987.79 88888.00 2003-03-27 18:16:33.224 086 15666.37 498.02 56988.03 88888.00 2003-03-27 18:16:34.224 086 15665.46 498.51 56988.64 88888.00 2003-03-27 18:16:35.224 086 15666.50 498.76 56987.91 88888.00 2003-03-27 18:16:36.224 086 15666.24 499.50 56987.18 88888.00 2003-03-27 18:16:37.224 086 15666.11 499.25 56988.28 88888.00 2003-03-27 18:16:38.224 086 15666.63 499.50 56987.54 88888.00 2003-03-27 18:16:39.224 086 15666.76 499.01 56987.54 88888.00 2003-03-27 18:16:40.224 086 15666.63 498.76 56987.42 88888.00 2003-03-27 18:16:41.224 086 15667.02 499.25 56987.91 88888.00 2003-03-27 18:16:42.224 086 15667.28 499.75 56987.66 88888.00 2003-03-27 18:16:43.224 086 15667.28 500.12 56986.56 88888.00 2003-03-27 18:16:44.224 086 15666.76 500.00 56987.05 88888.00 2003-03-27 18:16:45.224 086 15667.15 500.74 56986.81 88888.00 2003-03-27 18:16:46.224 086 15667.80 500.12 56987.42 88888.00 2003-03-27 18:16:47.224 086 15668.06 500.86 56987.66 88888.00 2003-03-27 18:16:48.224 086 15668.06 501.86 56987.91 88888.00 2003-03-27 18:16:49.224 086 15668.84 502.10 56987.30 88888.00 2003-03-27 18:16:50.224 086 15669.49 501.86 56987.05 88888.00 2003-03-27 18:16:51.224 086 15669.49 502.60 56986.81 88888.00 2003-03-27 18:16:52.224 086 15669.88 502.60 56986.93 88888.00 2003-03-27 18:16:53.224 086 15669.62 503.09 56987.30 88888.00 2003-03-27 18:16:54.224 086 15669.88 502.97 56987.18 88888.00 2003-03-27 18:16:55.224 086 15670.27 503.22 56987.18 88888.00 2003-03-27 18:16:56.224 086 15670.66 503.09 56987.05 88888.00 2003-03-27 18:16:57.224 086 15670.27 503.59 56986.32 88888.00 2003-03-27 18:16:58.224 086 15670.40 504.46 56987.42 88888.00 2003-03-27 18:16:59.224 086 15670.27 504.70 56987.54 88888.00 2003-03-27 18:17:00.224 086 15670.40 504.33 56986.69 88888.00 2003-03-27 18:17:01.224 086 15669.88 504.21 56986.81 88888.00 2003-03-27 18:17:02.224 086 15670.40 504.46 56987.79 88888.00 2003-03-27 18:17:03.224 086 15670.79 504.83 56987.42 88888.00 2003-03-27 18:17:04.224 086 15670.01 504.70 56986.93 88888.00 2003-03-27 18:17:05.224 086 15669.23 505.08 56986.93 88888.00 2003-03-27 18:17:06.224 086 15670.27 505.08 56987.18 88888.00 2003-03-27 18:17:07.224 086 15670.92 505.45 56986.81 88888.00 2003-03-27 18:17:08.224 086 15670.92 505.82 56987.54 88888.00 2003-03-27 18:17:09.224 086 15671.44 505.70 56987.30 88888.00 2003-03-27 18:17:10.224 086 15671.05 505.82 56986.81 88888.00 2003-03-27 18:17:11.224 086 15671.05 505.94 56986.56 88888.00 2003-03-27 18:17:12.224 086 15671.31 506.07 56987.91 88888.00 2003-03-27 18:17:13.224 086 15672.22 505.94 56987.42 88888.00 2003-03-27 18:17:14.224 086 15671.83 505.57 56987.18 88888.00 2003-03-27 18:17:15.224 086 15672.35 506.31 56986.93 88888.00 2003-03-27 18:17:16.224 086 15671.96 506.56 56987.30 88888.00 2003-03-27 18:17:17.224 086 15673.00 506.31 56987.18 88888.00 2003-03-27 18:17:18.224 086 15673.00 506.31 56988.03 88888.00 2003-03-27 18:17:19.224 086 15673.39 506.69 56987.66 88888.00 2003-03-27 18:17:20.224 086 15673.00 506.44 56987.66 88888.00 2003-03-27 18:17:21.224 086 15674.04 506.69 56988.40 88888.00 2003-03-27 18:17:22.224 086 15673.52 506.69 56988.15 88888.00 2003-03-27 18:17:23.224 086 15674.17 506.93 56987.54 88888.00 2003-03-27 18:17:24.224 086 15675.21 507.18 56988.40 88888.00 2003-03-27 18:17:25.224 086 15674.95 507.06 56987.79 88888.00 2003-03-27 18:17:26.224 086 15675.60 507.06 56988.40 88888.00 2003-03-27 18:17:27.224 086 15675.60 507.06 56988.64 88888.00 2003-03-27 18:17:28.224 086 15675.47 507.68 56988.15 88888.00 2003-03-27 18:17:29.224 086 15676.51 507.55 56987.91 88888.00 2003-03-27 18:17:30.224 086 15676.25 507.55 56988.89 88888.00 2003-03-27 18:17:31.224 086 15676.38 508.42 56988.77 88888.00 2003-03-27 18:17:32.224 086 15676.77 508.67 56988.89 88888.00 2003-03-27 18:17:33.224 086 15677.29 508.17 56988.52 88888.00 2003-03-27 18:17:34.224 086 15677.68 508.17 56989.13 88888.00 2003-03-27 18:17:35.224 086 15677.55 509.29 56988.89 88888.00 2003-03-27 18:17:36.224 086 15677.94 509.29 56989.62 88888.00 2003-03-27 18:17:37.224 086 15677.94 508.79 56989.25 88888.00 2003-03-27 18:17:38.224 086 15678.59 509.29 56990.11 88888.00 2003-03-27 18:17:39.224 086 15678.72 509.41 56989.74 88888.00 2003-03-27 18:17:40.224 086 15678.98 509.41 56989.99 88888.00 2003-03-27 18:17:41.224 086 15678.46 508.92 56989.62 88888.00 2003-03-27 18:17:42.224 086 15679.89 509.66 56989.74 88888.00 2003-03-27 18:17:43.224 086 15680.28 509.41 56989.87 88888.00 2003-03-27 18:17:44.224 086 15680.28 508.92 56990.36 88888.00 2003-03-27 18:17:45.224 086 15680.67 509.41 56990.11 88888.00 2003-03-27 18:17:46.224 086 15680.54 509.78 56990.11 88888.00 2003-03-27 18:17:47.224 086 15681.97 509.16 56990.48 88888.00 2003-03-27 18:17:48.224 086 15682.36 509.66 56990.36 88888.00 2003-03-27 18:17:49.224 086 15681.97 509.41 56990.48 88888.00 2003-03-27 18:17:50.224 086 15683.26 509.66 56990.72 88888.00 2003-03-27 18:17:51.224 086 15684.04 509.41 56991.58 88888.00 2003-03-27 18:17:52.224 086 15683.66 509.78 56991.09 88888.00 2003-03-27 18:17:53.224 086 15683.79 510.15 56991.21 88888.00 2003-03-27 18:17:54.224 086 15684.17 509.53 56990.60 88888.00 2003-03-27 18:17:55.224 086 15684.69 509.53 56991.21 88888.00 2003-03-27 18:17:56.224 086 15684.82 509.41 56992.07 88888.00 2003-03-27 18:17:57.224 086 15684.95 509.29 56992.07 88888.00 2003-03-27 18:17:58.224 086 15685.60 509.66 56992.31 88888.00 2003-03-27 18:17:59.224 086 15685.34 509.04 56992.43 88888.00 2003-03-27 18:18:00.224 086 15685.47 509.41 56992.07 88888.00 2003-03-27 18:18:01.224 086 15685.73 509.29 56992.19 88888.00 2003-03-27 18:18:02.224 086 15686.12 509.16 56992.43 88888.00 2003-03-27 18:18:03.224 086 15685.34 508.79 56992.55 88888.00 2003-03-27 18:18:04.224 086 15687.03 509.04 56992.80 88888.00 2003-03-27 18:18:05.224 086 15687.16 508.92 56992.19 88888.00 2003-03-27 18:18:06.224 086 15687.81 508.54 56992.55 88888.00 2003-03-27 18:18:07.224 086 15688.07 509.29 56992.55 88888.00 2003-03-27 18:18:08.224 086 15688.20 508.67 56993.04 88888.00 2003-03-27 18:18:09.224 086 15688.98 508.92 56992.68 88888.00 2003-03-27 18:18:10.224 086 15688.72 509.53 56993.41 88888.00 2003-03-27 18:18:11.224 086 15689.37 510.03 56992.68 88888.00 2003-03-27 18:18:12.224 086 15688.85 510.28 56993.17 88888.00 2003-03-27 18:18:13.224 086 15689.50 510.28 56993.90 88888.00 2003-03-27 18:18:14.224 086 15688.98 510.15 56993.41 88888.00 2003-03-27 18:18:15.224 086 15689.50 509.66 56994.27 88888.00 2003-03-27 18:18:16.224 086 15689.76 510.15 56993.54 88888.00 2003-03-27 18:18:17.224 086 15689.11 510.77 56994.02 88888.00 2003-03-27 18:18:18.224 086 15690.02 509.66 56994.02 88888.00 2003-03-27 18:18:19.224 086 15689.89 510.03 56994.51 88888.00 2003-03-27 18:18:20.224 086 15691.19 509.78 56993.66 88888.00 2003-03-27 18:18:21.224 086 15690.80 510.28 56994.02 88888.00 2003-03-27 18:18:22.224 086 15691.19 510.77 56994.51 88888.00 2003-03-27 18:18:23.224 086 15691.19 510.53 56994.14 88888.00 2003-03-27 18:18:24.224 086 15692.10 509.91 56994.63 88888.00 2003-03-27 18:18:25.224 086 15692.75 510.28 56994.63 88888.00 2003-03-27 18:18:26.224 086 15692.36 510.15 56995.25 88888.00 2003-03-27 18:18:27.224 086 15692.62 509.91 56995.00 88888.00 2003-03-27 18:18:28.224 086 15692.23 510.15 56995.49 88888.00 2003-03-27 18:18:29.224 086 15693.79 509.53 56994.76 88888.00 2003-03-27 18:18:30.224 086 15693.01 509.53 56995.61 88888.00 2003-03-27 18:18:31.224 086 15693.92 509.91 56995.25 88888.00 2003-03-27 18:18:32.224 086 15693.27 509.66 56995.73 88888.00 2003-03-27 18:18:33.224 086 15693.79 509.66 56995.98 88888.00 2003-03-27 18:18:34.224 086 15694.18 509.41 56995.61 88888.00 2003-03-27 18:18:35.224 086 15694.05 508.79 56995.98 88888.00 2003-03-27 18:18:36.224 086 15693.66 509.04 56995.49 88888.00 2003-03-27 18:18:37.224 086 15693.14 508.54 56995.98 88888.00 2003-03-27 18:18:38.224 086 15692.75 508.67 56996.34 88888.00 2003-03-27 18:18:39.224 086 15692.10 508.92 56996.71 88888.00 2003-03-27 18:18:40.224 086 15691.84 509.29 56996.96 88888.00 2003-03-27 18:18:41.224 086 15691.84 508.17 56996.96 88888.00 2003-03-27 18:18:42.224 086 15691.84 508.54 56996.47 88888.00 2003-03-27 18:18:43.224 086 15691.19 508.05 56997.81 88888.00 2003-03-27 18:18:44.224 086 15690.67 508.30 56997.08 88888.00 2003-03-27 18:18:45.224 086 15690.67 508.05 56996.59 88888.00 2003-03-27 18:18:46.224 086 15691.45 507.92 56996.84 88888.00 2003-03-27 18:18:47.224 086 15691.06 508.05 56997.08 88888.00 2003-03-27 18:18:48.224 086 15691.19 507.55 56997.32 88888.00 2003-03-27 18:18:49.224 086 15690.28 507.92 56996.96 88888.00 2003-03-27 18:18:50.224 086 15690.41 508.67 56996.96 88888.00 2003-03-27 18:18:51.224 086 15690.28 507.43 56996.71 88888.00 2003-03-27 18:18:52.224 086 15689.24 507.80 56996.96 88888.00 2003-03-27 18:18:53.224 086 15690.15 507.31 56996.96 88888.00 2003-03-27 18:18:54.224 086 15689.50 507.43 56997.20 88888.00 2003-03-27 18:18:55.224 086 15689.89 508.17 56997.08 88888.00 2003-03-27 18:18:56.224 086 15689.89 507.80 56996.71 88888.00 2003-03-27 18:18:57.224 086 15690.02 507.68 56997.20 88888.00 2003-03-27 18:18:58.224 086 15689.50 507.80 56996.34 88888.00 2003-03-27 18:18:59.224 086 15690.28 507.92 56997.08 88888.00 2003-03-27 18:19:00.224 086 15689.24 508.79 56997.45 88888.00 2003-03-27 18:19:01.224 086 15689.37 508.05 56996.71 88888.00 2003-03-27 18:19:02.224 086 15688.85 507.55 56996.71 88888.00 2003-03-27 18:19:03.224 086 15688.98 508.05 56996.47 88888.00 2003-03-27 18:19:04.224 086 15689.37 508.30 56996.84 88888.00 2003-03-27 18:19:05.224 086 15688.98 508.17 56996.22 88888.00 2003-03-27 18:19:06.224 086 15688.85 508.42 56996.10 88888.00 2003-03-27 18:19:07.224 086 15689.24 508.42 56996.34 88888.00 2003-03-27 18:19:08.224 086 15688.85 508.05 56997.08 88888.00 2003-03-27 18:19:09.224 086 15688.85 508.05 56997.32 88888.00 2003-03-27 18:19:10.224 086 15688.72 508.42 56997.20 88888.00 2003-03-27 18:19:11.224 086 15688.33 507.80 56997.20 88888.00 2003-03-27 18:19:12.224 086 15688.46 507.55 56996.96 88888.00 2003-03-27 18:19:13.224 086 15688.72 508.05 56996.84 88888.00 2003-03-27 18:19:14.224 086 15689.24 507.55 56996.71 88888.00 2003-03-27 18:19:15.224 086 15688.72 506.81 56996.84 88888.00 2003-03-27 18:19:16.224 086 15688.33 506.93 56997.08 88888.00 2003-03-27 18:19:17.224 086 15688.72 506.56 56996.84 88888.00 2003-03-27 18:19:18.224 086 15688.98 506.69 56996.34 88888.00 2003-03-27 18:19:19.224 086 15688.59 506.44 56996.47 88888.00 2003-03-27 18:19:20.224 086 15688.46 506.56 56996.96 88888.00 2003-03-27 18:19:21.224 086 15688.72 506.44 56996.84 88888.00 2003-03-27 18:19:22.224 086 15688.07 505.32 56996.71 88888.00 2003-03-27 18:19:23.224 086 15688.59 506.07 56995.73 88888.00 2003-03-27 18:19:24.224 086 15688.33 505.20 56997.32 88888.00 2003-03-27 18:19:25.224 086 15688.59 505.32 56996.59 88888.00 2003-03-27 18:19:26.224 086 15688.46 505.08 56995.98 88888.00 2003-03-27 18:19:27.224 086 15688.20 504.46 56995.73 88888.00 2003-03-27 18:19:28.224 086 15688.20 504.46 56995.86 88888.00 2003-03-27 18:19:29.224 086 15688.98 504.33 56996.22 88888.00 2003-03-27 18:19:30.224 086 15688.20 503.96 56995.98 88888.00 2003-03-27 18:19:31.224 086 15687.94 503.96 56996.34 88888.00 2003-03-27 18:19:32.224 086 15688.59 502.97 56996.59 88888.00 2003-03-27 18:19:33.224 086 15689.11 503.09 56996.22 88888.00 2003-03-27 18:19:34.224 086 15687.94 502.60 56995.49 88888.00 2003-03-27 18:19:35.224 086 15688.85 502.47 56995.61 88888.00 2003-03-27 18:19:36.224 086 15688.46 501.36 56995.86 88888.00 2003-03-27 18:19:37.224 086 15689.76 501.48 56995.86 88888.00 2003-03-27 18:19:38.224 086 15688.72 501.48 56995.86 88888.00 2003-03-27 18:19:39.224 086 15688.72 500.62 56995.73 88888.00 2003-03-27 18:19:40.224 086 15689.50 500.25 56995.25 88888.00 2003-03-27 18:19:41.224 086 15689.24 500.12 56995.49 88888.00 2003-03-27 18:19:42.224 086 15690.67 499.75 56994.63 88888.00 2003-03-27 18:19:43.224 086 15690.28 499.13 56995.49 88888.00 2003-03-27 18:19:44.224 086 15690.54 499.01 56995.25 88888.00 2003-03-27 18:19:45.224 086 15691.19 498.26 56995.49 88888.00 2003-03-27 18:19:46.224 086 15690.80 498.14 56995.00 88888.00 2003-03-27 18:19:47.224 086 15690.67 498.39 56995.12 88888.00 2003-03-27 18:19:48.224 086 15690.80 497.52 56994.88 88888.00 2003-03-27 18:19:49.224 086 15690.54 497.89 56995.25 88888.00 2003-03-27 18:19:50.224 086 15690.93 497.89 56995.61 88888.00 2003-03-27 18:19:51.224 086 15690.28 497.40 56994.39 88888.00 2003-03-27 18:19:52.224 086 15690.41 498.02 56994.88 88888.00 2003-03-27 18:19:53.224 086 15689.89 497.03 56994.39 88888.00 2003-03-27 18:19:54.224 086 15689.63 497.03 56994.63 88888.00 2003-03-27 18:19:55.224 086 15688.72 496.78 56994.63 88888.00 2003-03-27 18:19:56.224 086 15688.85 496.53 56994.27 88888.00 2003-03-27 18:19:57.224 086 15688.85 496.16 56994.14 88888.00 2003-03-27 18:19:58.224 086 15688.07 495.79 56994.27 88888.00 2003-03-27 18:19:59.224 086 15688.72 496.41 56995.12 88888.00 2003-03-27 18:20:00.224 086 15687.68 496.28 56994.39 88888.00 2003-03-27 18:20:01.224 086 15687.68 496.90 56993.90 88888.00 2003-03-27 18:20:02.224 086 15688.07 496.16 56994.63 88888.00 2003-03-27 18:20:03.224 086 15687.55 496.90 56994.51 88888.00 2003-03-27 18:20:04.224 086 15687.94 497.03 56993.66 88888.00 2003-03-27 18:20:05.224 086 15687.94 496.90 56993.66 88888.00 2003-03-27 18:20:06.224 086 15687.81 496.65 56993.78 88888.00 2003-03-27 18:20:07.224 086 15687.68 496.78 56993.66 88888.00 2003-03-27 18:20:08.224 086 15687.16 496.41 56994.02 88888.00 2003-03-27 18:20:09.224 086 15687.68 496.53 56993.90 88888.00 2003-03-27 18:20:10.224 086 15687.16 496.03 56993.78 88888.00 2003-03-27 18:20:11.224 086 15687.81 495.79 56993.78 88888.00 2003-03-27 18:20:12.224 086 15687.03 495.54 56994.02 88888.00 2003-03-27 18:20:13.224 086 15687.16 495.66 56993.17 88888.00 2003-03-27 18:20:14.224 086 15688.20 495.54 56993.17 88888.00 2003-03-27 18:20:15.224 086 15687.29 495.42 56993.66 88888.00 2003-03-27 18:20:16.224 086 15685.99 494.67 56993.17 88888.00 2003-03-27 18:20:17.224 086 15686.64 494.55 56993.66 88888.00 2003-03-27 18:20:18.224 086 15686.64 495.29 56993.54 88888.00 2003-03-27 18:20:19.224 086 15686.12 494.55 56993.04 88888.00 2003-03-27 18:20:20.224 086 15685.47 495.29 56993.41 88888.00 2003-03-27 18:20:21.224 086 15684.69 494.92 56993.17 88888.00 2003-03-27 18:20:22.224 086 15684.95 495.17 56993.29 88888.00 2003-03-27 18:20:23.224 086 15685.21 494.80 56993.04 88888.00 2003-03-27 18:20:24.224 086 15684.43 494.92 56993.41 88888.00 2003-03-27 18:20:25.224 086 15683.53 495.42 56993.54 88888.00 2003-03-27 18:20:26.224 086 15683.66 495.04 56993.66 88888.00 2003-03-27 18:20:27.224 086 15682.88 495.54 56992.43 88888.00 2003-03-27 18:20:28.224 086 15681.97 495.66 56992.07 88888.00 2003-03-27 18:20:29.224 086 15681.97 495.42 56993.04 88888.00 2003-03-27 18:20:30.224 086 15681.06 495.29 56992.80 88888.00 2003-03-27 18:20:31.224 086 15680.41 496.41 56992.80 88888.00 2003-03-27 18:20:32.224 086 15679.89 494.80 56992.55 88888.00 2003-03-27 18:20:33.224 086 15679.50 495.29 56992.43 88888.00 2003-03-27 18:20:34.224 086 15678.98 495.17 56991.95 88888.00 2003-03-27 18:20:35.224 086 15678.72 495.17 56992.43 88888.00 2003-03-27 18:20:36.224 086 15678.33 495.91 56992.19 88888.00 2003-03-27 18:20:37.224 086 15677.94 495.91 56992.07 88888.00 2003-03-27 18:20:38.224 086 15677.29 495.17 56992.31 88888.00 2003-03-27 18:20:39.224 086 15676.64 494.67 56991.95 88888.00 2003-03-27 18:20:40.224 086 15677.29 495.17 56991.58 88888.00 2003-03-27 18:20:41.224 086 15676.12 495.79 56991.70 88888.00 2003-03-27 18:20:42.224 086 15676.12 495.54 56991.21 88888.00 2003-03-27 18:20:43.224 086 15674.69 495.54 56991.70 88888.00 2003-03-27 18:20:44.224 086 15675.47 495.91 56991.82 88888.00 2003-03-27 18:20:45.224 086 15674.30 495.66 56990.60 88888.00 2003-03-27 18:20:46.224 086 15673.91 495.54 56991.21 88888.00 2003-03-27 18:20:47.224 086 15673.78 495.54 56991.33 88888.00 2003-03-27 18:20:48.224 086 15672.87 496.03 56990.96 88888.00 2003-03-27 18:20:49.224 086 15672.22 495.91 56990.60 88888.00 2003-03-27 18:20:50.224 086 15671.57 496.16 56990.72 88888.00 2003-03-27 18:20:51.224 086 15672.09 495.29 56990.60 88888.00 2003-03-27 18:20:52.224 086 15671.44 495.79 56990.36 88888.00 2003-03-27 18:20:53.224 086 15670.66 495.91 56990.36 88888.00 2003-03-27 18:20:54.224 086 15671.18 496.41 56989.74 88888.00 2003-03-27 18:20:55.224 086 15670.14 495.79 56990.23 88888.00 2003-03-27 18:20:56.224 086 15670.40 496.41 56989.99 88888.00 2003-03-27 18:20:57.224 086 15670.01 496.41 56989.13 88888.00 2003-03-27 18:20:58.224 086 15668.97 495.79 56989.38 88888.00 2003-03-27 18:20:59.224 086 15669.10 495.54 56989.01 88888.00 2003-03-27 18:21:00.224 086 15668.58 496.41 56989.62 88888.00 2003-03-27 18:21:01.224 086 15668.84 496.28 56989.50 88888.00 2003-03-27 18:21:02.224 086 15668.32 496.41 56988.64 88888.00 2003-03-27 18:21:03.224 086 15669.36 495.66 56989.13 88888.00 2003-03-27 18:21:04.224 086 15667.93 496.53 56988.89 88888.00 2003-03-27 18:21:05.224 086 15668.06 495.91 56989.01 88888.00 2003-03-27 18:21:06.224 086 15668.19 495.91 56989.38 88888.00 2003-03-27 18:21:07.224 086 15667.80 496.28 56988.15 88888.00 2003-03-27 18:21:08.224 086 15667.02 496.65 56988.15 88888.00 2003-03-27 18:21:09.224 086 15666.63 496.78 56987.79 88888.00 2003-03-27 18:21:10.224 086 15666.37 495.79 56987.79 88888.00 2003-03-27 18:21:11.224 086 15665.72 496.03 56987.30 88888.00 2003-03-27 18:21:12.224 086 15665.08 495.04 56987.66 88888.00 2003-03-27 18:21:13.224 086 15665.98 495.17 56987.42 88888.00 2003-03-27 18:21:14.224 086 15664.69 495.04 56987.18 88888.00 2003-03-27 18:21:15.224 086 15664.95 495.79 56986.81 88888.00 2003-03-27 18:21:16.224 086 15664.43 495.91 56986.69 88888.00 2003-03-27 18:21:17.224 086 15664.43 496.28 56986.56 88888.00 2003-03-27 18:21:18.224 086 15664.69 495.54 56986.69 88888.00 2003-03-27 18:21:19.224 086 15663.91 495.42 56986.69 88888.00 2003-03-27 18:21:20.224 086 15663.91 495.04 56986.69 88888.00 2003-03-27 18:21:21.224 086 15663.13 495.54 56986.07 88888.00 2003-03-27 18:21:22.224 086 15662.87 495.42 56986.32 88888.00 2003-03-27 18:21:23.224 086 15662.35 495.91 56985.34 88888.00 2003-03-27 18:21:24.224 086 15662.87 496.16 56985.22 88888.00 2003-03-27 18:21:25.224 086 15662.61 495.54 56985.95 88888.00 2003-03-27 18:21:26.224 086 15662.09 495.29 56984.61 88888.00 2003-03-27 18:21:27.224 086 15661.70 495.29 56984.73 88888.00 2003-03-27 18:21:28.224 086 15661.57 496.65 56984.73 88888.00 2003-03-27 18:21:29.224 086 15661.57 496.65 56984.98 88888.00 2003-03-27 18:21:30.224 086 15660.27 496.16 56984.85 88888.00 2003-03-27 18:21:31.224 086 15660.01 496.28 56984.73 88888.00 2003-03-27 18:21:32.224 086 15659.88 495.91 56984.36 88888.00 2003-03-27 18:21:33.224 086 15660.27 495.91 56984.24 88888.00 2003-03-27 18:21:34.224 086 15659.36 496.53 56984.00 88888.00 2003-03-27 18:21:35.224 086 15658.06 496.16 56983.88 88888.00 2003-03-27 18:21:36.224 086 15658.06 496.78 56983.63 88888.00 2003-03-27 18:21:37.224 086 15657.54 496.90 56983.63 88888.00 2003-03-27 18:21:38.224 086 15657.67 496.78 56982.65 88888.00 2003-03-27 18:21:39.224 086 15657.28 496.53 56982.65 88888.00 2003-03-27 18:21:40.224 086 15656.76 496.90 56982.41 88888.00 2003-03-27 18:21:41.224 086 15656.50 496.41 56982.41 88888.00 2003-03-27 18:21:42.224 086 15656.50 496.28 56982.16 88888.00 2003-03-27 18:21:43.224 086 15655.98 496.28 56982.16 88888.00 2003-03-27 18:21:44.224 086 15655.85 497.27 56981.80 88888.00 2003-03-27 18:21:45.224 086 15655.72 496.16 56981.67 88888.00 2003-03-27 18:21:46.224 086 15654.68 496.16 56981.80 88888.00 2003-03-27 18:21:47.224 086 15655.07 496.53 56981.67 88888.00 2003-03-27 18:21:48.224 086 15654.16 496.53 56981.67 88888.00 2003-03-27 18:21:49.224 086 15653.90 496.90 56981.67 88888.00 2003-03-27 18:21:50.224 086 15654.29 496.90 56981.06 88888.00 2003-03-27 18:21:51.224 086 15654.16 496.53 56980.82 88888.00 2003-03-27 18:21:52.224 086 15653.25 496.53 56980.82 88888.00 2003-03-27 18:21:53.224 086 15652.34 496.90 56980.70 88888.00 2003-03-27 18:21:54.224 086 15652.21 498.14 56980.09 88888.00 2003-03-27 18:21:55.224 086 15651.69 497.15 56979.47 88888.00 2003-03-27 18:21:56.224 086 15651.69 497.27 56980.09 88888.00 2003-03-27 18:21:57.224 086 15650.52 498.39 56980.09 88888.00 2003-03-27 18:21:58.224 086 15650.39 497.77 56979.47 88888.00 2003-03-27 18:21:59.224 086 15649.87 498.14 56979.72 88888.00 2003-03-27 18:22:00.224 086 15650.13 498.14 56979.84 88888.00 2003-03-27 18:22:01.224 086 15649.74 498.88 56979.23 88888.00 2003-03-27 18:22:02.224 086 15649.61 498.76 56979.11 88888.00 2003-03-27 18:22:03.224 086 15649.22 499.25 56978.74 88888.00 2003-03-27 18:22:04.224 086 15648.57 499.25 56978.74 88888.00 2003-03-27 18:22:05.224 086 15648.57 500.12 56978.86 88888.00 2003-03-27 18:22:06.224 086 15648.57 499.25 56979.11 88888.00 2003-03-27 18:22:07.224 086 15648.44 499.75 56978.98 88888.00 2003-03-27 18:22:08.224 086 15649.87 500.12 56978.86 88888.00 2003-03-27 18:22:09.224 086 15648.83 500.86 56979.23 88888.00 2003-03-27 18:22:10.224 086 15648.57 500.74 56978.86 88888.00 2003-03-27 18:22:11.224 086 15648.44 501.48 56978.50 88888.00 2003-03-27 18:22:12.224 086 15648.44 500.99 56978.25 88888.00 2003-03-27 18:22:13.224 086 15648.70 501.86 56978.50 88888.00 2003-03-27 18:22:14.224 086 15648.05 501.86 56977.76 88888.00 2003-03-27 18:22:15.224 086 15648.18 502.85 56978.13 88888.00 2003-03-27 18:22:16.224 086 15647.41 502.35 56978.62 88888.00 2003-03-27 18:22:17.224 086 15647.54 503.71 56978.25 88888.00 2003-03-27 18:22:18.224 086 15647.67 504.08 56978.13 88888.00 2003-03-27 18:22:19.224 086 15647.01 504.08 56978.50 88888.00 2003-03-27 18:22:20.224 086 15646.62 504.21 56977.52 88888.00 2003-03-27 18:22:21.224 086 15646.24 504.21 56977.76 88888.00 2003-03-27 18:22:22.224 086 15646.11 505.08 56978.37 88888.00 2003-03-27 18:22:23.224 086 15646.24 504.83 56978.00 88888.00 2003-03-27 18:22:24.224 086 15645.59 505.94 56977.52 88888.00 2003-03-27 18:22:25.224 086 15645.59 505.94 56977.76 88888.00 2003-03-27 18:22:26.224 086 15645.72 506.19 56977.88 88888.00 2003-03-27 18:22:27.224 086 15645.59 506.81 56977.27 88888.00 2003-03-27 18:22:28.224 086 15645.07 506.19 56977.15 88888.00 2003-03-27 18:22:29.224 086 15644.81 506.31 56977.76 88888.00 2003-03-27 18:22:30.224 086 15644.81 507.06 56977.52 88888.00 2003-03-27 18:22:31.224 086 15644.42 507.43 56976.91 88888.00 2003-03-27 18:22:32.224 086 15644.81 507.55 56977.27 88888.00 2003-03-27 18:22:33.224 086 15644.68 508.42 56976.66 88888.00 2003-03-27 18:22:34.224 086 15644.55 507.55 56976.66 88888.00 2003-03-27 18:22:35.224 086 15644.16 508.67 56976.91 88888.00 2003-03-27 18:22:36.224 086 15643.90 508.92 56977.15 88888.00 2003-03-27 18:22:37.224 086 15643.90 508.42 56976.17 88888.00 2003-03-27 18:22:38.224 086 15645.07 509.53 56976.42 88888.00 2003-03-27 18:22:39.224 086 15643.90 510.03 56977.15 88888.00 2003-03-27 18:22:40.224 086 15643.90 510.15 56976.78 88888.00 2003-03-27 18:22:41.224 086 15644.42 510.28 56976.66 88888.00 2003-03-27 18:22:42.224 086 15644.16 510.53 56976.54 88888.00 2003-03-27 18:22:43.224 086 15643.77 511.02 56976.42 88888.00 2003-03-27 18:22:44.224 086 15643.51 511.64 56975.93 88888.00 2003-03-27 18:22:45.224 086 15644.81 511.89 56976.29 88888.00 2003-03-27 18:22:46.224 086 15644.29 512.26 56976.17 88888.00 2003-03-27 18:22:47.224 086 15644.42 512.88 56976.05 88888.00 2003-03-27 18:22:48.224 086 15644.42 513.25 56975.68 88888.00 2003-03-27 18:22:49.224 086 15645.07 513.13 56976.42 88888.00 2003-03-27 18:22:50.224 086 15645.46 513.62 56975.68 88888.00 2003-03-27 18:22:51.224 086 15645.20 513.50 56975.80 88888.00 2003-03-27 18:22:52.224 086 15645.59 514.36 56975.68 88888.00 2003-03-27 18:22:53.224 086 15645.59 514.49 56976.17 88888.00 2003-03-27 18:22:54.224 086 15645.72 513.87 56975.68 88888.00 2003-03-27 18:22:55.224 086 15645.98 515.23 56976.29 88888.00 2003-03-27 18:22:56.224 086 15646.11 515.36 56976.05 88888.00 2003-03-27 18:22:57.224 086 15646.50 515.48 56975.80 88888.00 2003-03-27 18:22:58.224 086 15646.37 515.73 56976.29 88888.00 2003-03-27 18:22:59.224 086 15646.24 515.48 56976.05 88888.00 2003-03-27 18:23:00.224 086 15646.75 516.35 56975.68 88888.00 2003-03-27 18:23:01.224 086 15646.50 517.71 56976.05 88888.00 2003-03-27 18:23:02.224 086 15648.57 517.21 56975.93 88888.00 2003-03-27 18:23:03.224 086 15648.70 516.84 56975.80 88888.00 2003-03-27 18:23:04.224 086 15648.70 518.20 56975.80 88888.00 2003-03-27 18:23:05.224 086 15648.96 518.08 56976.05 88888.00 2003-03-27 18:23:06.224 086 15649.09 518.70 56976.29 88888.00 2003-03-27 18:23:07.224 086 15649.22 519.44 56976.29 88888.00 2003-03-27 18:23:08.224 086 15649.61 518.82 56976.42 88888.00 2003-03-27 18:23:09.224 086 15650.78 519.81 56976.42 88888.00 2003-03-27 18:23:10.224 086 15650.39 520.19 56976.29 88888.00 2003-03-27 18:23:11.224 086 15650.65 520.43 56976.29 88888.00 2003-03-27 18:23:12.224 086 15651.69 520.56 56976.91 88888.00 2003-03-27 18:23:13.224 086 15651.04 521.30 56977.03 88888.00 2003-03-27 18:23:14.224 086 15651.82 520.81 56975.93 88888.00 2003-03-27 18:23:15.224 086 15651.82 520.93 56976.78 88888.00 2003-03-27 18:23:16.224 086 15653.12 521.18 56976.66 88888.00 2003-03-27 18:23:17.224 086 15653.12 521.30 56977.76 88888.00 2003-03-27 18:23:18.224 086 15652.73 521.67 56976.91 88888.00 2003-03-27 18:23:19.224 086 15653.90 522.17 56977.52 88888.00 2003-03-27 18:23:20.224 086 15653.64 522.54 56977.52 88888.00 2003-03-27 18:23:21.224 086 15655.07 522.29 56977.39 88888.00 2003-03-27 18:23:22.224 086 15655.98 522.79 56978.00 88888.00 2003-03-27 18:23:23.224 086 15655.59 523.28 56978.13 88888.00 2003-03-27 18:23:24.224 086 15656.89 523.16 56978.00 88888.00 2003-03-27 18:23:25.224 086 15656.89 523.65 56977.88 88888.00 2003-03-27 18:23:26.224 086 15657.67 523.78 56978.37 88888.00 2003-03-27 18:23:27.224 086 15657.93 523.65 56978.50 88888.00 2003-03-27 18:23:28.224 086 15657.93 524.15 56978.62 88888.00 2003-03-27 18:23:29.224 086 15658.58 524.52 56979.11 88888.00 2003-03-27 18:23:30.224 086 15659.23 524.77 56978.98 88888.00 2003-03-27 18:23:31.224 086 15659.49 524.89 56979.47 88888.00 2003-03-27 18:23:32.224 086 15659.75 525.51 56979.96 88888.00 2003-03-27 18:23:33.224 086 15660.92 525.26 56979.47 88888.00 2003-03-27 18:23:34.224 086 15660.79 525.64 56980.09 88888.00 2003-03-27 18:23:35.224 086 15660.79 526.25 56980.57 88888.00 2003-03-27 18:23:36.224 086 15661.83 525.88 56980.70 88888.00 2003-03-27 18:23:37.224 086 15662.48 526.25 56980.82 88888.00 2003-03-27 18:23:38.224 086 15662.61 526.38 56980.82 88888.00 2003-03-27 18:23:39.224 086 15663.39 526.87 56980.57 88888.00 2003-03-27 18:23:40.224 086 15663.78 526.87 56981.06 88888.00 2003-03-27 18:23:41.224 086 15664.43 526.87 56981.43 88888.00 2003-03-27 18:23:42.224 086 15665.21 527.12 56981.31 88888.00 2003-03-27 18:23:43.224 086 15665.33 527.12 56981.80 88888.00 2003-03-27 18:23:44.224 086 15665.59 527.37 56982.29 88888.00 2003-03-27 18:23:45.224 086 15665.98 527.49 56983.02 88888.00 2003-03-27 18:23:46.224 086 15666.76 527.62 56983.02 88888.00 2003-03-27 18:23:47.224 086 15666.63 527.62 56982.89 88888.00 2003-03-27 18:23:48.224 086 15667.54 527.37 56983.26 88888.00 2003-03-27 18:23:49.224 086 15668.32 527.99 56983.63 88888.00 2003-03-27 18:23:50.224 086 15669.10 527.74 56983.88 88888.00 2003-03-27 18:23:51.224 086 15669.23 528.11 56984.61 88888.00 2003-03-27 18:23:52.224 086 15669.75 528.61 56984.36 88888.00 2003-03-27 18:23:53.224 086 15669.49 528.24 56984.36 88888.00 2003-03-27 18:23:54.224 086 15670.14 528.73 56985.71 88888.00 2003-03-27 18:23:55.224 086 15670.53 528.98 56985.34 88888.00 2003-03-27 18:23:56.224 086 15671.05 528.73 56985.22 88888.00 2003-03-27 18:23:57.224 086 15671.31 529.35 56985.46 88888.00 2003-03-27 18:23:58.224 086 15670.79 528.86 56985.22 88888.00 2003-03-27 18:23:59.224 086 15671.83 528.73 56986.44 88888.00 2003-03-27 18:24:00.224 086 15671.83 529.10 56986.20 88888.00 2003-03-27 18:24:01.224 086 15672.22 529.23 56986.93 88888.00 2003-03-27 18:24:02.224 086 15673.26 528.61 56986.81 88888.00 2003-03-27 18:24:03.224 086 15673.00 529.23 56986.81 88888.00 2003-03-27 18:24:04.224 086 15673.13 528.86 56987.91 88888.00 2003-03-27 18:24:05.224 086 15673.39 529.23 56987.91 88888.00 2003-03-27 18:24:06.224 086 15673.13 529.23 56988.03 88888.00 2003-03-27 18:24:07.224 086 15673.78 529.48 56988.52 88888.00 2003-03-27 18:24:08.224 086 15674.82 529.10 56988.64 88888.00 2003-03-27 18:24:09.224 086 15674.43 529.48 56988.89 88888.00 2003-03-27 18:24:10.224 086 15674.56 529.60 56988.77 88888.00 2003-03-27 18:24:11.224 086 15675.60 529.35 56989.13 88888.00 2003-03-27 18:24:12.224 086 15675.08 529.23 56988.89 88888.00 2003-03-27 18:24:13.224 086 15675.99 529.72 56989.74 88888.00 2003-03-27 18:24:14.224 086 15676.25 529.60 56989.62 88888.00 2003-03-27 18:24:15.224 086 15677.68 529.72 56990.48 88888.00 2003-03-27 18:24:16.224 086 15677.03 529.72 56990.11 88888.00 2003-03-27 18:24:17.224 086 15677.16 529.60 56990.48 88888.00 2003-03-27 18:24:18.224 086 15677.68 529.97 56990.23 88888.00 2003-03-27 18:24:19.224 086 15677.16 529.72 56991.21 88888.00 2003-03-27 18:24:20.224 086 15677.81 530.22 56990.60 88888.00 2003-03-27 18:24:21.224 086 15677.55 530.22 56990.96 88888.00 2003-03-27 18:24:22.224 086 15678.07 529.97 56991.33 88888.00 2003-03-27 18:24:23.224 086 15678.07 530.22 56990.84 88888.00 2003-03-27 18:24:24.224 086 15678.85 530.59 56990.96 88888.00 2003-03-27 18:24:25.224 086 15678.72 530.09 56991.82 88888.00 2003-03-27 18:24:26.224 086 15679.89 530.22 56992.55 88888.00 2003-03-27 18:24:27.224 086 15679.24 530.47 56992.07 88888.00 2003-03-27 18:24:28.224 086 15679.89 530.34 56993.17 88888.00 2003-03-27 18:24:29.224 086 15680.80 530.34 56992.07 88888.00 2003-03-27 18:24:30.224 086 15681.06 530.22 56992.55 88888.00 2003-03-27 18:24:31.224 086 15681.32 530.59 56993.04 88888.00 2003-03-27 18:24:32.224 086 15681.58 530.22 56993.41 88888.00 2003-03-27 18:24:33.224 086 15682.36 530.96 56993.54 88888.00 2003-03-27 18:24:34.224 086 15682.62 530.34 56993.78 88888.00 2003-03-27 18:24:35.224 086 15683.00 530.96 56993.66 88888.00 2003-03-27 18:24:36.224 086 15682.62 531.21 56993.17 88888.00 2003-03-27 18:24:37.224 086 15683.00 530.96 56993.78 88888.00 2003-03-27 18:24:38.224 086 15683.13 530.59 56994.39 88888.00 2003-03-27 18:24:39.224 086 15683.92 530.59 56994.39 88888.00 2003-03-27 18:24:40.224 086 15683.92 530.59 56994.63 88888.00 2003-03-27 18:24:41.224 086 15685.34 530.22 56994.51 88888.00 2003-03-27 18:24:42.224 086 15684.69 531.21 56995.00 88888.00 2003-03-27 18:24:43.224 086 15685.21 530.59 56994.39 88888.00 2003-03-27 18:24:44.224 086 15685.34 531.33 56995.37 88888.00 2003-03-27 18:24:45.224 086 15685.73 530.84 56995.37 88888.00 2003-03-27 18:24:46.224 086 15686.25 531.21 56995.00 88888.00 2003-03-27 18:24:47.224 086 15687.03 530.59 56994.63 88888.00 2003-03-27 18:24:48.224 086 15687.03 530.34 56995.98 88888.00 2003-03-27 18:24:49.224 086 15687.29 530.84 56995.61 88888.00 2003-03-27 18:24:50.224 086 15687.55 530.59 56995.49 88888.00 2003-03-27 18:24:51.224 086 15687.68 530.47 56996.22 88888.00 2003-03-27 18:24:52.224 086 15687.94 530.47 56996.22 88888.00 2003-03-27 18:24:53.224 086 15688.20 529.60 56995.98 88888.00 2003-03-27 18:24:54.224 086 15688.98 530.59 56996.71 88888.00 2003-03-27 18:24:55.224 086 15689.37 530.47 56996.96 88888.00 2003-03-27 18:24:56.224 086 15689.37 530.09 56996.10 88888.00 2003-03-27 18:24:57.224 086 15689.63 530.34 56997.20 88888.00 2003-03-27 18:24:58.224 086 15689.76 530.22 56997.45 88888.00 2003-03-27 18:24:59.224 086 15689.89 530.47 56997.57 88888.00 2003-03-27 18:25:00.224 086 15690.67 530.22 56997.32 88888.00 2003-03-27 18:25:01.224 086 15690.41 530.22 56997.81 88888.00 2003-03-27 18:25:02.224 086 15691.19 530.71 56997.45 88888.00 2003-03-27 18:25:03.224 086 15691.06 530.47 56998.43 88888.00 2003-03-27 18:25:04.224 086 15691.32 530.22 56998.67 88888.00 2003-03-27 18:25:05.224 086 15691.58 530.34 56998.55 88888.00 2003-03-27 18:25:06.224 086 15691.71 530.71 56998.79 88888.00 2003-03-27 18:25:07.224 086 15692.36 530.22 56998.79 88888.00 2003-03-27 18:25:08.224 086 15691.32 530.84 56999.16 88888.00 2003-03-27 18:25:09.224 086 15692.23 530.47 56998.55 88888.00 2003-03-27 18:25:10.224 086 15692.88 531.21 56998.79 88888.00 2003-03-27 18:25:11.224 086 15692.88 530.71 56999.04 88888.00 2003-03-27 18:25:12.224 086 15693.14 530.84 56999.04 88888.00 2003-03-27 18:25:13.224 086 15693.92 530.96 56999.28 88888.00 2003-03-27 18:25:14.224 086 15693.53 530.96 56999.28 88888.00 2003-03-27 18:25:15.224 086 15693.79 530.71 56999.77 88888.00 2003-03-27 18:25:16.224 086 15694.44 530.84 57000.14 88888.00 2003-03-27 18:25:17.224 086 15694.44 531.33 57000.14 88888.00 2003-03-27 18:25:18.224 086 15694.31 530.71 57000.50 88888.00 2003-03-27 18:25:19.224 086 15694.18 531.09 57000.01 88888.00 2003-03-27 18:25:20.224 086 15695.22 530.59 57000.38 88888.00 2003-03-27 18:25:21.224 086 15695.09 531.21 57000.75 88888.00 2003-03-27 18:25:22.224 086 15694.57 531.21 57000.01 88888.00 2003-03-27 18:25:23.224 086 15695.48 530.59 57000.87 88888.00 2003-03-27 18:25:24.224 086 15695.09 530.71 57000.87 88888.00 2003-03-27 18:25:25.224 086 15695.87 531.21 57001.48 88888.00 2003-03-27 18:25:26.224 086 15696.13 530.47 57001.23 88888.00 2003-03-27 18:25:27.224 086 15696.52 530.59 57001.85 88888.00 2003-03-27 18:25:28.224 086 15696.91 530.84 57001.11 88888.00 2003-03-27 18:25:29.224 086 15695.87 530.34 57001.73 88888.00 2003-03-27 18:25:30.224 086 15695.87 530.84 57002.09 88888.00 2003-03-27 18:25:31.224 086 15696.65 529.97 57002.09 88888.00 2003-03-27 18:25:32.224 086 15696.65 530.47 57003.19 88888.00 2003-03-27 18:25:33.224 086 15697.17 530.71 57002.34 88888.00 2003-03-27 18:25:34.224 086 15697.69 530.09 57002.70 88888.00 2003-03-27 18:25:35.224 086 15697.82 529.85 57002.21 88888.00 2003-03-27 18:25:36.224 086 15697.82 530.09 57002.82 88888.00 2003-03-27 18:25:37.224 086 15697.17 530.47 57002.82 88888.00 2003-03-27 18:25:38.224 086 15697.69 530.22 57003.32 88888.00 2003-03-27 18:25:39.224 086 15698.73 529.60 57003.19 88888.00 2003-03-27 18:25:40.224 086 15698.73 530.34 57002.82 88888.00 2003-03-27 18:25:41.224 086 15698.60 531.46 57003.68 88888.00 2003-03-27 18:25:42.224 086 15698.60 529.97 57003.44 88888.00 2003-03-27 18:25:43.224 086 15698.47 530.59 57004.05 88888.00 2003-03-27 18:25:44.224 086 15698.99 529.60 57003.44 88888.00 2003-03-27 18:25:45.224 086 15698.99 530.59 57003.68 88888.00 2003-03-27 18:25:46.224 086 15698.21 530.09 57003.19 88888.00 2003-03-27 18:25:47.224 086 15698.99 529.85 57003.68 88888.00 2003-03-27 18:25:48.224 086 15698.60 529.48 57003.32 88888.00 2003-03-27 18:25:49.224 086 15698.86 530.34 57003.80 88888.00 2003-03-27 18:25:50.224 086 15699.64 530.09 57003.93 88888.00 2003-03-27 18:25:51.224 086 15698.47 529.85 57004.29 88888.00 2003-03-27 18:25:52.224 086 15699.25 529.23 57004.29 88888.00 2003-03-27 18:25:53.224 086 15699.64 529.85 57004.05 88888.00 2003-03-27 18:25:54.224 086 15699.12 530.09 57004.41 88888.00 2003-03-27 18:25:55.224 086 15700.03 529.72 57005.15 88888.00 2003-03-27 18:25:56.224 086 15699.77 529.48 57004.54 88888.00 2003-03-27 18:25:57.224 086 15699.25 529.60 57004.66 88888.00 2003-03-27 18:25:58.224 086 15700.29 529.35 57004.54 88888.00 2003-03-27 18:25:59.224 086 15699.77 529.35 57004.41 88888.00 2003-03-27 18:26:00.224 086 15700.03 529.35 57004.29 88888.00 2003-03-27 18:26:01.224 086 15699.77 529.60 57004.90 88888.00 2003-03-27 18:26:02.224 086 15700.29 529.10 57004.29 88888.00 2003-03-27 18:26:03.224 086 15700.03 529.23 57004.54 88888.00 2003-03-27 18:26:04.224 086 15699.64 528.98 57004.66 88888.00 2003-03-27 18:26:05.224 086 15700.29 529.10 57005.15 88888.00 2003-03-27 18:26:06.224 086 15699.64 529.10 57005.03 88888.00 2003-03-27 18:26:07.224 086 15700.29 528.61 57005.27 88888.00 2003-03-27 18:26:08.224 086 15699.12 529.10 57005.15 88888.00 2003-03-27 18:26:09.224 086 15699.25 528.73 57004.78 88888.00 2003-03-27 18:26:10.224 086 15699.77 528.73 57005.03 88888.00 2003-03-27 18:26:11.224 086 15699.90 528.61 57005.27 88888.00 2003-03-27 18:26:12.224 086 15700.55 528.48 57004.90 88888.00 2003-03-27 18:26:13.224 086 15699.38 528.48 57005.39 88888.00 2003-03-27 18:26:14.224 086 15699.51 528.36 57004.54 88888.00 2003-03-27 18:26:15.224 086 15700.42 528.11 57004.90 88888.00 2003-03-27 18:26:16.224 086 15700.29 527.99 57005.03 88888.00 2003-03-27 18:26:17.224 086 15700.03 528.11 57004.90 88888.00 2003-03-27 18:26:18.224 086 15700.81 527.99 57005.27 88888.00 2003-03-27 18:26:19.224 086 15700.42 528.48 57005.15 88888.00 2003-03-27 18:26:20.224 086 15700.55 528.11 57005.39 88888.00 2003-03-27 18:26:21.224 086 15700.94 527.74 57005.03 88888.00 2003-03-27 18:26:22.224 086 15700.55 527.37 57005.52 88888.00 2003-03-27 18:26:23.224 086 15700.29 527.25 57004.90 88888.00 2003-03-27 18:26:24.224 086 15700.81 527.74 57005.76 88888.00 2003-03-27 18:26:25.224 086 15700.68 527.74 57005.52 88888.00 2003-03-27 18:26:26.224 086 15700.29 527.37 57005.88 88888.00 2003-03-27 18:26:27.224 086 15700.94 527.86 57005.27 88888.00 2003-03-27 18:26:28.224 086 15700.29 527.12 57005.39 88888.00 2003-03-27 18:26:29.224 086 15700.81 527.74 57006.12 88888.00 2003-03-27 18:26:30.224 086 15701.46 527.49 57005.15 88888.00 2003-03-27 18:26:31.224 086 15700.68 527.62 57005.52 88888.00 2003-03-27 18:26:32.224 086 15700.81 527.74 57005.76 88888.00 2003-03-27 18:26:33.224 086 15700.81 527.37 57005.64 88888.00 2003-03-27 18:26:34.224 086 15701.07 527.49 57005.39 88888.00 2003-03-27 18:26:35.224 086 15700.55 527.12 57006.12 88888.00 2003-03-27 18:26:36.224 086 15700.68 526.87 57005.52 88888.00 2003-03-27 18:26:37.224 086 15700.42 527.99 57005.64 88888.00 2003-03-27 18:26:38.224 086 15700.94 527.49 57005.76 88888.00 2003-03-27 18:26:39.224 086 15701.20 527.37 57006.49 88888.00 2003-03-27 18:26:40.224 086 15701.33 527.25 57005.64 88888.00 2003-03-27 18:26:41.224 086 15701.20 526.75 57006.25 88888.00 2003-03-27 18:26:42.224 086 15700.94 526.50 57005.76 88888.00 2003-03-27 18:26:43.224 086 15700.94 527.00 57006.37 88888.00 2003-03-27 18:26:44.224 086 15700.42 526.75 57005.88 88888.00 2003-03-27 18:26:45.224 086 15701.07 527.37 57006.49 88888.00 2003-03-27 18:26:46.224 086 15700.29 526.63 57006.12 88888.00 2003-03-27 18:26:47.224 086 15701.07 526.87 57006.37 88888.00 2003-03-27 18:26:48.224 086 15700.42 526.87 57006.12 88888.00 2003-03-27 18:26:49.224 086 15700.94 526.25 57005.76 88888.00 2003-03-27 18:26:50.224 086 15700.55 526.75 57005.88 88888.00 2003-03-27 18:26:51.224 086 15700.42 526.63 57006.62 88888.00 2003-03-27 18:26:52.224 086 15700.81 526.38 57006.49 88888.00 2003-03-27 18:26:53.224 086 15700.29 526.50 57006.12 88888.00 2003-03-27 18:26:54.224 086 15700.55 525.76 57005.88 88888.00 2003-03-27 18:26:55.224 086 15700.29 526.13 57006.12 88888.00 2003-03-27 18:26:56.224 086 15700.42 525.64 57006.49 88888.00 2003-03-27 18:26:57.224 086 15700.55 525.76 57006.12 88888.00 2003-03-27 18:26:58.224 086 15700.94 524.89 57006.86 88888.00 2003-03-27 18:26:59.224 086 15700.42 525.39 57006.49 88888.00 2003-03-27 18:27:00.224 086 15699.77 525.02 57005.39 88888.00 2003-03-27 18:27:01.224 086 15700.03 525.51 57006.00 88888.00 2003-03-27 18:27:02.224 086 15699.90 524.77 57006.49 88888.00 2003-03-27 18:27:03.224 086 15699.77 524.27 57006.25 88888.00 2003-03-27 18:27:04.224 086 15700.03 525.02 57006.00 88888.00 2003-03-27 18:27:05.224 086 15699.38 525.26 57006.74 88888.00 2003-03-27 18:27:06.224 086 15699.77 525.02 57005.76 88888.00 2003-03-27 18:27:07.224 086 15699.25 524.64 57005.52 88888.00 2003-03-27 18:27:08.224 086 15699.38 524.52 57006.62 88888.00 2003-03-27 18:27:09.224 086 15699.51 524.52 57005.15 88888.00 2003-03-27 18:27:10.224 086 15699.90 524.77 57006.49 88888.00 2003-03-27 18:27:11.224 086 15699.38 524.64 57005.88 88888.00 2003-03-27 18:27:12.224 086 15700.16 524.64 57006.00 88888.00 2003-03-27 18:27:13.224 086 15699.77 524.40 57006.00 88888.00 2003-03-27 18:27:14.224 086 15699.64 523.90 57005.52 88888.00 2003-03-27 18:27:15.224 086 15699.90 523.90 57006.12 88888.00 2003-03-27 18:27:16.224 086 15698.99 523.53 57005.03 88888.00 2003-03-27 18:27:17.224 086 15699.51 524.15 57005.64 88888.00 2003-03-27 18:27:18.224 086 15699.38 523.90 57005.88 88888.00 2003-03-27 18:27:19.224 086 15699.38 523.78 57005.76 88888.00 2003-03-27 18:27:20.224 086 15699.25 523.28 57005.76 88888.00 2003-03-27 18:27:21.224 086 15698.99 523.16 57005.64 88888.00 2003-03-27 18:27:22.224 086 15698.86 523.53 57005.88 88888.00 2003-03-27 18:27:23.224 086 15698.99 522.54 57005.52 88888.00 2003-03-27 18:27:24.224 086 15698.86 523.16 57005.76 88888.00 2003-03-27 18:27:25.224 086 15698.73 523.03 57005.88 88888.00 2003-03-27 18:27:26.224 086 15698.86 522.54 57004.90 88888.00 2003-03-27 18:27:27.224 086 15699.38 522.66 57005.88 88888.00 2003-03-27 18:27:28.224 086 15698.86 522.66 57005.39 88888.00 2003-03-27 18:27:29.224 086 15698.47 522.79 57005.39 88888.00 2003-03-27 18:27:30.224 086 15698.08 522.54 57005.64 88888.00 2003-03-27 18:27:31.224 086 15698.47 522.29 57005.52 88888.00 2003-03-27 18:27:32.224 086 15698.47 522.54 57005.64 88888.00 2003-03-27 18:27:33.224 086 15698.08 521.67 57004.90 88888.00 2003-03-27 18:27:34.224 086 15697.43 521.80 57004.54 88888.00 2003-03-27 18:27:35.224 086 15697.56 522.04 57004.90 88888.00 2003-03-27 18:27:36.224 086 15697.82 521.55 57004.66 88888.00 2003-03-27 18:27:37.224 086 15697.95 521.30 57005.15 88888.00 2003-03-27 18:27:38.224 086 15696.65 520.56 57003.93 88888.00 2003-03-27 18:27:39.224 086 15697.30 520.68 57004.54 88888.00 2003-03-27 18:27:40.224 086 15696.78 520.56 57004.90 88888.00 2003-03-27 18:27:41.224 086 15696.91 520.81 57004.66 88888.00 2003-03-27 18:27:42.224 086 15697.69 520.31 57004.54 88888.00 2003-03-27 18:27:43.224 086 15697.82 520.19 57003.80 88888.00 2003-03-27 18:27:44.224 086 15696.52 520.31 57004.17 88888.00 2003-03-27 18:27:45.224 086 15696.65 520.56 57003.93 88888.00 2003-03-27 18:27:46.224 086 15695.87 520.31 57005.03 88888.00 2003-03-27 18:27:47.224 086 15695.87 520.68 57003.93 88888.00 2003-03-27 18:27:48.224 086 15696.13 520.19 57004.17 88888.00 2003-03-27 18:27:49.224 086 15695.61 520.43 57003.44 88888.00 2003-03-27 18:27:50.224 086 15696.26 519.81 57004.54 88888.00 2003-03-27 18:27:51.224 086 15695.22 519.81 57004.05 88888.00 2003-03-27 18:27:52.224 086 15695.35 519.94 57003.56 88888.00 2003-03-27 18:27:53.224 086 15695.35 520.19 57003.68 88888.00 2003-03-27 18:27:54.224 086 15695.09 519.81 57003.32 88888.00 2003-03-27 18:27:55.224 086 15695.09 519.57 57003.68 88888.00 2003-03-27 18:27:56.224 086 15694.83 519.94 57003.68 88888.00 2003-03-27 18:27:57.224 086 15694.31 519.69 57004.05 88888.00 2003-03-27 18:27:58.224 086 15693.79 519.81 57003.44 88888.00 2003-03-27 18:27:59.224 086 15694.57 519.44 57003.80 88888.00 2003-03-27 18:28:00.224 086 15694.18 519.44 57003.19 88888.00 2003-03-27 18:28:01.224 086 15693.40 519.69 57002.34 88888.00 2003-03-27 18:28:02.224 086 15693.66 519.07 57002.46 88888.00 2003-03-27 18:28:03.224 086 15693.79 519.81 57002.82 88888.00 2003-03-27 18:28:04.224 086 15693.66 519.44 57003.19 88888.00 2003-03-27 18:28:05.224 086 15693.79 519.32 57002.70 88888.00 2003-03-27 18:28:06.224 086 15693.53 518.82 57003.07 88888.00 2003-03-27 18:28:07.224 086 15693.40 519.32 57002.34 88888.00 2003-03-27 18:28:08.224 086 15692.36 519.44 57002.82 88888.00 2003-03-27 18:28:09.224 086 15693.01 518.82 57002.09 88888.00 2003-03-27 18:28:10.224 086 15692.75 519.07 57002.21 88888.00 2003-03-27 18:28:11.224 086 15692.23 519.20 57002.34 88888.00 2003-03-27 18:28:12.224 086 15692.75 517.96 57002.58 88888.00 2003-03-27 18:28:13.224 086 15692.88 518.70 57001.97 88888.00 2003-03-27 18:28:14.224 086 15692.10 517.96 57002.09 88888.00 2003-03-27 18:28:15.224 086 15692.88 517.96 57002.09 88888.00 2003-03-27 18:28:16.224 086 15691.71 518.33 57002.70 88888.00 2003-03-27 18:28:17.224 086 15691.84 518.08 57002.21 88888.00 2003-03-27 18:28:18.224 086 15692.10 518.58 57001.97 88888.00 2003-03-27 18:28:19.224 086 15691.97 517.96 57002.21 88888.00 2003-03-27 18:28:20.224 086 15691.84 517.83 57001.11 88888.00 2003-03-27 18:28:21.224 086 15691.84 518.20 57002.09 88888.00 2003-03-27 18:28:22.224 086 15691.97 517.71 57000.99 88888.00 2003-03-27 18:28:23.224 086 15691.84 518.08 57002.09 88888.00 2003-03-27 18:28:24.224 086 15691.84 517.83 57001.11 88888.00 2003-03-27 18:28:25.224 086 15691.06 517.59 57001.11 88888.00 2003-03-27 18:28:26.224 086 15692.36 517.83 57000.99 88888.00 2003-03-27 18:28:27.224 086 15691.84 517.83 57001.73 88888.00 2003-03-27 18:28:28.224 086 15691.19 517.96 57000.99 88888.00 2003-03-27 18:28:29.224 086 15691.32 518.08 57000.99 88888.00 2003-03-27 18:28:30.224 086 15691.71 517.71 57001.23 88888.00 2003-03-27 18:28:31.224 086 15691.84 517.83 57000.75 88888.00 2003-03-27 18:28:32.224 086 15691.58 518.45 57000.50 88888.00 2003-03-27 18:28:33.224 086 15691.97 518.08 57000.99 88888.00 2003-03-27 18:28:34.224 086 15691.97 517.71 57001.23 88888.00 2003-03-27 18:28:35.224 086 15691.19 517.83 57000.87 88888.00 2003-03-27 18:28:36.224 086 15691.58 517.71 57000.50 88888.00 2003-03-27 18:28:37.224 086 15691.71 517.46 57000.87 88888.00 2003-03-27 18:28:38.224 086 15691.45 518.45 57001.23 88888.00 2003-03-27 18:28:39.224 086 15691.45 517.34 57000.75 88888.00 2003-03-27 18:28:40.224 086 15691.06 517.71 57000.38 88888.00 2003-03-27 18:28:41.224 086 15691.06 517.21 57000.50 88888.00 2003-03-27 18:28:42.224 086 15691.71 517.71 57000.14 88888.00 2003-03-27 18:28:43.224 086 15691.71 517.96 57000.50 88888.00 2003-03-27 18:28:44.224 086 15691.32 517.46 57001.73 88888.00 2003-03-27 18:28:45.224 086 15691.32 516.97 57000.01 88888.00 2003-03-27 18:28:46.224 086 15690.93 516.72 57000.38 88888.00 2003-03-27 18:28:47.224 086 15690.02 516.84 57000.87 88888.00 2003-03-27 18:28:48.224 086 15691.06 517.46 57000.50 88888.00 2003-03-27 18:28:49.224 086 15690.93 516.97 57000.26 88888.00 2003-03-27 18:28:50.224 086 15690.93 517.34 57000.75 88888.00 2003-03-27 18:28:51.224 086 15691.58 516.72 57000.26 88888.00 2003-03-27 18:28:52.224 086 15691.84 516.59 57000.26 88888.00 2003-03-27 18:28:53.224 086 15691.45 516.97 57000.99 88888.00 2003-03-27 18:28:54.224 086 15691.06 517.21 57001.11 88888.00 2003-03-27 18:28:55.224 086 15691.19 517.34 57001.23 88888.00 2003-03-27 18:28:56.224 086 15691.84 516.22 57000.62 88888.00 2003-03-27 18:28:57.224 086 15691.58 516.10 57000.14 88888.00 2003-03-27 18:28:58.224 086 15692.10 516.59 57001.48 88888.00 2003-03-27 18:28:59.224 086 15691.32 516.22 57000.62 88888.00 2003-03-27 18:29:00.224 086 15691.45 516.22 57000.75 88888.00 2003-03-27 18:29:01.224 086 15691.97 515.85 57000.38 88888.00 2003-03-27 18:29:02.224 086 15691.06 515.73 57000.14 88888.00 2003-03-27 18:29:03.224 086 15690.93 515.48 57000.01 88888.00 2003-03-27 18:29:04.224 086 15691.71 514.86 57000.87 88888.00 2003-03-27 18:29:05.224 086 15691.32 515.60 57000.62 88888.00 2003-03-27 18:29:06.224 086 15691.32 515.48 57000.99 88888.00 2003-03-27 18:29:07.224 086 15691.84 515.23 57000.75 88888.00 2003-03-27 18:29:08.224 086 15690.80 515.97 57000.62 88888.00 2003-03-27 18:29:09.224 086 15691.58 514.74 57000.38 88888.00 2003-03-27 18:29:10.224 086 15691.45 514.98 57000.62 88888.00 2003-03-27 18:29:11.224 086 15691.32 514.86 57001.23 88888.00 2003-03-27 18:29:12.224 086 15691.71 514.86 57000.50 88888.00 2003-03-27 18:29:13.224 086 15690.93 515.36 57000.87 88888.00 2003-03-27 18:29:14.224 086 15691.06 514.61 57000.26 88888.00 2003-03-27 18:29:15.224 086 15691.19 514.36 57000.50 88888.00 2003-03-27 18:29:16.224 086 15691.19 514.24 57001.36 88888.00 2003-03-27 18:29:17.224 086 15691.84 514.74 57000.62 88888.00 2003-03-27 18:29:18.224 086 15691.71 514.36 57000.14 88888.00 2003-03-27 18:29:19.224 086 15691.84 514.24 57000.38 88888.00 2003-03-27 18:29:20.224 086 15692.10 514.36 57000.99 88888.00 2003-03-27 18:29:21.224 086 15691.71 514.61 57001.11 88888.00 2003-03-27 18:29:22.224 086 15691.84 514.24 57000.38 88888.00 2003-03-27 18:29:23.224 086 15691.45 514.49 57001.11 88888.00 2003-03-27 18:29:24.224 086 15691.97 514.12 57000.75 88888.00 2003-03-27 18:29:25.224 086 15691.32 514.24 57000.50 88888.00 2003-03-27 18:29:26.224 086 15691.19 513.75 57000.75 88888.00 2003-03-27 18:29:27.224 086 15691.45 514.12 57000.75 88888.00 2003-03-27 18:29:28.224 086 15691.58 514.61 57001.11 88888.00 2003-03-27 18:29:29.224 086 15691.45 513.99 57000.87 88888.00 2003-03-27 18:29:30.224 086 15690.54 514.12 57000.87 88888.00 2003-03-27 18:29:31.224 086 15691.19 513.37 57000.75 88888.00 2003-03-27 18:29:32.224 086 15691.58 514.36 57000.62 88888.00 2003-03-27 18:29:33.224 086 15690.41 513.50 57001.11 88888.00 2003-03-27 18:29:34.224 086 15690.67 513.75 57000.38 88888.00 2003-03-27 18:29:35.224 086 15690.28 513.99 57001.48 88888.00 2003-03-27 18:29:36.224 086 15690.80 513.62 57001.48 88888.00 2003-03-27 18:29:37.224 086 15690.54 513.87 57000.99 88888.00 2003-03-27 18:29:38.224 086 15690.41 513.75 57000.99 88888.00 2003-03-27 18:29:39.224 086 15690.41 513.37 57000.99 88888.00 2003-03-27 18:29:40.224 086 15690.54 513.99 57001.85 88888.00 2003-03-27 18:29:41.224 086 15689.50 512.88 57000.99 88888.00 2003-03-27 18:29:42.224 086 15690.02 513.13 57001.36 88888.00 2003-03-27 18:29:43.224 086 15690.02 513.87 57000.50 88888.00 2003-03-27 18:29:44.224 086 15689.63 513.75 57000.99 88888.00 2003-03-27 18:29:45.224 086 15689.37 513.50 57000.50 88888.00 2003-03-27 18:29:46.224 086 15689.50 513.75 57000.50 88888.00 2003-03-27 18:29:47.224 086 15688.98 513.75 57001.97 88888.00 2003-03-27 18:29:48.224 086 15689.24 513.75 57001.23 88888.00 2003-03-27 18:29:49.224 086 15688.72 513.87 57001.73 88888.00 2003-03-27 18:29:50.224 086 15688.59 513.99 57001.23 88888.00 2003-03-27 18:29:51.224 086 15688.07 513.75 57000.99 88888.00 2003-03-27 18:29:52.224 086 15688.72 514.24 57001.73 88888.00 2003-03-27 18:29:53.224 086 15688.33 513.50 57001.11 88888.00 2003-03-27 18:29:54.224 086 15688.59 513.87 57000.99 88888.00 2003-03-27 18:29:55.224 086 15688.07 514.24 57001.11 88888.00 2003-03-27 18:29:56.224 086 15688.07 514.36 57001.73 88888.00 2003-03-27 18:29:57.224 086 15687.94 514.36 57000.99 88888.00 2003-03-27 18:29:58.224 086 15687.55 514.24 57000.99 88888.00 2003-03-27 18:29:59.224 086 15687.68 514.12 57001.36 88888.00 2003-03-27 18:30:00.224 086 15687.94 514.24 57000.75 88888.00 2003-03-27 18:30:01.224 086 15687.42 514.36 57001.11 88888.00 2003-03-27 18:30:02.224 086 15687.55 514.61 57001.36 88888.00 2003-03-27 18:30:03.224 086 15687.81 514.12 57001.36 88888.00 2003-03-27 18:30:04.224 086 15688.20 514.74 57000.87 88888.00 2003-03-27 18:30:05.224 086 15687.81 514.12 57001.23 88888.00 2003-03-27 18:30:06.224 086 15687.55 514.49 57001.60 88888.00 2003-03-27 18:30:07.224 086 15688.20 514.86 57001.11 88888.00 2003-03-27 18:30:08.224 086 15688.07 514.24 57001.11 88888.00 2003-03-27 18:30:09.224 086 15687.81 514.86 57001.11 88888.00 2003-03-27 18:30:10.224 086 15688.46 514.49 57001.60 88888.00 2003-03-27 18:30:11.224 086 15687.94 515.23 57001.11 88888.00 2003-03-27 18:30:12.224 086 15687.81 515.36 57001.36 88888.00 2003-03-27 18:30:13.224 086 15687.42 514.86 57001.23 88888.00 2003-03-27 18:30:14.224 086 15687.81 514.74 57001.48 88888.00 2003-03-27 18:30:15.224 086 15687.55 514.86 57001.11 88888.00 2003-03-27 18:30:16.224 086 15688.07 515.48 57001.85 88888.00 2003-03-27 18:30:17.224 086 15687.55 515.11 57000.99 88888.00 2003-03-27 18:30:18.224 086 15686.77 514.49 57001.11 88888.00 2003-03-27 18:30:19.224 086 15687.42 515.48 57001.48 88888.00 2003-03-27 18:30:20.224 086 15687.03 514.98 57001.85 88888.00 2003-03-27 18:30:21.224 086 15687.42 514.74 57001.36 88888.00 2003-03-27 18:30:22.224 086 15687.03 515.36 57001.60 88888.00 2003-03-27 18:30:23.224 086 15687.42 515.60 57001.23 88888.00 2003-03-27 18:30:24.224 086 15687.16 515.73 57001.73 88888.00 2003-03-27 18:30:25.224 086 15687.29 515.73 57001.23 88888.00 2003-03-27 18:30:26.224 086 15686.90 515.48 57002.09 88888.00 2003-03-27 18:30:27.224 086 15687.55 515.73 57001.48 88888.00 2003-03-27 18:30:28.224 086 15687.29 515.85 57001.85 88888.00 2003-03-27 18:30:29.224 086 15687.29 515.48 57000.87 88888.00 2003-03-27 18:30:30.224 086 15686.77 516.47 57001.73 88888.00 2003-03-27 18:30:31.224 086 15687.81 515.97 57001.85 88888.00 2003-03-27 18:30:32.224 086 15687.03 516.35 57001.23 88888.00 2003-03-27 18:30:33.224 086 15687.29 515.73 57001.36 88888.00 2003-03-27 18:30:34.224 086 15687.42 516.47 57001.36 88888.00 2003-03-27 18:30:35.224 086 15687.29 516.10 57001.97 88888.00 2003-03-27 18:30:36.224 086 15687.42 516.47 57001.11 88888.00 2003-03-27 18:30:37.224 086 15687.16 516.72 57001.36 88888.00 2003-03-27 18:30:38.224 086 15687.42 516.47 57001.97 88888.00 2003-03-27 18:30:39.224 086 15686.90 516.47 57001.48 88888.00 2003-03-27 18:30:40.224 086 15686.25 516.35 57001.73 88888.00 2003-03-27 18:30:41.224 086 15686.90 517.21 57001.36 88888.00 2003-03-27 18:30:42.224 086 15687.16 516.47 57001.73 88888.00 2003-03-27 18:30:43.224 086 15687.81 517.09 57001.48 88888.00 2003-03-27 18:30:44.224 086 15687.42 516.72 57002.34 88888.00 2003-03-27 18:30:45.224 086 15687.68 516.84 57001.60 88888.00 2003-03-27 18:30:46.224 086 15686.51 516.97 57001.97 88888.00 2003-03-27 18:30:47.224 086 15687.16 516.59 57001.60 88888.00 2003-03-27 18:30:48.224 086 15685.86 517.21 57001.73 88888.00 2003-03-27 18:30:49.224 086 15686.51 517.21 57001.23 88888.00 2003-03-27 18:30:50.224 086 15687.68 517.21 57000.99 88888.00 2003-03-27 18:30:51.224 086 15687.03 516.59 57001.85 88888.00 2003-03-27 18:30:52.224 086 15687.81 516.84 57001.97 88888.00 2003-03-27 18:30:53.224 086 15687.16 516.72 57001.36 88888.00 2003-03-27 18:30:54.224 086 15687.29 517.21 57001.73 88888.00 2003-03-27 18:30:55.224 086 15687.03 517.21 57001.48 88888.00 2003-03-27 18:30:56.224 086 15687.29 516.35 57001.85 88888.00 2003-03-27 18:30:57.224 086 15687.03 517.46 57002.09 88888.00 2003-03-27 18:30:58.224 086 15687.29 517.34 57002.21 88888.00 2003-03-27 18:30:59.224 086 15686.51 517.71 57002.21 88888.00 2003-03-27 18:31:00.224 086 15687.42 517.46 57002.09 88888.00 2003-03-27 18:31:01.224 086 15686.38 517.34 57001.85 88888.00 2003-03-27 18:31:02.224 086 15686.25 517.96 57001.97 88888.00 2003-03-27 18:31:03.224 086 15686.12 517.59 57002.21 88888.00 2003-03-27 18:31:04.224 086 15687.16 516.97 57001.60 88888.00 2003-03-27 18:31:05.224 086 15686.64 516.97 57002.09 88888.00 2003-03-27 18:31:06.224 086 15686.12 517.71 57001.97 88888.00 2003-03-27 18:31:07.224 086 15686.38 517.34 57001.60 88888.00 2003-03-27 18:31:08.224 086 15686.25 517.46 57000.99 88888.00 2003-03-27 18:31:09.224 086 15686.38 517.96 57001.85 88888.00 2003-03-27 18:31:10.224 086 15686.77 517.46 57002.34 88888.00 2003-03-27 18:31:11.224 086 15686.25 518.08 57002.21 88888.00 2003-03-27 18:31:12.224 086 15686.38 516.84 57001.97 88888.00 2003-03-27 18:31:13.224 086 15686.12 517.46 57001.85 88888.00 2003-03-27 18:31:14.224 086 15686.25 518.45 57002.09 88888.00 2003-03-27 18:31:15.224 086 15686.90 518.08 57001.36 88888.00 2003-03-27 18:31:16.224 086 15685.73 517.96 57001.85 88888.00 2003-03-27 18:31:17.224 086 15686.51 518.20 57002.09 88888.00 2003-03-27 18:31:18.224 086 15685.73 518.08 57001.97 88888.00 2003-03-27 18:31:19.224 086 15685.60 518.45 57001.85 88888.00 2003-03-27 18:31:20.224 086 15686.51 517.83 57001.73 88888.00 2003-03-27 18:31:21.224 086 15685.73 518.20 57001.60 88888.00 2003-03-27 18:31:22.224 086 15686.64 518.45 57001.36 88888.00 2003-03-27 18:31:23.224 086 15686.77 519.07 57001.73 88888.00 2003-03-27 18:31:24.224 086 15685.60 518.45 57001.48 88888.00 2003-03-27 18:31:25.224 086 15686.51 518.08 57002.21 88888.00 2003-03-27 18:31:26.224 086 15686.12 518.08 57001.11 88888.00 2003-03-27 18:31:27.224 086 15685.86 518.45 57001.11 88888.00 2003-03-27 18:31:28.224 086 15685.60 518.95 57001.73 88888.00 2003-03-27 18:31:29.224 086 15685.99 518.08 57000.99 88888.00 2003-03-27 18:31:30.224 086 15686.38 518.45 57001.73 88888.00 2003-03-27 18:31:31.224 086 15686.12 519.32 57001.85 88888.00 2003-03-27 18:31:32.224 086 15686.12 518.70 57001.73 88888.00 2003-03-27 18:31:33.224 086 15686.12 518.58 57001.60 88888.00 2003-03-27 18:31:34.224 086 15685.86 518.58 57001.60 88888.00 2003-03-27 18:31:35.224 086 15685.60 519.32 57001.23 88888.00 2003-03-27 18:31:36.224 086 15686.12 519.07 57001.48 88888.00 2003-03-27 18:31:37.224 086 15686.51 519.44 57001.36 88888.00 2003-03-27 18:31:38.224 086 15686.38 518.45 57001.97 88888.00 2003-03-27 18:31:39.224 086 15686.38 518.70 57001.73 88888.00 2003-03-27 18:31:40.224 086 15686.25 519.69 57001.60 88888.00 2003-03-27 18:31:41.224 086 15686.77 519.57 57001.36 88888.00 2003-03-27 18:31:42.224 086 15685.60 519.32 57001.60 88888.00 2003-03-27 18:31:43.224 086 15686.51 519.07 57001.73 88888.00 2003-03-27 18:31:44.224 086 15686.51 519.32 57001.48 88888.00 2003-03-27 18:31:45.224 086 15685.99 519.94 57001.23 88888.00 2003-03-27 18:31:46.224 086 15686.12 519.81 57001.11 88888.00 2003-03-27 18:31:47.224 086 15685.99 519.81 57001.73 88888.00 2003-03-27 18:31:48.224 086 15685.86 519.44 57001.73 88888.00 2003-03-27 18:31:49.224 086 15686.12 520.19 57001.36 88888.00 2003-03-27 18:31:50.224 086 15685.99 519.69 57001.97 88888.00 2003-03-27 18:31:51.224 086 15685.60 519.81 57001.97 88888.00 2003-03-27 18:31:52.224 086 15686.25 520.56 57001.85 88888.00 2003-03-27 18:31:53.224 086 15685.99 520.56 57002.09 88888.00 2003-03-27 18:31:54.224 086 15685.86 520.06 57001.48 88888.00 2003-03-27 18:31:55.224 086 15686.25 520.68 57001.23 88888.00 2003-03-27 18:31:56.224 086 15685.86 520.56 57001.60 88888.00 2003-03-27 18:31:57.224 086 15686.12 520.06 57001.85 88888.00 2003-03-27 18:31:58.224 086 15687.03 520.06 57001.60 88888.00 2003-03-27 18:31:59.224 086 15687.16 520.43 57001.36 88888.00 2003-03-27 18:32:00.224 086 15686.25 520.81 57001.36 88888.00 2003-03-27 18:32:01.224 086 15686.12 520.81 57001.48 88888.00 2003-03-27 18:32:02.224 086 15685.86 520.19 57001.73 88888.00 2003-03-27 18:32:03.224 086 15686.64 521.05 57001.60 88888.00 2003-03-27 18:32:04.224 086 15686.77 520.93 57000.99 88888.00 2003-03-27 18:32:05.224 086 15686.64 521.05 57001.23 88888.00 2003-03-27 18:32:06.224 086 15686.25 520.81 57001.85 88888.00 2003-03-27 18:32:07.224 086 15687.16 520.68 57000.50 88888.00 2003-03-27 18:32:08.224 086 15686.77 521.42 57001.23 88888.00 2003-03-27 18:32:09.224 086 15686.77 520.56 57000.62 88888.00 2003-03-27 18:32:10.224 086 15687.29 520.93 57001.60 88888.00 2003-03-27 18:32:11.224 086 15686.77 520.68 57001.36 88888.00 2003-03-27 18:32:12.224 086 15686.77 521.42 57000.99 88888.00 2003-03-27 18:32:13.224 086 15687.16 521.67 57001.73 88888.00 2003-03-27 18:32:14.224 086 15687.81 521.42 57001.73 88888.00 2003-03-27 18:32:15.224 086 15687.55 520.81 57000.62 88888.00 2003-03-27 18:32:16.224 086 15688.33 521.42 57001.23 88888.00 2003-03-27 18:32:17.224 086 15687.42 521.30 57001.11 88888.00 2003-03-27 18:32:18.224 086 15687.81 520.81 57001.11 88888.00 2003-03-27 18:32:19.224 086 15687.42 520.81 57001.48 88888.00 2003-03-27 18:32:20.224 086 15687.29 520.93 57001.48 88888.00 2003-03-27 18:32:21.224 086 15687.42 520.93 57001.23 88888.00 2003-03-27 18:32:22.224 086 15687.16 521.05 57000.87 88888.00 2003-03-27 18:32:23.224 086 15688.46 521.30 57000.87 88888.00 2003-03-27 18:32:24.224 086 15687.81 521.05 57001.11 88888.00 2003-03-27 18:32:25.224 086 15687.55 521.42 57000.75 88888.00 2003-03-27 18:32:26.224 086 15687.29 521.42 57000.62 88888.00 2003-03-27 18:32:27.224 086 15688.20 521.80 57001.11 88888.00 2003-03-27 18:32:28.224 086 15687.29 521.30 57001.11 88888.00 2003-03-27 18:32:29.224 086 15687.29 521.55 57000.62 88888.00 2003-03-27 18:32:30.224 086 15687.16 521.67 57001.11 88888.00 2003-03-27 18:32:31.224 086 15687.29 521.80 57000.62 88888.00 2003-03-27 18:32:32.224 086 15687.42 521.80 57001.48 88888.00 2003-03-27 18:32:33.224 086 15687.29 521.05 57000.87 88888.00 2003-03-27 18:32:34.224 086 15687.42 521.92 57000.26 88888.00 2003-03-27 18:32:35.224 086 15687.42 521.80 57000.87 88888.00 2003-03-27 18:32:36.224 086 15686.77 521.67 57000.50 88888.00 2003-03-27 18:32:37.224 086 15686.90 522.29 56999.89 88888.00 2003-03-27 18:32:38.224 086 15687.03 522.29 57000.50 88888.00 2003-03-27 18:32:39.224 086 15686.38 522.42 56999.77 88888.00 2003-03-27 18:32:40.224 086 15686.90 522.91 57000.62 88888.00 2003-03-27 18:32:41.224 086 15685.99 522.42 57000.62 88888.00 2003-03-27 18:32:42.224 086 15686.38 522.29 57001.23 88888.00 2003-03-27 18:32:43.224 086 15686.90 522.91 57000.75 88888.00 2003-03-27 18:32:44.224 086 15686.25 522.42 57000.26 88888.00 2003-03-27 18:32:45.224 086 15686.25 522.66 57000.01 88888.00 2003-03-27 18:32:46.224 086 15686.51 522.66 56999.52 88888.00 2003-03-27 18:32:47.224 086 15686.12 522.04 57000.26 88888.00 2003-03-27 18:32:48.224 086 15686.64 522.29 56999.77 88888.00 2003-03-27 18:32:49.224 086 15686.51 522.17 56999.89 88888.00 2003-03-27 18:32:50.224 086 15686.90 522.04 56999.89 88888.00 2003-03-27 18:32:51.224 086 15686.12 522.42 56999.65 88888.00 2003-03-27 18:32:52.224 086 15686.12 522.66 57000.50 88888.00 2003-03-27 18:32:53.224 086 15686.51 522.29 57000.01 88888.00 2003-03-27 18:32:54.224 086 15686.25 522.17 56999.77 88888.00 2003-03-27 18:32:55.224 086 15686.38 522.66 57000.01 88888.00 2003-03-27 18:32:56.224 086 15686.25 522.54 56999.77 88888.00 2003-03-27 18:32:57.224 086 15685.86 521.92 56999.04 88888.00 2003-03-27 18:32:58.224 086 15685.99 521.92 57000.26 88888.00 2003-03-27 18:32:59.224 086 15686.51 522.54 56999.77 88888.00 2003-03-27 18:33:00.224 086 15686.38 521.92 56999.52 88888.00 2003-03-27 18:33:01.224 086 15685.99 522.42 57000.01 88888.00 2003-03-27 18:33:02.224 086 15686.90 523.16 56999.65 88888.00 2003-03-27 18:33:03.224 086 15685.60 522.66 56999.65 88888.00 2003-03-27 18:33:04.224 086 15685.99 522.66 56999.04 88888.00 2003-03-27 18:33:05.224 086 15686.25 522.29 56999.16 88888.00 2003-03-27 18:33:06.224 086 15686.12 522.54 56999.28 88888.00 2003-03-27 18:33:07.224 086 15686.25 522.54 56999.16 88888.00 2003-03-27 18:33:08.224 086 15686.51 522.42 56999.65 88888.00 2003-03-27 18:33:09.224 086 15686.38 522.04 56999.16 88888.00 2003-03-27 18:33:10.224 086 15686.12 522.29 56999.77 88888.00 2003-03-27 18:33:11.224 086 15686.25 522.42 56999.16 88888.00 2003-03-27 18:33:12.224 086 15686.12 522.91 56998.91 88888.00 2003-03-27 18:33:13.224 086 15686.51 522.29 56998.79 88888.00 2003-03-27 18:33:14.224 086 15686.38 522.42 56999.65 88888.00 2003-03-27 18:33:15.224 086 15686.38 521.67 56999.16 88888.00 2003-03-27 18:33:16.224 086 15686.25 522.66 56998.91 88888.00 2003-03-27 18:33:17.224 086 15686.25 522.29 56999.16 88888.00 2003-03-27 18:33:18.224 086 15685.86 522.42 56998.91 88888.00 2003-03-27 18:33:19.224 086 15686.64 522.42 56999.04 88888.00 2003-03-27 18:33:20.224 086 15685.73 521.55 56998.79 88888.00 2003-03-27 18:33:21.224 086 15686.38 522.54 56998.79 88888.00 2003-03-27 18:33:22.224 086 15685.34 522.91 56999.40 88888.00 2003-03-27 18:33:23.224 086 15685.21 522.29 56998.79 88888.00 2003-03-27 18:33:24.224 086 15685.86 521.80 56998.79 88888.00 2003-03-27 18:33:25.224 086 15685.86 522.66 56999.04 88888.00 2003-03-27 18:33:26.224 086 15685.21 521.42 56999.28 88888.00 2003-03-27 18:33:27.224 086 15685.34 522.04 56998.18 88888.00 2003-03-27 18:33:28.224 086 15685.08 522.17 56998.06 88888.00 2003-03-27 18:33:29.224 086 15684.82 522.79 56998.06 88888.00 2003-03-27 18:33:30.223 086 15685.21 522.66 56998.06 88888.00 2003-03-27 18:33:31.223 086 15684.69 522.66 56997.57 88888.00 2003-03-27 18:33:32.223 086 15685.08 522.79 56998.30 88888.00 2003-03-27 18:33:33.223 086 15685.21 522.29 56997.45 88888.00 2003-03-27 18:33:34.223 086 15685.21 522.54 56998.06 88888.00 2003-03-27 18:33:35.223 086 15684.95 522.04 56998.30 88888.00 2003-03-27 18:33:36.223 086 15685.60 521.92 56997.69 88888.00 2003-03-27 18:33:37.223 086 15685.21 522.04 56997.57 88888.00 2003-03-27 18:33:38.223 086 15684.95 522.42 56998.06 88888.00 2003-03-27 18:33:39.223 086 15684.56 522.42 56997.32 88888.00 2003-03-27 18:33:40.223 086 15684.69 521.92 56997.20 88888.00 2003-03-27 18:33:41.223 086 15685.08 522.29 56997.32 88888.00 2003-03-27 18:33:42.223 086 15684.82 522.66 56997.08 88888.00 2003-03-27 18:33:43.223 086 15684.95 522.04 56997.45 88888.00 2003-03-27 18:33:44.223 086 15684.69 521.67 56997.69 88888.00 2003-03-27 18:33:45.223 086 15685.34 522.17 56997.08 88888.00 2003-03-27 18:33:46.223 086 15685.21 521.92 56997.32 88888.00 2003-03-27 18:33:47.223 086 15684.56 522.42 56996.96 88888.00 2003-03-27 18:33:48.223 086 15684.95 522.66 56996.96 88888.00 2003-03-27 18:33:49.223 086 15684.56 522.54 56996.96 88888.00 2003-03-27 18:33:50.223 086 15684.30 521.67 56996.84 88888.00 2003-03-27 18:33:51.223 086 15684.69 521.80 56996.84 88888.00 2003-03-27 18:33:52.223 086 15684.43 522.17 56996.34 88888.00 2003-03-27 18:33:53.223 086 15684.69 521.80 56996.71 88888.00 2003-03-27 18:33:54.223 086 15684.69 522.29 56996.34 88888.00 2003-03-27 18:33:55.223 086 15684.56 522.54 56996.47 88888.00 2003-03-27 18:33:56.223 086 15684.56 522.42 56996.10 88888.00 2003-03-27 18:33:57.223 086 15684.69 521.67 56995.61 88888.00 2003-03-27 18:33:58.223 086 15684.30 521.80 56995.86 88888.00 2003-03-27 18:33:59.223 086 15685.08 521.67 56995.61 88888.00 2003-03-27 18:34:00.223 086 15684.95 521.30 56996.22 88888.00 2003-03-27 18:34:01.223 086 15685.34 521.30 56995.73 88888.00 2003-03-27 18:34:02.223 086 15685.47 521.18 56995.86 88888.00 2003-03-27 18:34:03.223 086 15686.25 521.67 56996.10 88888.00 2003-03-27 18:34:04.223 086 15684.43 521.55 56995.37 88888.00 2003-03-27 18:34:05.223 086 15685.08 521.92 56996.10 88888.00 2003-03-27 18:34:06.223 086 15684.95 521.92 56995.25 88888.00 2003-03-27 18:34:07.223 086 15684.95 521.55 56995.61 88888.00 2003-03-27 18:34:08.223 086 15685.47 522.42 56995.86 88888.00 2003-03-27 18:34:09.223 086 15684.04 521.30 56995.61 88888.00 2003-03-27 18:34:10.223 086 15684.30 522.04 56994.88 88888.00 2003-03-27 18:34:11.223 086 15684.04 521.55 56994.88 88888.00 2003-03-27 18:34:12.223 086 15684.04 521.05 56995.25 88888.00 2003-03-27 18:34:13.223 086 15684.56 521.55 56995.73 88888.00 2003-03-27 18:34:14.223 086 15684.04 521.42 56995.12 88888.00 2003-03-27 18:34:15.223 086 15685.34 521.42 56994.76 88888.00 2003-03-27 18:34:16.223 086 15684.69 521.30 56995.37 88888.00 2003-03-27 18:34:17.223 086 15684.30 522.17 56995.37 88888.00 2003-03-27 18:34:18.223 086 15685.08 521.80 56995.25 88888.00 2003-03-27 18:34:19.223 086 15685.34 521.42 56994.88 88888.00 2003-03-27 18:34:20.223 086 15685.21 521.80 56994.51 88888.00 2003-03-27 18:34:21.223 086 15685.73 522.04 56994.63 88888.00 2003-03-27 18:34:22.223 086 15684.82 522.42 56994.51 88888.00 2003-03-27 18:34:23.223 086 15685.60 522.54 56994.63 88888.00 2003-03-27 18:34:24.223 086 15684.95 522.54 56994.76 88888.00 2003-03-27 18:34:25.223 086 15685.21 522.17 56994.27 88888.00 2003-03-27 18:34:26.223 086 15685.08 522.79 56994.76 88888.00 2003-03-27 18:34:27.223 086 15684.82 522.42 56993.66 88888.00 2003-03-27 18:34:28.223 086 15684.17 522.04 56994.63 88888.00 2003-03-27 18:34:29.223 086 15684.30 522.54 56994.39 88888.00 2003-03-27 18:34:30.223 086 15684.43 522.79 56994.76 88888.00 2003-03-27 18:34:31.223 086 15685.08 522.29 56994.63 88888.00 2003-03-27 18:34:32.223 086 15684.56 522.29 56994.27 88888.00 2003-03-27 18:34:33.223 086 15684.17 522.79 56994.27 88888.00 2003-03-27 18:34:34.223 086 15685.34 522.29 56994.51 88888.00 2003-03-27 18:34:35.223 086 15685.21 522.29 56994.39 88888.00 2003-03-27 18:34:36.223 086 15684.69 523.03 56994.39 88888.00 2003-03-27 18:34:37.223 086 15685.08 522.54 56994.63 88888.00 2003-03-27 18:34:38.223 086 15684.95 522.17 56994.88 88888.00 2003-03-27 18:34:39.223 086 15685.08 521.92 56994.27 88888.00 2003-03-27 18:34:40.223 086 15684.43 522.17 56994.51 88888.00 2003-03-27 18:34:41.223 086 15685.34 522.79 56994.27 88888.00 2003-03-27 18:34:42.223 086 15684.43 521.92 56994.63 88888.00 2003-03-27 18:34:43.223 086 15684.95 521.42 56993.90 88888.00 2003-03-27 18:34:44.223 086 15685.73 521.80 56993.54 88888.00 2003-03-27 18:34:45.223 086 15685.34 522.04 56994.14 88888.00 2003-03-27 18:34:46.223 086 15684.69 521.67 56994.39 88888.00 2003-03-27 18:34:47.223 086 15684.69 521.80 56994.63 88888.00 2003-03-27 18:34:48.223 086 15685.21 522.54 56994.02 88888.00 2003-03-27 18:34:49.223 086 15685.21 521.55 56994.63 88888.00 2003-03-27 18:34:50.223 086 15685.08 521.42 56994.02 88888.00 2003-03-27 18:34:51.223 086 15685.86 522.17 56993.90 88888.00 2003-03-27 18:34:52.223 086 15685.99 521.55 56993.78 88888.00 2003-03-27 18:34:53.223 086 15686.12 521.67 56994.51 88888.00 2003-03-27 18:34:54.223 086 15686.38 522.17 56994.39 88888.00 2003-03-27 18:34:55.223 086 15686.77 522.29 56993.41 88888.00 2003-03-27 18:34:56.223 086 15686.12 522.42 56994.02 88888.00 2003-03-27 18:34:57.223 086 15686.25 521.67 56994.14 88888.00 2003-03-27 18:34:58.223 086 15686.64 522.04 56994.76 88888.00 2003-03-27 18:34:59.223 086 15686.64 521.92 56993.78 88888.00 2003-03-27 18:35:00.223 086 15686.64 521.92 56994.39 88888.00 2003-03-27 18:35:01.223 086 15686.38 521.92 56994.63 88888.00 2003-03-27 18:35:02.223 086 15687.16 522.54 56994.14 88888.00 2003-03-27 18:35:03.223 086 15687.81 522.17 56994.02 88888.00 2003-03-27 18:35:04.223 086 15687.55 522.04 56993.66 88888.00 2003-03-27 18:35:05.223 086 15687.42 522.17 56994.51 88888.00 2003-03-27 18:35:06.223 086 15687.16 521.80 56994.14 88888.00 2003-03-27 18:35:07.223 086 15687.55 521.42 56993.90 88888.00 2003-03-27 18:35:08.223 086 15687.55 521.92 56994.02 88888.00 2003-03-27 18:35:09.223 086 15688.07 522.04 56994.14 88888.00 2003-03-27 18:35:10.223 086 15687.94 521.92 56994.27 88888.00 2003-03-27 18:35:11.223 086 15689.24 521.67 56994.39 88888.00 2003-03-27 18:35:12.223 086 15688.33 520.93 56993.78 88888.00 2003-03-27 18:35:13.223 086 15688.72 522.17 56994.14 88888.00 2003-03-27 18:35:14.223 086 15688.46 521.18 56993.66 88888.00 2003-03-27 18:35:15.223 086 15688.98 520.93 56993.54 88888.00 2003-03-27 18:35:16.223 086 15688.46 521.42 56994.02 88888.00 2003-03-27 18:35:17.223 086 15689.63 521.42 56994.02 88888.00 2003-03-27 18:35:18.223 086 15689.50 521.42 56993.78 88888.00 2003-03-27 18:35:19.223 086 15689.11 521.30 56993.66 88888.00 2003-03-27 18:35:20.223 086 15689.24 521.55 56993.66 88888.00 2003-03-27 18:35:21.223 086 15689.24 521.30 56994.27 88888.00 2003-03-27 18:35:22.223 086 15689.50 521.05 56993.78 88888.00 2003-03-27 18:35:23.223 086 15689.37 520.93 56994.63 88888.00 2003-03-27 18:35:24.223 086 15689.50 520.93 56994.27 88888.00 2003-03-27 18:35:25.223 086 15689.63 520.81 56995.25 88888.00 2003-03-27 18:35:26.223 086 15689.89 520.68 56993.78 88888.00 2003-03-27 18:35:27.223 086 15689.89 520.93 56994.27 88888.00 2003-03-27 18:35:28.223 086 15690.54 520.81 56993.29 88888.00 2003-03-27 18:35:29.223 086 15690.67 519.94 56994.02 88888.00 2003-03-27 18:35:30.223 086 15690.80 520.68 56994.27 88888.00 2003-03-27 18:35:31.223 086 15690.54 521.05 56993.78 88888.00 2003-03-27 18:35:32.223 086 15690.67 520.93 56994.02 88888.00 2003-03-27 18:35:33.223 086 15690.80 520.19 56994.63 88888.00 2003-03-27 18:35:34.223 086 15691.19 520.43 56994.51 88888.00 2003-03-27 18:35:35.223 086 15690.93 520.19 56994.27 88888.00 2003-03-27 18:35:36.223 086 15691.32 520.93 56994.14 88888.00 2003-03-27 18:35:37.223 086 15690.54 520.19 56994.27 88888.00 2003-03-27 18:35:38.223 086 15690.93 520.81 56994.14 88888.00 2003-03-27 18:35:39.223 086 15690.67 520.43 56994.51 88888.00 2003-03-27 18:35:40.223 086 15690.54 520.31 56994.14 88888.00 2003-03-27 18:35:41.223 086 15690.67 519.57 56994.02 88888.00 2003-03-27 18:35:42.223 086 15690.67 520.56 56994.39 88888.00 2003-03-27 18:35:43.223 086 15690.54 520.56 56995.00 88888.00 2003-03-27 18:35:44.223 086 15691.06 519.69 56994.39 88888.00 2003-03-27 18:35:45.223 086 15690.54 519.69 56995.25 88888.00 2003-03-27 18:35:46.223 086 15690.41 520.31 56994.39 88888.00 2003-03-27 18:35:47.223 086 15690.54 520.19 56994.76 88888.00 2003-03-27 18:35:48.223 086 15689.89 519.81 56994.39 88888.00 2003-03-27 18:35:49.223 086 15690.28 519.32 56994.14 88888.00 2003-03-27 18:35:50.223 086 15690.41 520.06 56994.63 88888.00 2003-03-27 18:35:51.223 086 15690.28 519.57 56994.51 88888.00 2003-03-27 18:35:52.223 086 15690.28 518.70 56994.27 88888.00 2003-03-27 18:35:53.223 086 15689.50 519.69 56994.27 88888.00 2003-03-27 18:35:54.223 086 15689.50 519.32 56994.88 88888.00 2003-03-27 18:35:55.223 086 15689.76 519.94 56994.88 88888.00 2003-03-27 18:35:56.223 086 15689.50 519.94 56994.63 88888.00 2003-03-27 18:35:57.223 086 15689.50 519.69 56994.88 88888.00 2003-03-27 18:35:58.223 086 15689.24 519.32 56995.12 88888.00 2003-03-27 18:35:59.223 086 15689.50 519.44 56994.39 88888.00 2003-03-27 18:36:00.223 086 15689.89 519.44 56994.76 88888.00 2003-03-27 18:36:01.223 086 15689.76 519.44 56994.14 88888.00 2003-03-27 18:36:02.223 086 15688.72 519.44 56994.39 88888.00 2003-03-27 18:36:03.223 086 15689.24 519.81 56994.51 88888.00 2003-03-27 18:36:04.223 086 15688.98 519.07 56994.76 88888.00 2003-03-27 18:36:05.223 086 15688.85 519.57 56994.39 88888.00 2003-03-27 18:36:06.223 086 15688.46 518.82 56995.00 88888.00 2003-03-27 18:36:07.223 086 15688.98 519.20 56994.63 88888.00 2003-03-27 18:36:08.223 086 15687.81 518.82 56994.76 88888.00 2003-03-27 18:36:09.223 086 15688.46 519.07 56994.63 88888.00 2003-03-27 18:36:10.223 086 15688.20 518.45 56994.39 88888.00 2003-03-27 18:36:11.223 086 15687.81 518.33 56994.02 88888.00 2003-03-27 18:36:12.223 086 15688.07 519.07 56993.66 88888.00 2003-03-27 18:36:13.223 086 15688.33 518.08 56994.39 88888.00 2003-03-27 18:36:14.223 086 15688.07 518.58 56994.39 88888.00 2003-03-27 18:36:15.223 086 15687.94 518.70 56993.66 88888.00 2003-03-27 18:36:16.223 086 15687.29 518.08 56994.39 88888.00 2003-03-27 18:36:17.223 086 15687.68 518.33 56994.39 88888.00 2003-03-27 18:36:18.223 086 15687.29 518.45 56994.02 88888.00 2003-03-27 18:36:19.223 086 15687.81 518.33 56993.90 88888.00 2003-03-27 18:36:20.223 086 15687.29 518.20 56994.27 88888.00 2003-03-27 18:36:21.223 086 15687.42 518.33 56994.02 88888.00 2003-03-27 18:36:22.223 086 15687.55 518.82 56994.02 88888.00 2003-03-27 18:36:23.223 086 15686.90 518.58 56994.14 88888.00 2003-03-27 18:36:24.223 086 15687.16 518.58 56993.66 88888.00 2003-03-27 18:36:25.223 086 15686.64 518.45 56993.66 88888.00 2003-03-27 18:36:26.223 086 15687.03 518.45 56993.66 88888.00 2003-03-27 18:36:27.223 086 15686.90 518.70 56993.90 88888.00 2003-03-27 18:36:28.223 086 15686.64 518.33 56993.90 88888.00 2003-03-27 18:36:29.223 086 15686.12 518.58 56994.27 88888.00 2003-03-27 18:36:30.223 086 15686.51 518.70 56994.02 88888.00 2003-03-27 18:36:31.223 086 15686.51 518.33 56992.92 88888.00 2003-03-27 18:36:32.223 086 15686.12 518.70 56993.66 88888.00 2003-03-27 18:36:33.223 086 15686.12 518.58 56993.54 88888.00 2003-03-27 18:36:34.223 086 15686.12 518.08 56993.17 88888.00 2003-03-27 18:36:35.223 086 15686.12 518.20 56993.41 88888.00 2003-03-27 18:36:36.223 086 15686.77 518.45 56993.66 88888.00 2003-03-27 18:36:37.223 086 15685.86 518.20 56992.55 88888.00 2003-03-27 18:36:38.223 086 15686.25 517.71 56993.29 88888.00 2003-03-27 18:36:39.223 086 15685.99 519.07 56993.17 88888.00 2003-03-27 18:36:40.223 086 15686.25 518.58 56992.19 88888.00 2003-03-27 18:36:41.223 086 15685.99 518.70 56992.55 88888.00 2003-03-27 18:36:42.223 086 15685.86 518.33 56992.80 88888.00 2003-03-27 18:36:43.223 086 15685.99 518.82 56992.55 88888.00 2003-03-27 18:36:44.223 086 15685.73 518.82 56992.07 88888.00 2003-03-27 18:36:45.223 086 15685.99 518.82 56992.31 88888.00 2003-03-27 18:36:46.223 086 15685.86 518.58 56992.19 88888.00 2003-03-27 18:36:47.223 086 15685.60 518.58 56992.31 88888.00 2003-03-27 18:36:48.223 086 15685.73 518.58 56992.68 88888.00 2003-03-27 18:36:49.223 086 15685.73 518.82 56992.43 88888.00 2003-03-27 18:36:50.223 086 15685.73 518.58 56992.31 88888.00 2003-03-27 18:36:51.223 086 15685.60 519.20 56991.82 88888.00 2003-03-27 18:36:52.223 086 15685.60 518.45 56992.68 88888.00 2003-03-27 18:36:53.223 086 15685.21 519.20 56992.55 88888.00 2003-03-27 18:36:54.223 086 15685.86 518.82 56992.43 88888.00 2003-03-27 18:36:55.223 086 15685.34 519.20 56991.45 88888.00 2003-03-27 18:36:56.223 086 15685.08 518.70 56992.07 88888.00 2003-03-27 18:36:57.223 086 15685.60 518.45 56991.58 88888.00 2003-03-27 18:36:58.223 086 15685.34 518.33 56991.33 88888.00 2003-03-27 18:36:59.223 086 15685.47 518.82 56991.45 88888.00 2003-03-27 18:37:00.223 086 15686.12 518.45 56990.96 88888.00 2003-03-27 18:37:01.223 086 15685.21 519.32 56992.07 88888.00 2003-03-27 18:37:02.223 086 15685.34 519.20 56991.09 88888.00 2003-03-27 18:37:03.223 086 15685.60 518.82 56991.33 88888.00 2003-03-27 18:37:04.223 086 15685.60 518.58 56990.60 88888.00 2003-03-27 18:37:05.223 086 15685.73 518.70 56991.21 88888.00 2003-03-27 18:37:06.223 086 15685.60 519.32 56991.45 88888.00 2003-03-27 18:37:07.223 086 15685.60 519.07 56991.70 88888.00 2003-03-27 18:37:08.223 086 15685.21 518.82 56991.45 88888.00 2003-03-27 18:37:09.223 086 15685.60 518.58 56990.72 88888.00 2003-03-27 18:37:10.223 086 15685.47 518.58 56990.84 88888.00 2003-03-27 18:37:11.223 086 15685.86 519.69 56991.45 88888.00 2003-03-27 18:37:12.223 086 15685.86 518.82 56991.09 88888.00 2003-03-27 18:37:13.223 086 15686.77 518.58 56990.60 88888.00 2003-03-27 18:37:14.223 086 15687.03 519.57 56990.84 88888.00 2003-03-27 18:37:15.223 086 15686.64 519.32 56990.72 88888.00 2003-03-27 18:37:16.223 086 15686.64 518.95 56991.21 88888.00 2003-03-27 18:37:17.223 086 15686.51 519.20 56991.21 88888.00 2003-03-27 18:37:18.223 086 15686.64 519.44 56991.33 88888.00 2003-03-27 18:37:19.223 086 15686.12 519.20 56991.33 88888.00 2003-03-27 18:37:20.223 086 15686.51 519.44 56990.96 88888.00 2003-03-27 18:37:21.223 086 15686.25 518.95 56990.96 88888.00 2003-03-27 18:37:22.223 086 15686.51 518.95 56990.72 88888.00 2003-03-27 18:37:23.223 086 15686.90 519.32 56990.96 88888.00 2003-03-27 18:37:24.223 086 15686.38 519.20 56991.21 88888.00 2003-03-27 18:37:25.223 086 15686.77 519.44 56990.72 88888.00 2003-03-27 18:37:26.223 086 15686.64 519.20 56990.72 88888.00 2003-03-27 18:37:27.223 086 15686.64 519.20 56990.84 88888.00 2003-03-27 18:37:28.223 086 15686.77 519.20 56991.33 88888.00 2003-03-27 18:37:29.223 086 15687.03 519.32 56991.33 88888.00 2003-03-27 18:37:30.223 086 15686.77 518.82 56991.21 88888.00 2003-03-27 18:37:31.223 086 15687.42 519.44 56990.84 88888.00 2003-03-27 18:37:32.223 086 15687.16 518.95 56990.84 88888.00 2003-03-27 18:37:33.223 086 15687.68 519.32 56991.45 88888.00 2003-03-27 18:37:34.223 086 15687.29 518.95 56991.21 88888.00 2003-03-27 18:37:35.223 086 15687.68 518.70 56991.33 88888.00 2003-03-27 18:37:36.223 086 15687.03 519.07 56991.09 88888.00 2003-03-27 18:37:37.223 086 15686.90 518.20 56990.96 88888.00 2003-03-27 18:37:38.223 086 15687.55 519.44 56990.84 88888.00 2003-03-27 18:37:39.223 086 15687.68 518.95 56990.36 88888.00 2003-03-27 18:37:40.223 086 15688.07 519.20 56991.82 88888.00 2003-03-27 18:37:41.223 086 15687.55 519.32 56991.58 88888.00 2003-03-27 18:37:42.223 086 15688.33 518.58 56991.58 88888.00 2003-03-27 18:37:43.223 086 15687.94 518.45 56990.84 88888.00 2003-03-27 18:37:44.223 086 15688.46 518.82 56990.96 88888.00 2003-03-27 18:37:45.223 086 15688.59 518.82 56990.96 88888.00 2003-03-27 18:37:46.223 086 15688.46 518.95 56991.45 88888.00 2003-03-27 18:37:47.223 086 15689.37 518.82 56991.45 88888.00 2003-03-27 18:37:48.223 086 15689.11 519.20 56991.45 88888.00 2003-03-27 18:37:49.223 086 15688.72 519.07 56991.09 88888.00 2003-03-27 18:37:50.223 086 15689.50 519.20 56991.21 88888.00 2003-03-27 18:37:51.223 086 15688.98 519.20 56991.58 88888.00 2003-03-27 18:37:52.223 086 15689.50 519.07 56991.09 88888.00 2003-03-27 18:37:53.223 086 15689.76 518.95 56991.82 88888.00 2003-03-27 18:37:54.223 086 15689.37 518.58 56990.96 88888.00 2003-03-27 18:37:55.223 086 15689.89 518.82 56991.95 88888.00 2003-03-27 18:37:56.223 086 15689.50 518.33 56991.95 88888.00 2003-03-27 18:37:57.223 086 15690.93 518.58 56991.21 88888.00 2003-03-27 18:37:58.223 086 15690.28 518.82 56991.21 88888.00 2003-03-27 18:37:59.223 086 15690.02 518.70 56991.33 88888.00 2003-03-27 18:38:00.223 086 15690.28 518.45 56991.58 88888.00 2003-03-27 18:38:01.223 086 15690.28 519.07 56991.09 88888.00 2003-03-27 18:38:02.223 086 15690.67 518.70 56991.33 88888.00 2003-03-27 18:38:03.223 086 15690.67 518.70 56991.33 88888.00 2003-03-27 18:38:04.223 086 15689.89 518.33 56991.95 88888.00 2003-03-27 18:38:05.223 086 15689.89 519.07 56991.58 88888.00 2003-03-27 18:38:06.223 086 15690.02 518.70 56991.58 88888.00 2003-03-27 18:38:07.223 086 15690.02 518.70 56991.21 88888.00 2003-03-27 18:38:08.223 086 15690.28 517.96 56992.07 88888.00 2003-03-27 18:38:09.223 086 15690.41 518.45 56991.33 88888.00 2003-03-27 18:38:10.223 086 15690.15 518.58 56991.58 88888.00 2003-03-27 18:38:11.223 086 15690.54 518.82 56991.82 88888.00 2003-03-27 18:38:12.223 086 15689.76 518.33 56991.45 88888.00 2003-03-27 18:38:13.223 086 15690.28 519.20 56991.70 88888.00 2003-03-27 18:38:14.223 086 15689.89 518.82 56991.82 88888.00 2003-03-27 18:38:15.223 086 15689.37 518.95 56991.95 88888.00 2003-03-27 18:38:16.223 086 15689.76 519.44 56991.95 88888.00 2003-03-27 18:38:17.223 086 15690.67 518.70 56991.70 88888.00 2003-03-27 18:38:18.223 086 15690.28 519.32 56991.45 88888.00 2003-03-27 18:38:19.223 086 15689.50 519.07 56992.07 88888.00 2003-03-27 18:38:20.223 086 15689.76 518.95 56991.45 88888.00 2003-03-27 18:38:21.223 086 15690.28 519.20 56992.07 88888.00 2003-03-27 18:38:22.223 086 15689.24 518.82 56991.82 88888.00 2003-03-27 18:38:23.223 086 15689.89 519.57 56991.58 88888.00 2003-03-27 18:38:24.223 086 15689.89 519.81 56992.31 88888.00 2003-03-27 18:38:25.223 086 15689.37 519.20 56991.70 88888.00 2003-03-27 18:38:26.223 086 15689.76 518.82 56992.07 88888.00 2003-03-27 18:38:27.223 086 15688.72 519.57 56992.19 88888.00 2003-03-27 18:38:28.223 086 15690.41 519.94 56991.82 88888.00 2003-03-27 18:38:29.223 086 15689.37 519.32 56992.19 88888.00 2003-03-27 18:38:30.223 086 15689.63 518.82 56991.58 88888.00 2003-03-27 18:38:31.223 086 15689.63 519.20 56992.07 88888.00 2003-03-27 18:38:32.223 086 15688.98 519.81 56992.80 88888.00 2003-03-27 18:38:33.223 086 15688.98 518.95 56992.07 88888.00 2003-03-27 18:38:34.223 086 15689.37 519.81 56992.31 88888.00 2003-03-27 18:38:35.223 086 15689.11 519.44 56992.07 88888.00 2003-03-27 18:38:36.223 086 15688.85 519.44 56991.82 88888.00 2003-03-27 18:38:37.223 086 15688.98 520.06 56991.33 88888.00 2003-03-27 18:38:38.223 086 15688.72 519.69 56991.45 88888.00 2003-03-27 18:38:39.223 086 15688.59 519.20 56992.31 88888.00 2003-03-27 18:38:40.223 086 15688.33 519.32 56992.31 88888.00 2003-03-27 18:38:41.223 086 15688.33 519.32 56992.19 88888.00 2003-03-27 18:38:42.223 086 15688.85 519.32 56992.19 88888.00 2003-03-27 18:38:43.223 086 15688.85 519.94 56991.58 88888.00 2003-03-27 18:38:44.223 086 15687.81 519.94 56991.70 88888.00 2003-03-27 18:38:45.223 086 15687.81 519.20 56991.70 88888.00 2003-03-27 18:38:46.223 086 15688.20 519.81 56991.70 88888.00 2003-03-27 18:38:47.223 086 15687.81 520.06 56992.31 88888.00 2003-03-27 18:38:48.223 086 15688.20 520.43 56992.07 88888.00 2003-03-27 18:38:49.223 086 15688.20 519.32 56992.31 88888.00 2003-03-27 18:38:50.223 086 15687.81 520.56 56992.07 88888.00 2003-03-27 18:38:51.223 086 15687.81 519.94 56992.55 88888.00 2003-03-27 18:38:52.223 086 15687.42 520.19 56992.19 88888.00 2003-03-27 18:38:53.223 086 15687.55 519.57 56992.31 88888.00 2003-03-27 18:38:54.223 086 15688.07 519.20 56992.19 88888.00 2003-03-27 18:38:55.223 086 15688.33 519.69 56991.70 88888.00 2003-03-27 18:38:56.223 086 15686.90 520.06 56992.80 88888.00 2003-03-27 18:38:57.223 086 15687.16 520.31 56991.82 88888.00 2003-03-27 18:38:58.223 086 15687.81 520.19 56991.70 88888.00 2003-03-27 18:38:59.223 086 15687.29 520.43 56992.31 88888.00 2003-03-27 18:39:00.223 086 15687.81 520.68 56991.82 88888.00 2003-03-27 18:39:01.223 086 15688.20 521.18 56991.95 88888.00 2003-03-27 18:39:02.223 086 15687.42 520.68 56991.45 88888.00 2003-03-27 18:39:03.223 086 15687.29 520.56 56991.82 88888.00 2003-03-27 18:39:04.223 086 15687.42 519.69 56992.19 88888.00 2003-03-27 18:39:05.223 086 15687.94 520.93 56991.95 88888.00 2003-03-27 18:39:06.223 086 15687.03 521.05 56992.31 88888.00 2003-03-27 18:39:07.223 086 15686.64 521.30 56992.07 88888.00 2003-03-27 18:39:08.223 086 15687.42 521.18 56991.70 88888.00 2003-03-27 18:39:09.223 086 15687.42 521.05 56991.95 88888.00 2003-03-27 18:39:10.223 086 15687.29 520.93 56992.19 88888.00 2003-03-27 18:39:11.223 086 15687.03 521.67 56992.07 88888.00 2003-03-27 18:39:12.223 086 15686.77 521.18 56991.95 88888.00 2003-03-27 18:39:13.223 086 15686.77 521.42 56991.21 88888.00 2003-03-27 18:39:14.223 086 15686.90 521.05 56992.19 88888.00 2003-03-27 18:39:15.223 086 15687.16 520.81 56991.09 88888.00 2003-03-27 18:39:16.223 086 15687.29 521.55 56991.45 88888.00 2003-03-27 18:39:17.223 086 15687.68 520.93 56992.07 88888.00 2003-03-27 18:39:18.223 086 15686.90 521.42 56991.21 88888.00 2003-03-27 18:39:19.223 086 15687.55 521.18 56991.58 88888.00 2003-03-27 18:39:20.223 086 15687.29 520.93 56991.95 88888.00 2003-03-27 18:39:21.223 086 15687.16 521.05 56991.21 88888.00 2003-03-27 18:39:22.223 086 15687.68 521.18 56992.07 88888.00 2003-03-27 18:39:23.223 086 15687.29 521.05 56991.45 88888.00 2003-03-27 18:39:24.223 086 15687.42 520.81 56992.07 88888.00 2003-03-27 18:39:25.223 086 15687.03 521.55 56991.70 88888.00 2003-03-27 18:39:26.223 086 15687.29 521.42 56991.33 88888.00 2003-03-27 18:39:27.223 086 15688.20 521.18 56991.82 88888.00 2003-03-27 18:39:28.223 086 15687.81 519.94 56990.84 88888.00 2003-03-27 18:39:29.223 086 15688.07 521.55 56991.45 88888.00 2003-03-27 18:39:30.223 086 15687.55 521.18 56991.58 88888.00 2003-03-27 18:39:31.223 086 15687.94 520.43 56992.07 88888.00 2003-03-27 18:39:32.223 086 15687.94 521.30 56991.95 88888.00 2003-03-27 18:39:33.223 086 15687.68 521.30 56991.95 88888.00 2003-03-27 18:39:34.223 086 15688.59 520.81 56991.45 88888.00 2003-03-27 18:39:35.223 086 15687.81 521.18 56991.82 88888.00 2003-03-27 18:39:36.223 086 15687.55 520.56 56991.95 88888.00 2003-03-27 18:39:37.223 086 15687.55 521.05 56990.84 88888.00 2003-03-27 18:39:38.223 086 15688.20 521.67 56991.33 88888.00 2003-03-27 18:39:39.223 086 15687.42 521.67 56991.45 88888.00 2003-03-27 18:39:40.223 086 15687.94 521.42 56991.70 88888.00 2003-03-27 18:39:41.223 086 15687.68 521.18 56991.09 88888.00 2003-03-27 18:39:42.223 086 15687.16 520.81 56990.84 88888.00 2003-03-27 18:39:43.223 086 15687.16 521.30 56991.09 88888.00 2003-03-27 18:39:44.223 086 15687.81 521.18 56990.96 88888.00 2003-03-27 18:39:45.223 086 15687.68 521.55 56991.21 88888.00 2003-03-27 18:39:46.223 086 15687.68 521.42 56990.72 88888.00 2003-03-27 18:39:47.223 086 15687.68 520.93 56991.33 88888.00 2003-03-27 18:39:48.223 086 15687.03 521.55 56991.45 88888.00 2003-03-27 18:39:49.223 086 15687.29 522.04 56991.21 88888.00 2003-03-27 18:39:50.223 086 15687.16 521.05 56991.45 88888.00 2003-03-27 18:39:51.223 086 15686.77 521.92 56990.23 88888.00 2003-03-27 18:39:52.223 086 15687.55 521.55 56991.33 88888.00 2003-03-27 18:39:53.223 086 15687.55 522.42 56990.60 88888.00 2003-03-27 18:39:54.223 086 15687.81 521.55 56989.99 88888.00 2003-03-27 18:39:55.223 086 15687.68 522.04 56991.58 88888.00 2003-03-27 18:39:56.223 086 15687.03 521.80 56990.84 88888.00 2003-03-27 18:39:57.223 086 15686.77 521.80 56990.60 88888.00 2003-03-27 18:39:58.223 086 15687.16 521.92 56991.33 88888.00 2003-03-27 18:39:59.223 086 15687.16 522.54 56990.84 88888.00 2003-03-27 18:40:00.223 086 15686.90 522.17 56991.45 88888.00 2003-03-27 18:40:01.223 086 15686.51 522.17 56990.23 88888.00 2003-03-27 18:40:02.223 086 15686.64 521.55 56990.84 88888.00 2003-03-27 18:40:03.223 086 15687.03 521.92 56991.09 88888.00 2003-03-27 18:40:04.223 086 15686.77 521.55 56990.72 88888.00 2003-03-27 18:40:05.223 086 15686.38 522.17 56990.72 88888.00 2003-03-27 18:40:06.223 086 15685.99 522.42 56991.21 88888.00 2003-03-27 18:40:07.223 086 15686.25 522.42 56990.48 88888.00 2003-03-27 18:40:08.223 086 15687.03 522.54 56991.70 88888.00 2003-03-27 18:40:09.223 086 15686.77 522.04 56990.84 88888.00 2003-03-27 18:40:10.223 086 15686.64 521.55 56990.84 88888.00 2003-03-27 18:40:11.223 086 15686.25 521.55 56991.09 88888.00 2003-03-27 18:40:12.223 086 15686.51 522.29 56990.11 88888.00 2003-03-27 18:40:13.223 086 15686.25 522.29 56991.09 88888.00 2003-03-27 18:40:14.223 086 15687.03 521.92 56991.21 88888.00 2003-03-27 18:40:15.223 086 15686.51 522.04 56991.21 88888.00 2003-03-27 18:40:16.223 086 15686.51 521.55 56990.60 88888.00 2003-03-27 18:40:17.223 086 15687.29 521.80 56991.58 88888.00 2003-03-27 18:40:18.223 086 15687.16 521.67 56990.96 88888.00 2003-03-27 18:40:19.223 086 15687.42 521.92 56991.09 88888.00 2003-03-27 18:40:20.223 086 15687.42 522.17 56990.84 88888.00 2003-03-27 18:40:21.223 086 15686.90 522.17 56991.33 88888.00 2003-03-27 18:40:22.223 086 15686.64 521.92 56991.33 88888.00 2003-03-27 18:40:23.223 086 15687.68 521.67 56990.72 88888.00 2003-03-27 18:40:24.223 086 15687.42 522.29 56990.84 88888.00 2003-03-27 18:40:25.223 086 15687.03 522.29 56990.72 88888.00 2003-03-27 18:40:26.223 086 15687.94 522.54 56990.11 88888.00 2003-03-27 18:40:27.223 086 15687.55 522.66 56991.09 88888.00 2003-03-27 18:40:28.223 086 15688.33 522.42 56991.21 88888.00 2003-03-27 18:40:29.223 086 15687.68 522.79 56990.60 88888.00 2003-03-27 18:40:30.223 086 15687.16 522.91 56990.96 88888.00 2003-03-27 18:40:31.223 086 15687.42 522.17 56990.72 88888.00 2003-03-27 18:40:32.223 086 15687.81 522.29 56990.60 88888.00 2003-03-27 18:40:33.223 086 15687.81 522.42 56990.72 88888.00 2003-03-27 18:40:34.223 086 15687.81 522.54 56991.09 88888.00 2003-03-27 18:40:35.223 086 15688.20 522.79 56990.11 88888.00 2003-03-27 18:40:36.223 086 15688.20 522.79 56990.48 88888.00 2003-03-27 18:40:37.223 086 15687.68 523.41 56990.23 88888.00 2003-03-27 18:40:38.223 086 15688.07 522.66 56990.84 88888.00 2003-03-27 18:40:39.223 086 15687.81 522.66 56989.87 88888.00 2003-03-27 18:40:40.223 086 15687.94 523.03 56990.72 88888.00 2003-03-27 18:40:41.223 086 15688.20 522.66 56990.48 88888.00 2003-03-27 18:40:42.223 086 15687.81 523.16 56990.23 88888.00 2003-03-27 18:40:43.223 086 15687.81 523.16 56990.48 88888.00 2003-03-27 18:40:44.223 086 15688.85 523.03 56990.84 88888.00 2003-03-27 18:40:45.223 086 15688.98 522.66 56990.84 88888.00 2003-03-27 18:40:46.223 086 15688.33 523.28 56990.96 88888.00 2003-03-27 18:40:47.223 086 15688.72 523.28 56990.84 88888.00 2003-03-27 18:40:48.223 086 15688.85 523.41 56990.60 88888.00 2003-03-27 18:40:49.223 086 15688.20 523.65 56990.84 88888.00 2003-03-27 18:40:50.223 086 15688.46 523.03 56990.48 88888.00 2003-03-27 18:40:51.223 086 15688.33 523.16 56990.48 88888.00 2003-03-27 18:40:52.223 086 15688.72 522.91 56990.11 88888.00 2003-03-27 18:40:53.223 086 15689.37 523.53 56990.23 88888.00 2003-03-27 18:40:54.223 086 15688.98 523.53 56990.11 88888.00 2003-03-27 18:40:55.223 086 15689.50 523.53 56990.23 88888.00 2003-03-27 18:40:56.223 086 15689.37 523.03 56990.84 88888.00 2003-03-27 18:40:57.223 086 15689.50 523.90 56990.11 88888.00 2003-03-27 18:40:58.223 086 15689.63 523.41 56990.23 88888.00 2003-03-27 18:40:59.223 086 15689.63 523.53 56989.99 88888.00 2003-03-27 18:41:00.223 086 15689.76 523.65 56989.62 88888.00 2003-03-27 18:41:01.223 086 15690.02 523.41 56990.36 88888.00 2003-03-27 18:41:02.223 086 15690.02 523.90 56989.87 88888.00 2003-03-27 18:41:03.223 086 15690.54 523.65 56990.96 88888.00 2003-03-27 18:41:04.223 086 15690.67 524.03 56990.11 88888.00 2003-03-27 18:41:05.223 086 15691.71 523.03 56989.87 88888.00 2003-03-27 18:41:06.223 086 15692.10 523.78 56990.72 88888.00 2003-03-27 18:41:07.223 086 15692.23 523.65 56990.48 88888.00 2003-03-27 18:41:08.223 086 15692.10 523.41 56990.60 88888.00 2003-03-27 18:41:09.223 086 15692.62 523.03 56990.36 88888.00 2003-03-27 18:41:10.223 086 15693.14 523.78 56990.84 88888.00 2003-03-27 18:41:11.223 086 15692.49 524.52 56990.60 88888.00 2003-03-27 18:41:12.223 086 15693.40 523.78 56990.60 88888.00 2003-03-27 18:41:13.223 086 15693.66 523.78 56990.60 88888.00 2003-03-27 18:41:14.223 086 15694.31 523.78 56990.36 88888.00 2003-03-27 18:41:15.223 086 15694.31 523.65 56990.60 88888.00 2003-03-27 18:41:16.223 086 15693.79 523.28 56991.21 88888.00 2003-03-27 18:41:17.223 086 15694.83 523.65 56991.45 88888.00 2003-03-27 18:41:18.223 086 15694.83 523.16 56991.95 88888.00 2003-03-27 18:41:19.223 086 15695.48 523.16 56991.33 88888.00 2003-03-27 18:41:20.223 086 15694.70 522.91 56991.45 88888.00 2003-03-27 18:41:21.223 086 15695.22 522.29 56991.45 88888.00 2003-03-27 18:41:22.223 086 15695.87 522.91 56991.70 88888.00 2003-03-27 18:41:23.223 086 15695.61 522.66 56991.09 88888.00 2003-03-27 18:41:24.223 086 15695.87 522.79 56991.70 88888.00 2003-03-27 18:41:25.223 086 15696.00 522.54 56991.58 88888.00 2003-03-27 18:41:26.223 086 15696.00 522.91 56991.70 88888.00 2003-03-27 18:41:27.223 086 15696.52 523.03 56991.33 88888.00 2003-03-27 18:41:28.223 086 15695.87 522.29 56992.07 88888.00 2003-03-27 18:41:29.223 086 15695.48 522.91 56991.58 88888.00 2003-03-27 18:41:30.223 086 15695.87 523.16 56992.55 88888.00 2003-03-27 18:41:31.223 086 15696.39 522.54 56992.31 88888.00 2003-03-27 18:41:32.223 086 15695.61 523.16 56991.33 88888.00 2003-03-27 18:41:33.223 086 15697.04 522.66 56991.70 88888.00 2003-03-27 18:41:34.223 086 15696.78 522.42 56992.55 88888.00 2003-03-27 18:41:35.223 086 15696.26 522.42 56992.43 88888.00 2003-03-27 18:41:36.223 086 15696.52 522.17 56993.04 88888.00 2003-03-27 18:41:37.223 086 15696.78 521.67 56992.43 88888.00 2003-03-27 18:41:38.223 086 15696.65 521.42 56992.55 88888.00 2003-03-27 18:41:39.223 086 15697.56 522.17 56992.43 88888.00 2003-03-27 18:41:40.223 086 15697.95 522.17 56992.55 88888.00 2003-03-27 18:41:41.223 086 15697.82 521.80 56992.68 88888.00 2003-03-27 18:41:42.223 086 15698.47 522.79 56992.19 88888.00 2003-03-27 18:41:43.223 086 15698.60 522.04 56992.55 88888.00 2003-03-27 18:41:44.223 086 15699.38 522.29 56993.29 88888.00 2003-03-27 18:41:45.223 086 15699.12 522.17 56993.66 88888.00 2003-03-27 18:41:46.223 086 15699.51 521.80 56993.66 88888.00 2003-03-27 18:41:47.223 086 15699.77 522.54 56993.66 88888.00 2003-03-27 18:41:48.223 086 15699.90 522.29 56993.17 88888.00 2003-03-27 18:41:49.223 086 15699.64 522.17 56993.54 88888.00 2003-03-27 18:41:50.223 086 15699.64 521.67 56993.41 88888.00 2003-03-27 18:41:51.223 086 15699.90 521.30 56993.90 88888.00 2003-03-27 18:41:52.223 086 15698.99 521.67 56993.41 88888.00 2003-03-27 18:41:53.223 086 15699.38 520.56 56993.41 88888.00 2003-03-27 18:41:54.223 086 15700.29 521.42 56993.54 88888.00 2003-03-27 18:41:55.223 086 15699.90 520.68 56994.63 88888.00 2003-03-27 18:41:56.223 086 15700.03 520.31 56993.90 88888.00 2003-03-27 18:41:57.223 086 15699.90 519.57 56994.27 88888.00 2003-03-27 18:41:58.223 086 15699.51 520.06 56993.66 88888.00 2003-03-27 18:41:59.223 086 15700.03 519.69 56993.54 88888.00 2003-03-27 18:42:00.223 086 15700.55 519.81 56994.02 88888.00 2003-03-27 18:42:01.223 086 15700.81 519.94 56993.78 88888.00 2003-03-27 18:42:02.223 086 15700.68 519.32 56993.54 88888.00 2003-03-27 18:42:03.223 086 15700.94 519.81 56994.27 88888.00 2003-03-27 18:42:04.223 086 15701.33 520.19 56994.63 88888.00 2003-03-27 18:42:05.223 086 15700.81 519.94 56994.63 88888.00 2003-03-27 18:42:06.223 086 15701.58 520.56 56994.39 88888.00 2003-03-27 18:42:07.223 086 15701.07 520.31 56994.39 88888.00 2003-03-27 18:42:08.223 086 15701.07 520.56 56995.00 88888.00 2003-03-27 18:42:09.223 086 15701.20 520.56 56994.14 88888.00 2003-03-27 18:42:10.223 086 15700.81 520.31 56994.63 88888.00 2003-03-27 18:42:11.223 086 15702.10 520.31 56994.27 88888.00 2003-03-27 18:42:12.223 086 15701.20 520.19 56994.88 88888.00 2003-03-27 18:42:13.223 086 15700.94 519.69 56994.39 88888.00 2003-03-27 18:42:14.223 086 15701.46 519.69 56995.25 88888.00 2003-03-27 18:42:15.223 086 15700.68 518.82 56995.37 88888.00 2003-03-27 18:42:16.223 086 15701.58 518.82 56995.00 88888.00 2003-03-27 18:42:17.223 086 15701.71 518.08 56994.76 88888.00 2003-03-27 18:42:18.223 086 15701.07 518.20 56995.00 88888.00 2003-03-27 18:42:19.223 086 15700.94 518.45 56994.76 88888.00 2003-03-27 18:42:20.223 086 15701.46 518.20 56994.63 88888.00 2003-03-27 18:42:21.223 086 15701.58 518.45 56995.37 88888.00 2003-03-27 18:42:22.223 086 15700.94 518.58 56995.12 88888.00 2003-03-27 18:42:23.223 086 15701.20 518.45 56994.63 88888.00 2003-03-27 18:42:24.223 086 15700.81 518.70 56994.51 88888.00 2003-03-27 18:42:25.223 086 15700.16 518.95 56995.00 88888.00 2003-03-27 18:42:26.223 086 15700.94 519.20 56994.63 88888.00 2003-03-27 18:42:27.223 086 15700.94 519.20 56995.25 88888.00 2003-03-27 18:42:28.223 086 15700.94 518.95 56994.76 88888.00 2003-03-27 18:42:29.223 086 15700.16 518.70 56995.25 88888.00 2003-03-27 18:42:30.223 086 15700.42 518.33 56995.49 88888.00 2003-03-27 18:42:31.223 086 15700.29 518.70 56995.25 88888.00 2003-03-27 18:42:32.223 086 15701.07 518.82 56994.76 88888.00 2003-03-27 18:42:33.223 086 15700.55 518.08 56995.49 88888.00 2003-03-27 18:42:34.223 086 15701.07 517.21 56995.00 88888.00 2003-03-27 18:42:35.223 086 15701.20 517.59 56995.25 88888.00 2003-03-27 18:42:36.223 086 15701.58 517.34 56995.25 88888.00 2003-03-27 18:42:37.223 086 15701.07 516.84 56995.37 88888.00 2003-03-27 18:42:38.223 086 15701.58 516.97 56994.88 88888.00 2003-03-27 18:42:39.223 086 15700.94 517.46 56995.12 88888.00 2003-03-27 18:42:40.223 086 15701.07 517.21 56995.37 88888.00 2003-03-27 18:42:41.223 086 15700.29 517.21 56995.98 88888.00 2003-03-27 18:42:42.223 086 15700.16 517.34 56995.86 88888.00 2003-03-27 18:42:43.223 086 15700.16 517.09 56994.76 88888.00 2003-03-27 18:42:44.223 086 15699.64 516.84 56995.61 88888.00 2003-03-27 18:42:45.223 086 15698.73 517.09 56995.12 88888.00 2003-03-27 18:42:46.223 086 15698.60 516.97 56994.76 88888.00 2003-03-27 18:42:47.223 086 15698.08 516.97 56994.14 88888.00 2003-03-27 18:42:48.223 086 15698.73 517.46 56995.37 88888.00 2003-03-27 18:42:49.223 086 15698.08 518.20 56995.86 88888.00 2003-03-27 18:42:50.223 086 15698.60 517.34 56995.12 88888.00 2003-03-27 18:42:51.223 086 15698.08 517.83 56995.00 88888.00 2003-03-27 18:42:52.223 086 15698.47 517.71 56995.61 88888.00 2003-03-27 18:42:53.223 086 15699.90 516.97 56994.63 88888.00 2003-03-27 18:42:54.223 086 15699.90 516.84 56994.88 88888.00 2003-03-27 18:42:55.223 086 15700.16 516.97 56994.88 88888.00 2003-03-27 18:42:56.223 086 15699.38 516.35 56995.86 88888.00 2003-03-27 18:42:57.223 086 15700.81 516.35 56994.39 88888.00 2003-03-27 18:42:58.223 086 15700.29 516.22 56995.37 88888.00 2003-03-27 18:42:59.223 086 15700.55 515.85 56994.63 88888.00 2003-03-27 18:43:00.223 086 15700.29 515.97 56994.76 88888.00 2003-03-27 18:43:01.223 086 15699.90 515.36 56994.76 88888.00 2003-03-27 18:43:02.223 086 15700.16 514.98 56995.00 88888.00 2003-03-27 18:43:03.223 086 15700.16 515.11 56995.37 88888.00 2003-03-27 18:43:04.223 086 15698.99 514.49 56995.00 88888.00 2003-03-27 18:43:05.223 086 15698.60 514.74 56995.12 88888.00 2003-03-27 18:43:06.223 086 15698.60 514.24 56994.88 88888.00 2003-03-27 18:43:07.223 086 15698.86 514.36 56995.61 88888.00 2003-03-27 18:43:08.223 086 15698.47 513.99 56995.25 88888.00 2003-03-27 18:43:09.223 086 15698.86 513.99 56995.00 88888.00 2003-03-27 18:43:10.223 086 15699.25 515.36 56995.00 88888.00 2003-03-27 18:43:11.223 086 15699.38 515.11 56994.63 88888.00 2003-03-27 18:43:12.223 086 15699.64 515.48 56995.25 88888.00 2003-03-27 18:43:13.223 086 15699.12 515.85 56994.39 88888.00 2003-03-27 18:43:14.223 086 15699.51 516.10 56994.76 88888.00 2003-03-27 18:43:15.223 086 15699.90 515.85 56994.51 88888.00 2003-03-27 18:43:16.223 086 15699.12 516.22 56994.88 88888.00 2003-03-27 18:43:17.223 086 15699.25 515.85 56994.02 88888.00 2003-03-27 18:43:18.223 086 15698.86 515.97 56994.76 88888.00 2003-03-27 18:43:19.223 086 15699.25 515.60 56994.63 88888.00 2003-03-27 18:43:20.223 086 15699.90 514.86 56994.76 88888.00 2003-03-27 18:43:21.223 086 15699.38 514.86 56994.27 88888.00 2003-03-27 18:43:22.223 086 15698.86 513.87 56994.51 88888.00 2003-03-27 18:43:23.223 086 15698.86 513.75 56994.39 88888.00 2003-03-27 18:43:24.223 086 15699.51 513.62 56994.39 88888.00 2003-03-27 18:43:25.223 086 15699.77 512.88 56995.00 88888.00 2003-03-27 18:43:26.223 086 15699.51 512.75 56995.61 88888.00 2003-03-27 18:43:27.223 086 15699.77 512.75 56994.76 88888.00 2003-03-27 18:43:28.223 086 15699.90 512.51 56994.63 88888.00 2003-03-27 18:43:29.223 086 15699.12 512.63 56994.27 88888.00 2003-03-27 18:43:30.223 086 15698.86 512.51 56995.49 88888.00 2003-03-27 18:43:31.223 086 15698.86 512.88 56994.76 88888.00 2003-03-27 18:43:32.223 086 15698.21 513.25 56995.25 88888.00 2003-03-27 18:43:33.223 086 15698.73 513.25 56995.00 88888.00 2003-03-27 18:43:34.223 086 15697.82 513.62 56994.76 88888.00 2003-03-27 18:43:35.223 086 15697.43 513.50 56994.51 88888.00 2003-03-27 18:43:36.223 086 15696.78 514.24 56994.39 88888.00 2003-03-27 18:43:37.223 086 15696.39 513.50 56994.51 88888.00 2003-03-27 18:43:38.223 086 15696.26 514.12 56994.76 88888.00 2003-03-27 18:43:39.223 086 15696.65 513.87 56995.00 88888.00 2003-03-27 18:43:40.223 086 15695.09 513.75 56994.88 88888.00 2003-03-27 18:43:41.223 086 15694.83 513.50 56994.39 88888.00 2003-03-27 18:43:42.223 086 15695.61 513.00 56994.27 88888.00 2003-03-27 18:43:43.223 086 15695.48 512.88 56994.88 88888.00 2003-03-27 18:43:44.223 086 15695.48 513.25 56994.02 88888.00 2003-03-27 18:43:45.223 086 15695.61 513.00 56994.63 88888.00 2003-03-27 18:43:46.223 086 15695.09 512.26 56994.51 88888.00 2003-03-27 18:43:47.223 086 15695.48 512.26 56994.88 88888.00 2003-03-27 18:43:48.223 086 15695.09 512.14 56994.14 88888.00 2003-03-27 18:43:49.223 086 15695.48 511.76 56994.39 88888.00 2003-03-27 18:43:50.223 086 15695.22 512.38 56994.27 88888.00 2003-03-27 18:43:51.223 086 15695.74 511.89 56993.78 88888.00 2003-03-27 18:43:52.223 086 15695.61 512.63 56994.27 88888.00 2003-03-27 18:43:53.223 086 15695.87 512.01 56994.76 88888.00 2003-03-27 18:43:54.223 086 15695.48 511.89 56994.02 88888.00 2003-03-27 18:43:55.223 086 15696.00 511.76 56994.14 88888.00 2003-03-27 18:43:56.223 086 15694.96 512.01 56994.51 88888.00 2003-03-27 18:43:57.223 086 15694.70 511.76 56994.39 88888.00 2003-03-27 18:43:58.223 086 15693.66 512.14 56994.14 88888.00 2003-03-27 18:43:59.223 086 15693.14 511.89 56994.63 88888.00 2003-03-27 18:44:00.223 086 15692.75 511.89 56994.14 88888.00 2003-03-27 18:44:01.223 086 15692.62 511.64 56994.39 88888.00 2003-03-27 18:44:02.223 086 15691.97 510.77 56994.39 88888.00 2003-03-27 18:44:03.223 086 15692.10 510.65 56993.66 88888.00 2003-03-27 18:44:04.223 086 15691.58 510.28 56994.02 88888.00 2003-03-27 18:44:05.223 086 15690.93 510.53 56993.29 88888.00 2003-03-27 18:44:06.223 086 15691.71 510.53 56993.66 88888.00 2003-03-27 18:44:07.223 086 15690.93 510.77 56993.66 88888.00 2003-03-27 18:44:08.223 086 15691.32 511.02 56993.78 88888.00 2003-03-27 18:44:09.223 086 15691.19 511.39 56993.17 88888.00 2003-03-27 18:44:10.223 086 15691.06 511.14 56993.17 88888.00 2003-03-27 18:44:11.223 086 15691.71 510.90 56992.55 88888.00 2003-03-27 18:44:12.223 086 15691.84 510.90 56992.80 88888.00 2003-03-27 18:44:13.223 086 15691.58 511.89 56992.92 88888.00 2003-03-27 18:44:14.223 086 15692.49 512.26 56993.04 88888.00 2003-03-27 18:44:15.223 086 15692.49 511.52 56992.43 88888.00 2003-03-27 18:44:16.223 086 15691.97 511.64 56993.04 88888.00 2003-03-27 18:44:17.223 086 15691.97 511.52 56992.07 88888.00 2003-03-27 18:44:18.223 086 15691.84 512.01 56992.43 88888.00 2003-03-27 18:44:19.223 086 15691.84 512.38 56992.80 88888.00 2003-03-27 18:44:20.223 086 15691.32 511.52 56992.80 88888.00 2003-03-27 18:44:21.223 086 15691.97 511.76 56992.80 88888.00 2003-03-27 18:44:22.223 086 15690.41 511.27 56992.19 88888.00 2003-03-27 18:44:23.223 086 15689.76 511.89 56992.19 88888.00 2003-03-27 18:44:24.223 086 15689.37 511.39 56992.19 88888.00 2003-03-27 18:44:25.223 086 15688.72 511.52 56992.43 88888.00 2003-03-27 18:44:26.223 086 15688.72 511.89 56992.19 88888.00 2003-03-27 18:44:27.223 086 15688.85 511.02 56992.68 88888.00 2003-03-27 18:44:28.223 086 15687.81 510.28 56992.68 88888.00 2003-03-27 18:44:29.223 086 15686.90 510.77 56991.95 88888.00 2003-03-27 18:44:30.223 086 15687.29 510.53 56991.58 88888.00 2003-03-27 18:44:31.223 086 15686.77 510.28 56992.07 88888.00 2003-03-27 18:44:32.223 086 15686.77 510.15 56991.45 88888.00 2003-03-27 18:44:33.223 086 15687.68 509.53 56991.45 88888.00 2003-03-27 18:44:34.223 086 15687.55 510.03 56992.19 88888.00 2003-03-27 18:44:35.223 086 15687.16 510.28 56991.33 88888.00 2003-03-27 18:44:36.223 086 15688.33 510.53 56990.60 88888.00 2003-03-27 18:44:37.223 086 15687.42 510.28 56991.70 88888.00 2003-03-27 18:44:38.223 086 15687.81 510.15 56991.58 88888.00 2003-03-27 18:44:39.223 086 15688.07 510.28 56990.72 88888.00 2003-03-27 18:44:40.223 086 15686.64 510.53 56990.96 88888.00 2003-03-27 18:44:41.223 086 15687.55 509.91 56990.96 88888.00 2003-03-27 18:44:42.223 086 15687.81 510.28 56990.72 88888.00 2003-03-27 18:44:43.223 086 15687.16 511.02 56991.21 88888.00 2003-03-27 18:44:44.223 086 15686.90 511.27 56990.96 88888.00 2003-03-27 18:44:45.223 086 15686.25 511.52 56989.87 88888.00 2003-03-27 18:44:46.223 086 15686.51 511.64 56990.23 88888.00 2003-03-27 18:44:47.223 086 15685.47 512.01 56990.36 88888.00 2003-03-27 18:44:48.223 086 15685.73 511.52 56990.23 88888.00 2003-03-27 18:44:49.223 086 15685.21 512.38 56990.11 88888.00 2003-03-27 18:44:50.223 086 15685.34 512.51 56991.09 88888.00 2003-03-27 18:44:51.223 086 15685.08 512.63 56990.11 88888.00 2003-03-27 18:44:52.223 086 15684.56 511.89 56989.25 88888.00 2003-03-27 18:44:53.223 086 15685.21 512.26 56990.36 88888.00 2003-03-27 18:44:54.223 086 15684.69 512.01 56990.23 88888.00 2003-03-27 18:44:55.223 086 15684.56 511.14 56990.48 88888.00 2003-03-27 18:44:56.223 086 15684.30 511.14 56990.36 88888.00 2003-03-27 18:44:57.223 086 15685.47 511.14 56989.87 88888.00 2003-03-27 18:44:58.223 086 15685.08 510.90 56990.11 88888.00 2003-03-27 18:44:59.223 086 15683.53 510.40 56989.62 88888.00 2003-03-27 18:45:00.223 086 15684.43 509.66 56989.50 88888.00 2003-03-27 18:45:01.223 086 15684.04 510.15 56989.74 88888.00 2003-03-27 18:45:02.223 086 15684.43 509.91 56989.74 88888.00 2003-03-27 18:45:03.223 086 15683.92 510.03 56989.13 88888.00 2003-03-27 18:45:04.223 086 15683.13 509.78 56989.62 88888.00 2003-03-27 18:45:05.223 086 15682.88 510.03 56989.25 88888.00 2003-03-27 18:45:06.223 086 15683.00 510.40 56988.89 88888.00 2003-03-27 18:45:07.223 086 15682.75 510.53 56989.50 88888.00 2003-03-27 18:45:08.223 086 15681.97 509.91 56988.89 88888.00 2003-03-27 18:45:09.223 086 15682.23 510.65 56989.25 88888.00 2003-03-27 18:45:10.223 086 15682.23 511.02 56989.74 88888.00 2003-03-27 18:45:11.223 086 15682.62 510.90 56989.50 88888.00 2003-03-27 18:45:12.223 086 15682.10 511.64 56989.01 88888.00 2003-03-27 18:45:13.223 086 15682.75 512.26 56988.40 88888.00 2003-03-27 18:45:14.223 086 15682.10 512.14 56989.01 88888.00 2003-03-27 18:45:15.223 086 15682.62 512.38 56988.77 88888.00 2003-03-27 18:45:16.223 086 15682.49 513.00 56988.77 88888.00 2003-03-27 18:45:17.223 086 15682.49 513.50 56988.64 88888.00 2003-03-27 18:45:18.223 086 15682.36 512.51 56988.40 88888.00 2003-03-27 18:45:19.223 086 15682.10 512.38 56989.13 88888.00 2003-03-27 18:45:20.223 086 15682.88 512.63 56988.89 88888.00 2003-03-27 18:45:21.223 086 15682.62 512.63 56988.03 88888.00 2003-03-27 18:45:22.223 086 15682.49 512.14 56987.66 88888.00 2003-03-27 18:45:23.223 086 15682.23 511.89 56988.64 88888.00 2003-03-27 18:45:24.223 086 15682.49 512.01 56987.91 88888.00 2003-03-27 18:45:25.223 086 15682.88 511.52 56988.28 88888.00 2003-03-27 18:45:26.223 086 15682.62 511.14 56989.01 88888.00 2003-03-27 18:45:27.223 086 15681.84 511.14 56988.77 88888.00 2003-03-27 18:45:28.223 086 15682.10 510.77 56988.03 88888.00 2003-03-27 18:45:29.223 086 15682.10 511.02 56988.52 88888.00 2003-03-27 18:45:30.223 086 15681.19 511.89 56988.64 88888.00 2003-03-27 18:45:31.223 086 15681.58 511.02 56988.52 88888.00 2003-03-27 18:45:32.223 086 15680.93 511.27 56988.40 88888.00 2003-03-27 18:45:33.223 086 15681.32 511.89 56988.28 88888.00 2003-03-27 18:45:34.223 086 15682.10 512.26 56988.40 88888.00 2003-03-27 18:45:35.223 086 15680.67 511.52 56987.91 88888.00 2003-03-27 18:45:36.223 086 15681.06 513.13 56987.79 88888.00 2003-03-27 18:45:37.223 086 15681.71 512.63 56987.18 88888.00 2003-03-27 18:45:38.223 086 15681.97 513.00 56987.79 88888.00 2003-03-27 18:45:39.223 086 15682.23 513.37 56987.42 88888.00 2003-03-27 18:45:40.223 086 15682.75 512.75 56987.91 88888.00 2003-03-27 18:45:41.223 086 15682.88 513.13 56987.79 88888.00 2003-03-27 18:45:42.223 086 15684.04 512.88 56988.77 88888.00 2003-03-27 18:45:43.223 086 15683.26 511.76 56987.79 88888.00 2003-03-27 18:45:44.223 086 15684.17 512.75 56988.03 88888.00 2003-03-27 18:45:45.223 086 15684.56 512.01 56988.40 88888.00 2003-03-27 18:45:46.223 086 15684.69 512.51 56988.28 88888.00 2003-03-27 18:45:47.223 086 15684.17 512.26 56988.28 88888.00 2003-03-27 18:45:48.223 086 15684.43 512.51 56988.40 88888.00 2003-03-27 18:45:49.223 086 15684.17 512.51 56989.01 88888.00 2003-03-27 18:45:50.223 086 15683.79 512.51 56988.77 88888.00 2003-03-27 18:45:51.223 086 15684.30 511.76 56988.40 88888.00 2003-03-27 18:45:52.223 086 15683.66 512.88 56988.52 88888.00 2003-03-27 18:45:53.223 086 15683.53 512.51 56988.52 88888.00 2003-03-27 18:45:54.223 086 15683.00 512.88 56988.89 88888.00 2003-03-27 18:45:55.223 086 15683.26 513.13 56988.77 88888.00 2003-03-27 18:45:56.223 086 15682.36 513.25 56987.91 88888.00 2003-03-27 18:45:57.223 086 15682.75 513.62 56987.42 88888.00 2003-03-27 18:45:58.223 086 15682.10 513.75 56988.40 88888.00 2003-03-27 18:45:59.223 086 15682.10 513.62 56988.77 88888.00 2003-03-27 18:46:00.223 086 15682.75 513.75 56988.77 88888.00 2003-03-27 18:46:01.223 086 15683.00 513.37 56988.28 88888.00 2003-03-27 18:46:02.223 086 15683.39 513.13 56988.52 88888.00 2003-03-27 18:46:03.223 086 15683.26 513.13 56988.64 88888.00 2003-03-27 18:46:04.223 086 15684.30 513.13 56988.40 88888.00 2003-03-27 18:46:05.223 086 15684.04 513.13 56988.15 88888.00 2003-03-27 18:46:06.223 086 15683.92 513.13 56988.28 88888.00 2003-03-27 18:46:07.223 086 15684.95 513.25 56988.52 88888.00 2003-03-27 18:46:08.223 086 15684.04 513.37 56988.15 88888.00 2003-03-27 18:46:09.223 086 15684.30 512.51 56989.01 88888.00 2003-03-27 18:46:10.223 086 15684.56 512.63 56988.03 88888.00 2003-03-27 18:46:11.223 086 15684.56 512.88 56988.89 88888.00 2003-03-27 18:46:12.223 086 15683.66 512.38 56988.52 88888.00 2003-03-27 18:46:13.223 086 15683.26 512.51 56988.52 88888.00 2003-03-27 18:46:14.223 086 15683.39 512.38 56988.64 88888.00 2003-03-27 18:46:15.223 086 15683.13 512.38 56988.52 88888.00 2003-03-27 18:46:16.223 086 15683.66 512.14 56988.52 88888.00 2003-03-27 18:46:17.223 086 15683.00 511.89 56988.52 88888.00 2003-03-27 18:46:18.223 086 15683.13 512.26 56988.15 88888.00 2003-03-27 18:46:19.223 086 15682.62 512.26 56988.15 88888.00 2003-03-27 18:46:20.223 086 15683.53 511.89 56988.77 88888.00 2003-03-27 18:46:21.223 086 15682.23 512.51 56988.52 88888.00 2003-03-27 18:46:22.223 086 15683.13 512.75 56988.28 88888.00 2003-03-27 18:46:23.223 086 15683.39 512.26 56989.13 88888.00 2003-03-27 18:46:24.223 086 15683.26 512.75 56988.64 88888.00 2003-03-27 18:46:25.223 086 15683.92 512.63 56988.40 88888.00 2003-03-27 18:46:26.223 086 15683.53 512.14 56988.64 88888.00 2003-03-27 18:46:27.223 086 15683.66 513.13 56988.77 88888.00 2003-03-27 18:46:28.223 086 15684.17 513.25 56987.66 88888.00 2003-03-27 18:46:29.223 086 15684.30 513.00 56988.89 88888.00 2003-03-27 18:46:30.223 086 15683.66 513.25 56988.28 88888.00 2003-03-27 18:46:31.223 086 15684.82 512.88 56988.40 88888.00 2003-03-27 18:46:32.223 086 15684.82 513.50 56988.77 88888.00 2003-03-27 18:46:33.223 086 15684.82 513.62 56988.52 88888.00 2003-03-27 18:46:34.223 086 15684.04 513.25 56988.52 88888.00 2003-03-27 18:46:35.223 086 15684.04 513.25 56988.64 88888.00 2003-03-27 18:46:36.223 086 15684.69 512.63 56988.89 88888.00 2003-03-27 18:46:37.223 086 15684.69 512.38 56989.38 88888.00 2003-03-27 18:46:38.223 086 15684.17 512.88 56988.89 88888.00 2003-03-27 18:46:39.223 086 15684.17 513.37 56988.77 88888.00 2003-03-27 18:46:40.223 086 15684.69 513.25 56988.28 88888.00 2003-03-27 18:46:41.223 086 15684.43 513.00 56988.77 88888.00 2003-03-27 18:46:42.223 086 15684.82 512.63 56988.77 88888.00 2003-03-27 18:46:43.223 086 15684.69 512.38 56988.64 88888.00 2003-03-27 18:46:44.223 086 15684.04 513.75 56989.50 88888.00 2003-03-27 18:46:45.223 086 15684.17 513.25 56988.77 88888.00 2003-03-27 18:46:46.223 086 15684.17 513.25 56988.89 88888.00 2003-03-27 18:46:47.223 086 15684.69 512.63 56988.40 88888.00 2003-03-27 18:46:48.223 086 15684.17 513.50 56989.25 88888.00 2003-03-27 18:46:49.223 086 15684.30 512.88 56989.01 88888.00 2003-03-27 18:46:50.223 086 15683.92 513.37 56989.01 88888.00 2003-03-27 18:46:51.223 086 15684.17 513.13 56989.38 88888.00 2003-03-27 18:46:52.223 086 15683.26 512.63 56988.89 88888.00 2003-03-27 18:46:53.223 086 15683.66 512.75 56988.77 88888.00 2003-03-27 18:46:54.223 086 15684.04 512.75 56989.38 88888.00 2003-03-27 18:46:55.223 086 15683.92 511.76 56988.89 88888.00 2003-03-27 18:46:56.223 086 15684.30 511.89 56989.25 88888.00 2003-03-27 18:46:57.223 086 15684.17 512.14 56989.38 88888.00 2003-03-27 18:46:58.223 086 15684.56 512.14 56989.13 88888.00 2003-03-27 18:46:59.223 086 15684.69 512.51 56989.74 88888.00 2003-03-27 18:47:00.223 086 15684.95 511.89 56989.62 88888.00 2003-03-27 18:47:01.223 086 15684.95 512.01 56989.74 88888.00 2003-03-27 18:47:02.223 086 15684.95 512.38 56989.74 88888.00 2003-03-27 18:47:03.223 086 15684.95 511.27 56989.87 88888.00 2003-03-27 18:47:04.223 086 15685.08 512.01 56989.13 88888.00 2003-03-27 18:47:05.223 086 15685.60 513.00 56989.38 88888.00 2003-03-27 18:47:06.223 086 15684.17 512.75 56989.25 88888.00 2003-03-27 18:47:07.223 086 15684.17 512.75 56989.50 88888.00 2003-03-27 18:47:08.223 086 15684.56 512.88 56989.13 88888.00 2003-03-27 18:47:09.223 086 15684.56 513.75 56989.87 88888.00 2003-03-27 18:47:10.223 086 15684.82 513.00 56989.50 88888.00 2003-03-27 18:47:11.223 086 15685.08 512.63 56989.38 88888.00 2003-03-27 18:47:12.223 086 15685.47 512.63 56990.11 88888.00 2003-03-27 18:47:13.223 086 15685.73 513.13 56989.99 88888.00 2003-03-27 18:47:14.223 086 15686.51 512.75 56989.50 88888.00 2003-03-27 18:47:15.223 086 15686.90 513.13 56990.23 88888.00 2003-03-27 18:47:16.223 086 15686.77 512.75 56990.23 88888.00 2003-03-27 18:47:17.223 086 15686.25 513.00 56990.60 88888.00 2003-03-27 18:47:18.223 086 15685.73 512.75 56990.11 88888.00 2003-03-27 18:47:19.223 086 15685.21 513.00 56990.23 88888.00 2003-03-27 18:47:20.223 086 15684.95 513.37 56989.87 88888.00 2003-03-27 18:47:21.223 086 15684.82 512.75 56990.23 88888.00 2003-03-27 18:47:22.223 086 15684.56 512.75 56990.36 88888.00 2003-03-27 18:47:23.223 086 15684.69 512.75 56990.48 88888.00 2003-03-27 18:47:24.223 086 15684.04 512.51 56989.87 88888.00 2003-03-27 18:47:25.223 086 15683.66 513.00 56989.62 88888.00 2003-03-27 18:47:26.223 086 15682.49 513.13 56990.84 88888.00 2003-03-27 18:47:27.223 086 15683.00 513.50 56990.60 88888.00 2003-03-27 18:47:28.223 086 15682.75 513.87 56990.23 88888.00 2003-03-27 18:47:29.223 086 15682.62 513.75 56989.99 88888.00 2003-03-27 18:47:30.223 086 15682.49 514.24 56990.60 88888.00 2003-03-27 18:47:31.223 086 15682.62 514.74 56990.36 88888.00 2003-03-27 18:47:32.223 086 15681.71 514.49 56990.11 88888.00 2003-03-27 18:47:33.223 086 15682.62 513.75 56990.60 88888.00 2003-03-27 18:47:34.223 086 15682.36 514.36 56990.23 88888.00 2003-03-27 18:47:35.223 086 15682.75 514.12 56990.84 88888.00 2003-03-27 18:47:36.223 086 15682.88 513.99 56990.23 88888.00 2003-03-27 18:47:37.223 086 15683.26 514.24 56989.62 88888.00 2003-03-27 18:47:38.223 086 15683.13 514.12 56990.11 88888.00 2003-03-27 18:47:39.223 086 15683.53 514.24 56990.60 88888.00 2003-03-27 18:47:40.223 086 15683.79 513.75 56990.48 88888.00 2003-03-27 18:47:41.223 086 15684.30 513.62 56989.87 88888.00 2003-03-27 18:47:42.223 086 15684.43 513.00 56990.11 88888.00 2003-03-27 18:47:43.223 086 15684.30 512.51 56989.87 88888.00 2003-03-27 18:47:44.223 086 15684.82 512.88 56989.62 88888.00 2003-03-27 18:47:45.223 086 15685.21 512.38 56990.11 88888.00 2003-03-27 18:47:46.223 086 15685.34 512.26 56990.36 88888.00 2003-03-27 18:47:47.223 086 15684.69 512.51 56990.23 88888.00 2003-03-27 18:47:48.223 086 15684.17 511.89 56989.99 88888.00 2003-03-27 18:47:49.223 086 15684.30 512.26 56990.36 88888.00 2003-03-27 18:47:50.223 086 15684.04 512.14 56990.36 88888.00 2003-03-27 18:47:51.223 086 15682.75 512.38 56990.60 88888.00 2003-03-27 18:47:52.223 086 15682.36 513.13 56990.36 88888.00 2003-03-27 18:47:53.223 086 15680.93 513.25 56990.60 88888.00 2003-03-27 18:47:54.223 086 15681.19 512.38 56990.23 88888.00 2003-03-27 18:47:55.223 086 15681.32 513.37 56990.60 88888.00 2003-03-27 18:47:56.223 086 15679.50 513.62 56990.23 88888.00 2003-03-27 18:47:57.223 086 15679.63 513.75 56990.36 88888.00 2003-03-27 18:47:58.223 086 15679.89 513.99 56990.48 88888.00 2003-03-27 18:47:59.223 086 15679.89 514.74 56989.74 88888.00 2003-03-27 18:48:00.223 086 15679.89 514.24 56989.62 88888.00 2003-03-27 18:48:01.223 086 15679.89 513.99 56989.62 88888.00 2003-03-27 18:48:02.223 086 15680.67 514.74 56990.23 88888.00 2003-03-27 18:48:03.223 086 15680.93 514.49 56989.74 88888.00 2003-03-27 18:48:04.223 086 15681.19 514.61 56989.50 88888.00 2003-03-27 18:48:05.223 086 15680.93 515.11 56989.13 88888.00 2003-03-27 18:48:06.223 086 15681.32 514.74 56989.38 88888.00 2003-03-27 18:48:07.223 086 15681.97 514.61 56989.62 88888.00 2003-03-27 18:48:08.223 086 15681.19 514.86 56989.38 88888.00 2003-03-27 18:48:09.223 086 15682.10 514.24 56989.62 88888.00 2003-03-27 18:48:10.223 086 15682.36 514.36 56989.62 88888.00 2003-03-27 18:48:11.223 086 15682.49 514.61 56988.89 88888.00 2003-03-27 18:48:12.223 086 15682.62 514.74 56989.50 88888.00 2003-03-27 18:48:13.223 086 15682.49 514.74 56989.25 88888.00 2003-03-27 18:48:14.223 086 15682.62 514.49 56989.38 88888.00 2003-03-27 18:48:15.223 086 15683.00 514.98 56989.50 88888.00 2003-03-27 18:48:16.223 086 15682.62 514.61 56989.50 88888.00 2003-03-27 18:48:17.223 086 15683.53 514.74 56989.74 88888.00 2003-03-27 18:48:18.223 086 15683.53 514.74 56989.62 88888.00 2003-03-27 18:48:19.223 086 15683.39 514.24 56989.13 88888.00 2003-03-27 18:48:20.223 086 15683.00 514.74 56988.89 88888.00 2003-03-27 18:48:21.223 086 15682.75 514.74 56989.38 88888.00 2003-03-27 18:48:22.223 086 15683.13 515.23 56989.74 88888.00 2003-03-27 18:48:23.223 086 15683.66 514.49 56989.50 88888.00 2003-03-27 18:48:24.223 086 15682.10 514.98 56989.99 88888.00 2003-03-27 18:48:25.223 086 15682.23 514.86 56989.99 88888.00 2003-03-27 18:48:26.223 086 15682.75 514.49 56989.99 88888.00 2003-03-27 18:48:27.223 086 15683.00 514.61 56989.13 88888.00 2003-03-27 18:48:28.223 086 15682.49 515.23 56989.38 88888.00 2003-03-27 18:48:29.223 086 15682.36 515.11 56989.38 88888.00 2003-03-27 18:48:30.223 086 15683.13 515.36 56989.87 88888.00 2003-03-27 18:48:31.223 086 15683.26 514.74 56989.74 88888.00 2003-03-27 18:48:32.223 086 15682.88 514.98 56989.38 88888.00 2003-03-27 18:48:33.223 086 15683.39 514.74 56989.13 88888.00 2003-03-27 18:48:34.223 086 15682.75 515.23 56989.38 88888.00 2003-03-27 18:48:35.223 086 15683.13 514.61 56989.50 88888.00 2003-03-27 18:48:36.223 086 15682.36 514.61 56989.38 88888.00 2003-03-27 18:48:37.223 086 15683.66 515.11 56989.25 88888.00 2003-03-27 18:48:38.223 086 15683.13 515.60 56989.62 88888.00 2003-03-27 18:48:39.223 086 15682.75 515.48 56989.50 88888.00 2003-03-27 18:48:40.223 086 15683.00 514.98 56989.50 88888.00 2003-03-27 18:48:41.223 086 15682.36 514.98 56989.38 88888.00 2003-03-27 18:48:42.223 086 15682.62 515.97 56990.23 88888.00 2003-03-27 18:48:43.223 086 15682.23 515.85 56989.74 88888.00 2003-03-27 18:48:44.223 086 15682.75 515.23 56989.62 88888.00 2003-03-27 18:48:45.223 086 15683.39 515.85 56989.87 88888.00 2003-03-27 18:48:46.223 086 15682.75 515.23 56989.87 88888.00 2003-03-27 18:48:47.223 086 15683.53 515.23 56990.23 88888.00 2003-03-27 18:48:48.223 086 15683.26 515.97 56989.50 88888.00 2003-03-27 18:48:49.223 086 15684.04 515.48 56989.38 88888.00 2003-03-27 18:48:50.223 086 15684.17 515.85 56989.74 88888.00 2003-03-27 18:48:51.223 086 15684.04 515.60 56989.62 88888.00 2003-03-27 18:48:52.223 086 15684.04 516.22 56989.74 88888.00 2003-03-27 18:48:53.223 086 15684.56 516.10 56989.87 88888.00 2003-03-27 18:48:54.223 086 15684.30 516.22 56989.50 88888.00 2003-03-27 18:48:55.223 086 15683.26 516.22 56989.38 88888.00 2003-03-27 18:48:56.223 086 15683.53 516.59 56990.23 88888.00 2003-03-27 18:48:57.223 086 15681.84 516.47 56989.50 88888.00 2003-03-27 18:48:58.223 086 15682.36 517.34 56989.87 88888.00 2003-03-27 18:48:59.223 086 15681.97 516.97 56989.87 88888.00 2003-03-27 18:49:00.223 086 15682.36 516.22 56989.99 88888.00 2003-03-27 18:49:01.223 086 15681.97 516.84 56989.01 88888.00 2003-03-27 18:49:02.223 086 15682.23 516.72 56989.87 88888.00 2003-03-27 18:49:03.223 086 15681.97 517.21 56989.62 88888.00 2003-03-27 18:49:04.223 086 15682.62 516.22 56989.74 88888.00 2003-03-27 18:49:05.223 086 15682.36 516.97 56989.87 88888.00 2003-03-27 18:49:06.223 086 15683.00 517.21 56989.62 88888.00 2003-03-27 18:49:07.223 086 15683.26 516.22 56989.74 88888.00 2003-03-27 18:49:08.223 086 15683.13 516.72 56989.38 88888.00 2003-03-27 18:49:09.223 086 15683.39 516.59 56989.38 88888.00 2003-03-27 18:49:10.223 086 15683.00 516.47 56989.99 88888.00 2003-03-27 18:49:11.223 086 15683.39 516.47 56989.01 88888.00 2003-03-27 18:49:12.223 086 15683.53 517.21 56989.25 88888.00 2003-03-27 18:49:13.223 086 15682.75 516.35 56990.11 88888.00 2003-03-27 18:49:14.223 086 15682.49 516.72 56989.99 88888.00 2003-03-27 18:49:15.223 086 15682.36 516.97 56989.50 88888.00 2003-03-27 18:49:16.223 086 15682.23 517.09 56989.99 88888.00 2003-03-27 18:49:17.223 086 15681.19 516.47 56989.74 88888.00 2003-03-27 18:49:18.223 086 15680.93 516.84 56989.38 88888.00 2003-03-27 18:49:19.223 086 15681.84 517.09 56989.50 88888.00 2003-03-27 18:49:20.223 086 15680.67 517.83 56989.13 88888.00 2003-03-27 18:49:21.223 086 15681.58 517.09 56990.23 88888.00 2003-03-27 18:49:22.223 086 15681.06 517.09 56988.64 88888.00 2003-03-27 18:49:23.223 086 15681.71 518.33 56989.38 88888.00 2003-03-27 18:49:24.223 086 15681.19 518.58 56989.62 88888.00 2003-03-27 18:49:25.223 086 15680.67 518.33 56989.25 88888.00 2003-03-27 18:49:26.223 086 15681.32 518.82 56988.64 88888.00 2003-03-27 18:49:27.223 086 15681.71 519.07 56989.50 88888.00 2003-03-27 18:49:28.223 086 15681.58 518.70 56989.25 88888.00 2003-03-27 18:49:29.223 086 15681.84 518.82 56989.99 88888.00 2003-03-27 18:49:30.223 086 15681.97 518.70 56989.25 88888.00 2003-03-27 18:49:31.223 086 15681.06 519.20 56989.25 88888.00 2003-03-27 18:49:32.223 086 15681.45 520.19 56988.28 88888.00 2003-03-27 18:49:33.223 086 15682.36 520.06 56988.64 88888.00 2003-03-27 18:49:34.223 086 15681.71 520.56 56989.38 88888.00 2003-03-27 18:49:35.223 086 15682.10 520.56 56989.01 88888.00 2003-03-27 18:49:36.223 086 15681.97 520.56 56988.77 88888.00 2003-03-27 18:49:37.223 086 15682.62 520.19 56988.40 88888.00 2003-03-27 18:49:38.223 086 15683.39 520.81 56989.01 88888.00 2003-03-27 18:49:39.223 086 15682.10 520.93 56989.38 88888.00 2003-03-27 18:49:40.223 086 15683.66 521.18 56988.89 88888.00 2003-03-27 18:49:41.223 086 15683.66 521.30 56989.38 88888.00 2003-03-27 18:49:42.223 086 15683.53 521.67 56989.01 88888.00 2003-03-27 18:49:43.223 086 15683.79 521.18 56989.25 88888.00 2003-03-27 18:49:44.223 086 15683.66 521.30 56988.77 88888.00 2003-03-27 18:49:45.223 086 15683.92 521.80 56988.64 88888.00 2003-03-27 18:49:46.223 086 15684.30 521.30 56989.13 88888.00 2003-03-27 18:49:47.223 086 15684.30 521.30 56989.62 88888.00 2003-03-27 18:49:48.223 086 15684.43 521.18 56989.74 88888.00 2003-03-27 18:49:49.223 086 15684.95 520.81 56988.89 88888.00 2003-03-27 18:49:50.223 086 15684.56 521.30 56989.50 88888.00 2003-03-27 18:49:51.223 086 15684.30 520.68 56989.50 88888.00 2003-03-27 18:49:52.223 086 15684.69 520.81 56988.89 88888.00 2003-03-27 18:49:53.223 086 15684.69 520.43 56989.87 88888.00 2003-03-27 18:49:54.223 086 15685.60 520.31 56989.13 88888.00 2003-03-27 18:49:55.223 086 15685.08 520.93 56989.50 88888.00 2003-03-27 18:49:56.223 086 15684.95 520.31 56989.50 88888.00 2003-03-27 18:49:57.223 086 15684.69 520.31 56989.38 88888.00 2003-03-27 18:49:58.223 086 15685.21 520.56 56989.38 88888.00 2003-03-27 18:49:59.223 086 15684.17 521.05 56989.74 88888.00 2003-03-27 18:50:00.223 086 15684.43 520.56 56989.74 88888.00 2003-03-27 18:50:01.223 086 15684.56 520.56 56989.62 88888.00 2003-03-27 18:50:02.223 086 15684.82 520.81 56989.74 88888.00 2003-03-27 18:50:03.223 086 15684.56 521.18 56989.74 88888.00 2003-03-27 18:50:04.223 086 15684.69 520.93 56989.62 88888.00 2003-03-27 18:50:05.223 086 15685.60 521.80 56989.74 88888.00 2003-03-27 18:50:06.223 086 15684.95 521.05 56989.99 88888.00 2003-03-27 18:50:07.223 086 15685.73 520.43 56989.62 88888.00 2003-03-27 18:50:08.223 086 15685.99 520.56 56990.36 88888.00 2003-03-27 18:50:09.223 086 15686.12 520.19 56990.11 88888.00 2003-03-27 18:50:10.223 086 15686.51 520.31 56989.62 88888.00 2003-03-27 18:50:11.223 086 15686.77 520.68 56990.11 88888.00 2003-03-27 18:50:12.223 086 15685.99 519.69 56989.87 88888.00 2003-03-27 18:50:13.223 086 15686.51 519.81 56990.36 88888.00 2003-03-27 18:50:14.223 086 15686.25 520.19 56990.36 88888.00 2003-03-27 18:50:15.223 086 15686.38 519.69 56989.99 88888.00 2003-03-27 18:50:16.223 086 15686.90 519.81 56989.74 88888.00 2003-03-27 18:50:17.223 086 15686.38 520.19 56989.87 88888.00 2003-03-27 18:50:18.223 086 15686.25 520.31 56990.11 88888.00 2003-03-27 18:50:19.223 086 15686.77 520.06 56990.60 88888.00 2003-03-27 18:50:20.223 086 15685.47 520.68 56990.11 88888.00 2003-03-27 18:50:21.223 086 15685.99 520.43 56990.48 88888.00 2003-03-27 18:50:22.223 086 15686.12 520.06 56989.38 88888.00 2003-03-27 18:50:23.223 086 15685.60 520.19 56989.99 88888.00 2003-03-27 18:50:24.223 086 15686.25 520.68 56990.11 88888.00 2003-03-27 18:50:25.223 086 15686.90 520.43 56990.23 88888.00 2003-03-27 18:50:26.223 086 15686.77 520.81 56990.48 88888.00 2003-03-27 18:50:27.223 086 15687.16 520.56 56989.62 88888.00 2003-03-27 18:50:28.223 086 15687.42 520.19 56989.87 88888.00 2003-03-27 18:50:29.223 086 15687.81 520.93 56989.87 88888.00 2003-03-27 18:50:30.223 086 15687.81 520.93 56990.48 88888.00 2003-03-27 18:50:31.223 086 15688.33 520.43 56990.36 88888.00 2003-03-27 18:50:32.223 086 15687.81 520.93 56990.23 88888.00 2003-03-27 18:50:33.223 086 15688.59 521.18 56990.72 88888.00 2003-03-27 18:50:34.223 086 15688.07 521.80 56990.36 88888.00 2003-03-27 18:50:35.223 086 15688.85 521.05 56990.84 88888.00 2003-03-27 18:50:36.223 086 15688.72 522.17 56990.36 88888.00 2003-03-27 18:50:37.223 086 15688.85 521.42 56990.60 88888.00 2003-03-27 18:50:38.223 086 15688.72 522.54 56990.36 88888.00 2003-03-27 18:50:39.223 086 15689.11 522.17 56990.11 88888.00 2003-03-27 18:50:40.223 086 15688.46 521.55 56990.48 88888.00 2003-03-27 18:50:41.223 086 15689.24 521.67 56990.23 88888.00 2003-03-27 18:50:42.223 086 15690.15 521.42 56990.60 88888.00 2003-03-27 18:50:43.223 086 15689.76 522.04 56990.72 88888.00 2003-03-27 18:50:44.223 086 15689.63 521.80 56990.72 88888.00 2003-03-27 18:50:45.223 086 15691.06 522.04 56990.84 88888.00 2003-03-27 18:50:46.223 086 15691.06 522.29 56989.99 88888.00 2003-03-27 18:50:47.223 086 15691.45 522.04 56990.48 88888.00 2003-03-27 18:50:48.223 086 15691.71 522.17 56990.60 88888.00 2003-03-27 18:50:49.223 086 15691.97 521.18 56990.84 88888.00 2003-03-27 18:50:50.223 086 15692.75 521.42 56990.84 88888.00 2003-03-27 18:50:51.223 086 15692.75 521.80 56990.72 88888.00 2003-03-27 18:50:52.223 086 15692.75 521.42 56990.84 88888.00 2003-03-27 18:50:53.223 086 15692.75 521.80 56991.21 88888.00 2003-03-27 18:50:54.223 086 15693.53 521.67 56991.21 88888.00 2003-03-27 18:50:55.223 086 15693.40 522.29 56990.48 88888.00 2003-03-27 18:50:56.223 086 15692.88 521.42 56991.09 88888.00 2003-03-27 18:50:57.223 086 15693.40 521.92 56990.72 88888.00 2003-03-27 18:50:58.223 086 15693.27 521.92 56991.21 88888.00 2003-03-27 18:50:59.223 086 15693.14 522.54 56990.96 88888.00 2003-03-27 18:51:00.223 086 15693.66 522.29 56991.33 88888.00 2003-03-27 18:51:01.223 086 15694.70 522.42 56991.09 88888.00 2003-03-27 18:51:02.223 086 15694.83 522.91 56991.82 88888.00 2003-03-27 18:51:03.223 086 15694.83 522.29 56990.96 88888.00 2003-03-27 18:51:04.223 086 15695.87 522.29 56991.21 88888.00 2003-03-27 18:51:05.223 086 15696.39 522.17 56991.33 88888.00 2003-03-27 18:51:06.223 086 15697.04 522.42 56991.33 88888.00 2003-03-27 18:51:07.223 086 15697.95 522.17 56991.45 88888.00 2003-03-27 18:51:08.223 086 15698.34 522.29 56991.58 88888.00 2003-03-27 18:51:09.223 086 15698.73 522.66 56992.07 88888.00 2003-03-27 18:51:10.223 086 15698.99 521.80 56992.07 88888.00 2003-03-27 18:51:11.223 086 15699.51 522.91 56992.19 88888.00 2003-03-27 18:51:12.223 086 15699.38 522.04 56992.07 88888.00 2003-03-27 18:51:13.223 086 15700.29 522.17 56992.68 88888.00 2003-03-27 18:51:14.223 086 15700.29 522.42 56992.68 88888.00 2003-03-27 18:51:15.223 086 15700.81 522.04 56992.55 88888.00 2003-03-27 18:51:16.223 086 15701.07 522.42 56992.68 88888.00 2003-03-27 18:51:17.223 086 15701.58 522.04 56993.04 88888.00 2003-03-27 18:51:18.223 086 15702.10 521.80 56993.29 88888.00 2003-03-27 18:51:19.223 086 15702.49 521.92 56993.54 88888.00 2003-03-27 18:51:20.223 086 15702.75 521.55 56993.90 88888.00 2003-03-27 18:51:21.223 086 15704.18 521.18 56993.41 88888.00 2003-03-27 18:51:22.223 086 15704.44 520.56 56993.78 88888.00 2003-03-27 18:51:23.223 086 15705.74 521.42 56993.66 88888.00 2003-03-27 18:51:24.223 086 15705.61 520.93 56994.27 88888.00 2003-03-27 18:51:25.223 086 15706.26 521.42 56993.54 88888.00 2003-03-27 18:51:26.223 086 15705.61 520.68 56994.39 88888.00 2003-03-27 18:51:27.223 086 15706.26 521.30 56995.25 88888.00 2003-03-27 18:51:28.223 086 15705.48 522.29 56994.63 88888.00 2003-03-27 18:51:29.223 086 15706.52 521.42 56995.25 88888.00 2003-03-27 18:51:30.223 086 15705.35 520.93 56995.37 88888.00 2003-03-27 18:51:31.223 086 15705.35 521.18 56995.37 88888.00 2003-03-27 18:51:32.223 086 15705.87 521.05 56995.49 88888.00 2003-03-27 18:51:33.223 086 15706.13 520.56 56995.25 88888.00 2003-03-27 18:51:34.223 086 15705.87 520.31 56996.22 88888.00 2003-03-27 18:51:35.223 086 15705.87 520.56 56996.10 88888.00 2003-03-27 18:51:36.223 086 15706.26 519.94 56995.98 88888.00 2003-03-27 18:51:37.223 086 15706.78 519.69 56995.98 88888.00 2003-03-27 18:51:38.223 086 15707.69 519.94 56996.10 88888.00 2003-03-27 18:51:39.223 086 15707.69 519.94 56996.22 88888.00 2003-03-27 18:51:40.223 086 15707.95 519.07 56997.08 88888.00 2003-03-27 18:51:41.223 086 15708.34 518.58 56996.71 88888.00 2003-03-27 18:51:42.223 086 15709.64 519.57 56996.84 88888.00 2003-03-27 18:51:43.223 086 15709.12 518.82 56997.32 88888.00 2003-03-27 18:51:44.223 086 15708.86 518.95 56997.32 88888.00 2003-03-27 18:51:45.223 086 15708.99 518.70 56997.32 88888.00 2003-03-27 18:51:46.223 086 15709.12 518.58 56997.45 88888.00 2003-03-27 18:51:47.223 086 15708.47 518.82 56998.06 88888.00 2003-03-27 18:51:48.223 086 15708.60 517.96 56998.06 88888.00 2003-03-27 18:51:49.223 086 15708.34 518.58 56998.30 88888.00 2003-03-27 18:51:50.223 086 15708.73 518.20 56997.69 88888.00 2003-03-27 18:51:51.223 086 15708.34 517.83 56998.06 88888.00 2003-03-27 18:51:52.223 086 15709.25 517.83 56998.43 88888.00 2003-03-27 18:51:53.223 086 15708.73 517.46 56998.91 88888.00 2003-03-27 18:51:54.223 086 15708.86 517.34 56999.16 88888.00 2003-03-27 18:51:55.223 086 15709.12 516.10 56998.91 88888.00 2003-03-27 18:51:56.223 086 15709.51 516.35 56999.04 88888.00 2003-03-27 18:51:57.223 086 15710.03 516.10 56999.04 88888.00 2003-03-27 18:51:58.223 086 15710.16 516.35 56999.52 88888.00 2003-03-27 18:51:59.223 086 15710.68 515.60 56999.65 88888.00 2003-03-27 18:52:00.223 086 15710.68 515.97 56999.77 88888.00 2003-03-27 18:52:01.223 086 15710.55 515.97 56999.89 88888.00 2003-03-27 18:52:02.223 086 15710.55 514.74 57000.50 88888.00 2003-03-27 18:52:03.223 086 15710.94 515.11 57000.14 88888.00 2003-03-27 18:52:04.223 086 15710.16 514.61 57000.50 88888.00 2003-03-27 18:52:05.223 086 15710.29 514.98 57000.38 88888.00 2003-03-27 18:52:06.223 086 15710.81 514.61 57001.11 88888.00 2003-03-27 18:52:07.223 086 15710.55 514.12 57000.75 88888.00 2003-03-27 18:52:08.223 086 15709.90 513.99 57000.87 88888.00 2003-03-27 18:52:09.223 086 15709.12 514.12 57001.11 88888.00 2003-03-27 18:52:10.223 086 15709.64 514.24 57001.36 88888.00 2003-03-27 18:52:11.223 086 15709.25 513.50 57000.62 88888.00 2003-03-27 18:52:12.223 086 15708.99 513.50 57001.48 88888.00 2003-03-27 18:52:13.223 086 15709.77 512.63 57001.85 88888.00 2003-03-27 18:52:14.223 086 15709.25 512.63 57001.36 88888.00 2003-03-27 18:52:15.223 086 15708.60 512.75 57001.97 88888.00 2003-03-27 18:52:16.223 086 15708.60 511.64 57001.48 88888.00 2003-03-27 18:52:17.223 086 15707.82 512.63 57002.34 88888.00 2003-03-27 18:52:18.223 086 15707.82 512.51 57001.85 88888.00 2003-03-27 18:52:19.223 086 15707.17 511.76 57001.48 88888.00 2003-03-27 18:52:20.223 086 15707.17 511.27 57001.97 88888.00 2003-03-27 18:52:21.223 086 15706.52 511.27 57001.85 88888.00 2003-03-27 18:52:22.223 086 15706.13 511.39 57002.34 88888.00 2003-03-27 18:52:23.223 086 15706.39 511.76 57002.09 88888.00 2003-03-27 18:52:24.223 086 15705.87 511.27 57002.09 88888.00 2003-03-27 18:52:25.223 086 15704.70 511.14 57002.34 88888.00 2003-03-27 18:52:26.223 086 15704.83 511.02 57001.85 88888.00 2003-03-27 18:52:27.223 086 15704.96 511.02 57001.97 88888.00 2003-03-27 18:52:28.223 086 15704.70 511.64 57001.73 88888.00 2003-03-27 18:52:29.223 086 15704.31 510.28 57001.60 88888.00 2003-03-27 18:52:30.223 086 15704.31 511.14 57001.85 88888.00 2003-03-27 18:52:31.223 086 15703.14 510.77 57001.97 88888.00 2003-03-27 18:52:32.223 086 15703.66 511.27 57001.11 88888.00 2003-03-27 18:52:33.223 086 15703.79 511.27 57001.36 88888.00 2003-03-27 18:52:34.223 086 15703.79 511.52 57001.23 88888.00 2003-03-27 18:52:35.223 086 15703.40 511.89 57001.73 88888.00 2003-03-27 18:52:36.223 086 15703.40 511.39 57001.48 88888.00 2003-03-27 18:52:37.223 086 15702.75 512.01 57002.09 88888.00 2003-03-27 18:52:38.223 086 15702.88 511.76 57002.09 88888.00 2003-03-27 18:52:39.223 086 15702.75 511.64 57001.85 88888.00 2003-03-27 18:52:40.223 086 15702.49 511.39 57001.73 88888.00 2003-03-27 18:52:41.223 086 15702.62 510.65 57001.73 88888.00 2003-03-27 18:52:42.223 086 15702.23 510.90 57002.09 88888.00 2003-03-27 18:52:43.223 086 15701.71 510.15 57001.85 88888.00 2003-03-27 18:52:44.223 086 15702.23 510.15 57002.21 88888.00 2003-03-27 18:52:45.223 086 15701.97 509.53 57001.73 88888.00 2003-03-27 18:52:46.223 086 15701.84 508.92 57001.85 88888.00 2003-03-27 18:52:47.223 086 15701.71 509.04 57001.97 88888.00 2003-03-27 18:52:48.223 086 15700.94 509.04 57002.82 88888.00 2003-03-27 18:52:49.223 086 15700.68 508.42 57001.85 88888.00 2003-03-27 18:52:50.223 086 15699.64 508.67 57001.97 88888.00 2003-03-27 18:52:51.223 086 15699.38 508.79 57002.34 88888.00 2003-03-27 18:52:52.223 086 15698.99 508.67 57001.48 88888.00 2003-03-27 18:52:53.223 086 15698.21 509.04 57001.60 88888.00 2003-03-27 18:52:54.223 086 15697.43 509.41 57001.85 88888.00 2003-03-27 18:52:55.223 086 15697.30 508.79 57002.09 88888.00 2003-03-27 18:52:56.223 086 15696.78 509.78 57001.36 88888.00 2003-03-27 18:52:57.223 086 15696.00 509.53 57001.60 88888.00 2003-03-27 18:52:58.223 086 15695.35 509.29 57001.73 88888.00 2003-03-27 18:52:59.223 086 15695.22 510.15 57001.48 88888.00 2003-03-27 18:53:00.223 086 15694.83 509.16 57001.60 88888.00 2003-03-27 18:53:01.223 086 15694.57 508.79 57001.36 88888.00 2003-03-27 18:53:02.223 086 15693.92 509.29 57001.36 88888.00 2003-03-27 18:53:03.223 086 15693.79 509.16 57001.73 88888.00 2003-03-27 18:53:04.223 086 15693.53 508.42 57001.23 88888.00 2003-03-27 18:53:05.223 086 15692.62 508.05 57001.11 88888.00 2003-03-27 18:53:06.223 086 15693.01 508.05 57000.26 88888.00 2003-03-27 18:53:07.223 086 15691.71 508.30 57000.99 88888.00 2003-03-27 18:53:08.223 086 15691.32 507.68 57001.48 88888.00 2003-03-27 18:53:09.223 086 15691.45 507.68 57000.26 88888.00 2003-03-27 18:53:10.223 086 15691.45 508.17 57000.26 88888.00 2003-03-27 18:53:11.223 086 15690.28 508.30 57000.38 88888.00 2003-03-27 18:53:12.223 086 15690.41 508.42 57000.01 88888.00 2003-03-27 18:53:13.223 086 15689.37 508.42 56999.89 88888.00 2003-03-27 18:53:14.223 086 15690.41 508.67 57000.14 88888.00 2003-03-27 18:53:15.223 086 15689.37 508.67 57000.14 88888.00 2003-03-27 18:53:16.223 086 15689.37 508.30 56999.52 88888.00 2003-03-27 18:53:17.223 086 15688.20 508.30 57000.01 88888.00 2003-03-27 18:53:18.223 086 15687.81 507.92 56999.52 88888.00 2003-03-27 18:53:19.223 086 15688.07 509.04 56999.52 88888.00 2003-03-27 18:53:20.223 086 15687.42 508.42 56999.28 88888.00 2003-03-27 18:53:21.223 086 15687.03 509.04 56998.67 88888.00 2003-03-27 18:53:22.223 086 15686.64 509.16 56999.40 88888.00 2003-03-27 18:53:23.223 086 15686.64 509.78 56999.28 88888.00 2003-03-27 18:53:24.223 086 15685.60 509.66 56998.79 88888.00 2003-03-27 18:53:25.223 086 15686.25 509.91 56999.04 88888.00 2003-03-27 18:53:26.223 086 15685.86 509.66 56998.30 88888.00 2003-03-27 18:53:27.223 086 15685.73 510.03 56998.06 88888.00 2003-03-27 18:53:28.223 086 15684.95 510.15 56998.43 88888.00 2003-03-27 18:53:29.223 086 15684.43 510.15 56998.06 88888.00 2003-03-27 18:53:30.223 086 15684.04 510.15 56998.67 88888.00 2003-03-27 18:53:31.223 086 15684.04 510.53 56998.43 88888.00 2003-03-27 18:53:32.223 086 15683.92 510.53 56997.45 88888.00 2003-03-27 18:53:33.223 086 15683.79 510.28 56998.06 88888.00 2003-03-27 18:53:34.223 086 15683.00 510.03 56997.45 88888.00 2003-03-27 18:53:35.223 086 15683.26 510.03 56998.30 88888.00 2003-03-27 18:53:36.223 086 15683.13 510.77 56997.57 88888.00 2003-03-27 18:53:37.223 086 15683.00 510.77 56997.81 88888.00 2003-03-27 18:53:38.223 086 15682.23 510.28 56997.81 88888.00 2003-03-27 18:53:39.223 086 15681.84 511.14 56997.57 88888.00 2003-03-27 18:53:40.223 086 15682.10 510.65 56997.32 88888.00 2003-03-27 18:53:41.223 086 15681.32 510.77 56997.69 88888.00 2003-03-27 18:53:42.223 086 15680.80 511.14 56997.81 88888.00 2003-03-27 18:53:43.223 086 15680.02 511.14 56997.81 88888.00 2003-03-27 18:53:44.223 086 15680.15 510.77 56996.84 88888.00 2003-03-27 18:53:45.223 086 15680.02 511.14 56996.84 88888.00 2003-03-27 18:53:46.223 086 15679.37 510.90 56996.84 88888.00 2003-03-27 18:53:47.223 086 15678.98 511.14 56997.32 88888.00 2003-03-27 18:53:48.223 086 15678.98 511.39 56996.59 88888.00 2003-03-27 18:53:49.223 086 15678.85 511.76 56996.34 88888.00 2003-03-27 18:53:50.223 086 15678.20 511.76 56996.47 88888.00 2003-03-27 18:53:51.223 086 15678.72 511.39 56996.96 88888.00 2003-03-27 18:53:52.223 086 15677.55 511.64 56995.73 88888.00 2003-03-27 18:53:53.223 086 15677.29 511.52 56995.98 88888.00 2003-03-27 18:53:54.223 086 15677.81 511.89 56996.22 88888.00 2003-03-27 18:53:55.223 086 15677.94 511.76 56995.37 88888.00 2003-03-27 18:53:56.223 086 15677.68 512.63 56995.49 88888.00 2003-03-27 18:53:57.223 086 15677.29 511.89 56995.37 88888.00 2003-03-27 18:53:58.223 086 15676.90 512.88 56995.61 88888.00 2003-03-27 18:53:59.223 086 15676.77 512.63 56996.10 88888.00 2003-03-27 18:54:00.223 086 15676.64 513.25 56995.49 88888.00 2003-03-27 18:54:01.223 086 15676.12 513.87 56995.61 88888.00 2003-03-27 18:54:02.223 086 15675.60 513.62 56995.25 88888.00 2003-03-27 18:54:03.223 086 15675.47 513.37 56995.37 88888.00 2003-03-27 18:54:04.223 086 15675.99 513.75 56994.63 88888.00 2003-03-27 18:54:05.223 086 15675.99 513.99 56994.51 88888.00 2003-03-27 18:54:06.223 086 15675.21 513.99 56995.12 88888.00 2003-03-27 18:54:07.223 086 15674.95 513.87 56994.51 88888.00 2003-03-27 18:54:08.223 086 15675.08 514.12 56994.39 88888.00 2003-03-27 18:54:09.223 086 15675.34 515.23 56994.39 88888.00 2003-03-27 18:54:10.223 086 15674.95 514.49 56994.88 88888.00 2003-03-27 18:54:11.223 086 15676.25 514.49 56993.78 88888.00 2003-03-27 18:54:12.223 086 15675.86 514.61 56995.25 88888.00 2003-03-27 18:54:13.223 086 15676.77 514.36 56994.76 88888.00 2003-03-27 18:54:14.223 086 15676.64 514.98 56994.14 88888.00 2003-03-27 18:54:15.223 086 15676.77 515.36 56994.14 88888.00 2003-03-27 18:54:16.223 086 15676.90 514.86 56993.66 88888.00 2003-03-27 18:54:17.223 086 15677.16 514.74 56994.27 88888.00 2003-03-27 18:54:18.223 086 15677.29 514.36 56994.02 88888.00 2003-03-27 18:54:19.223 086 15677.29 514.86 56993.17 88888.00 2003-03-27 18:54:20.223 086 15676.77 515.36 56993.90 88888.00 2003-03-27 18:54:21.223 086 15677.03 514.74 56993.78 88888.00 2003-03-27 18:54:22.223 086 15676.38 514.98 56993.78 88888.00 2003-03-27 18:54:23.223 086 15677.03 514.98 56993.66 88888.00 2003-03-27 18:54:24.223 086 15676.12 515.11 56993.04 88888.00 2003-03-27 18:54:25.223 086 15676.38 515.85 56994.02 88888.00 2003-03-27 18:54:26.223 086 15675.47 515.23 56993.66 88888.00 2003-03-27 18:54:27.223 086 15675.47 515.48 56993.29 88888.00 2003-03-27 18:54:28.223 086 15675.99 515.11 56993.54 88888.00 2003-03-27 18:54:29.223 086 15675.99 515.73 56994.02 88888.00 2003-03-27 18:54:30.223 086 15676.38 515.97 56993.90 88888.00 2003-03-27 18:54:31.223 086 15677.03 515.97 56993.04 88888.00 2003-03-27 18:54:32.223 086 15676.90 516.59 56993.29 88888.00 2003-03-27 18:54:33.223 086 15677.68 516.72 56993.41 88888.00 2003-03-27 18:54:34.223 086 15677.68 517.09 56993.29 88888.00 2003-03-27 18:54:35.223 086 15678.07 517.46 56992.68 88888.00 2003-03-27 18:54:36.223 086 15678.46 516.84 56993.54 88888.00 2003-03-27 18:54:37.223 086 15678.07 517.21 56994.14 88888.00 2003-03-27 18:54:38.223 086 15678.46 517.46 56992.80 88888.00 2003-03-27 18:54:39.223 086 15678.59 518.70 56993.54 88888.00 2003-03-27 18:54:40.223 086 15678.46 517.59 56993.90 88888.00 2003-03-27 18:54:41.223 086 15678.07 518.08 56993.90 88888.00 2003-03-27 18:54:42.223 086 15678.33 518.33 56993.29 88888.00 2003-03-27 18:54:43.223 086 15678.33 518.08 56993.41 88888.00 2003-03-27 18:54:44.223 086 15678.98 518.08 56993.90 88888.00 2003-03-27 18:54:45.223 086 15678.33 518.33 56993.41 88888.00 2003-03-27 18:54:46.223 086 15678.72 517.83 56994.02 88888.00 2003-03-27 18:54:47.223 086 15679.37 518.08 56993.41 88888.00 2003-03-27 18:54:48.223 086 15678.98 518.58 56993.66 88888.00 2003-03-27 18:54:49.223 086 15678.85 518.33 56993.29 88888.00 2003-03-27 18:54:50.223 086 15679.50 518.58 56992.92 88888.00 2003-03-27 18:54:51.223 086 15679.50 518.20 56994.02 88888.00 2003-03-27 18:54:52.223 086 15679.37 518.82 56993.17 88888.00 2003-03-27 18:54:53.223 086 15679.50 518.45 56993.78 88888.00 2003-03-27 18:54:54.223 086 15679.37 518.70 56993.78 88888.00 2003-03-27 18:54:55.223 086 15679.37 519.81 56993.90 88888.00 2003-03-27 18:54:56.223 086 15679.37 519.32 56994.39 88888.00 2003-03-27 18:54:57.223 086 15678.98 519.94 56994.27 88888.00 2003-03-27 18:54:58.223 086 15678.85 520.19 56993.17 88888.00 2003-03-27 18:54:59.223 086 15679.24 519.81 56994.39 88888.00 2003-03-27 18:55:00.223 086 15679.50 520.68 56993.66 88888.00 2003-03-27 18:55:01.223 086 15678.85 520.31 56993.78 88888.00 2003-03-27 18:55:02.223 086 15678.85 520.56 56993.66 88888.00 2003-03-27 18:55:03.223 086 15679.24 520.43 56994.14 88888.00 2003-03-27 18:55:04.223 086 15679.11 521.18 56994.14 88888.00 2003-03-27 18:55:05.223 086 15679.63 520.81 56995.37 88888.00 2003-03-27 18:55:06.223 086 15680.15 520.81 56995.12 88888.00 2003-03-27 18:55:07.223 086 15679.63 520.68 56994.14 88888.00 2003-03-27 18:55:08.223 086 15680.15 520.93 56994.27 88888.00 2003-03-27 18:55:09.223 086 15679.89 520.81 56994.76 88888.00 2003-03-27 18:55:10.223 086 15679.76 520.81 56995.12 88888.00 2003-03-27 18:55:11.223 086 15680.02 521.30 56994.76 88888.00 2003-03-27 18:55:12.223 086 15679.89 521.05 56994.63 88888.00 2003-03-27 18:55:13.223 086 15680.54 521.80 56995.49 88888.00 2003-03-27 18:55:14.223 086 15679.63 521.67 56995.25 88888.00 2003-03-27 18:55:15.223 086 15679.89 521.42 56995.25 88888.00 2003-03-27 18:55:16.223 086 15679.63 521.80 56995.61 88888.00 2003-03-27 18:55:17.223 086 15680.02 522.42 56995.00 88888.00 2003-03-27 18:55:18.223 086 15680.15 522.79 56995.86 88888.00 2003-03-27 18:55:19.223 086 15680.15 522.79 56995.12 88888.00 2003-03-27 18:55:20.223 086 15679.76 522.66 56995.00 88888.00 2003-03-27 18:55:21.223 086 15679.89 523.28 56995.12 88888.00 2003-03-27 18:55:22.223 086 15678.59 522.66 56995.98 88888.00 2003-03-27 18:55:23.223 086 15679.37 522.66 56995.86 88888.00 2003-03-27 18:55:24.223 086 15678.85 523.41 56995.98 88888.00 2003-03-27 18:55:25.223 086 15679.24 523.03 56995.98 88888.00 2003-03-27 18:55:26.223 086 15679.11 523.41 56995.86 88888.00 2003-03-27 18:55:27.223 086 15679.50 523.78 56996.34 88888.00 2003-03-27 18:55:28.223 086 15679.37 523.90 56996.59 88888.00 2003-03-27 18:55:29.223 086 15679.63 523.78 56996.47 88888.00 2003-03-27 18:55:30.223 086 15679.89 523.78 56995.86 88888.00 2003-03-27 18:55:31.223 086 15679.37 524.15 56995.98 88888.00 2003-03-27 18:55:32.223 086 15678.98 523.90 56996.47 88888.00 2003-03-27 18:55:33.223 086 15678.98 524.27 56996.34 88888.00 2003-03-27 18:55:34.223 086 15678.85 524.52 56995.86 88888.00 2003-03-27 18:55:35.223 086 15678.46 524.15 56996.47 88888.00 2003-03-27 18:55:36.223 086 15679.11 524.52 56995.86 88888.00 2003-03-27 18:55:37.223 086 15678.72 525.26 56996.22 88888.00 2003-03-27 18:55:38.223 086 15679.37 524.52 56996.22 88888.00 2003-03-27 18:55:39.223 086 15679.24 524.89 56996.22 88888.00 2003-03-27 18:55:40.223 086 15678.46 525.26 56996.10 88888.00 2003-03-27 18:55:41.223 086 15679.76 524.64 56996.22 88888.00 2003-03-27 18:55:42.223 086 15679.37 525.39 56996.96 88888.00 2003-03-27 18:55:43.223 086 15679.37 525.51 56996.71 88888.00 2003-03-27 18:55:44.223 086 15678.72 526.13 56996.96 88888.00 2003-03-27 18:55:45.223 086 15679.37 526.13 56996.96 88888.00 2003-03-27 18:55:46.223 086 15678.72 526.50 56996.84 88888.00 2003-03-27 18:55:47.223 086 15678.46 526.38 56996.59 88888.00 2003-03-27 18:55:48.223 086 15678.33 527.00 56996.47 88888.00 2003-03-27 18:55:49.223 086 15678.33 527.37 56997.32 88888.00 2003-03-27 18:55:50.223 086 15679.37 527.12 56996.59 88888.00 2003-03-27 18:55:51.223 086 15678.72 526.87 56996.96 88888.00 2003-03-27 18:55:52.223 086 15678.33 527.25 56996.96 88888.00 2003-03-27 18:55:53.223 086 15678.98 527.99 56997.32 88888.00 2003-03-27 18:55:54.223 086 15679.89 528.24 56996.71 88888.00 2003-03-27 18:55:55.223 086 15679.50 527.86 56996.59 88888.00 2003-03-27 18:55:56.223 086 15680.02 528.24 56997.57 88888.00 2003-03-27 18:55:57.223 086 15680.80 528.24 56996.84 88888.00 2003-03-27 18:55:58.223 086 15680.28 527.86 56997.08 88888.00 2003-03-27 18:55:59.223 086 15681.06 528.11 56997.45 88888.00 2003-03-27 18:56:00.223 086 15681.97 528.86 56997.81 88888.00 2003-03-27 18:56:01.223 086 15681.58 528.24 56997.69 88888.00 2003-03-27 18:56:02.223 086 15681.19 528.98 56997.69 88888.00 2003-03-27 18:56:03.223 086 15681.19 528.98 56997.57 88888.00 2003-03-27 18:56:04.223 086 15680.67 528.61 56997.81 88888.00 2003-03-27 18:56:05.223 086 15681.45 528.61 56997.81 88888.00 2003-03-27 18:56:06.223 086 15681.71 528.61 56997.81 88888.00 2003-03-27 18:56:07.223 086 15681.97 528.11 56997.93 88888.00 2003-03-27 18:56:08.223 086 15681.71 528.73 56997.93 88888.00 2003-03-27 18:56:09.223 086 15681.45 528.36 56998.18 88888.00 2003-03-27 18:56:10.223 086 15681.58 528.24 56997.57 88888.00 2003-03-27 18:56:11.223 086 15681.58 528.61 56997.57 88888.00 2003-03-27 18:56:12.223 086 15681.71 528.36 56997.32 88888.00 2003-03-27 18:56:13.223 086 15681.32 528.98 56997.93 88888.00 2003-03-27 18:56:14.223 086 15681.58 528.73 56997.69 88888.00 2003-03-27 18:56:15.223 086 15681.58 528.86 56997.20 88888.00 2003-03-27 18:56:16.223 086 15681.45 529.85 56997.57 88888.00 2003-03-27 18:56:17.223 086 15682.23 529.10 56997.08 88888.00 2003-03-27 18:56:18.223 086 15681.19 529.23 56997.45 88888.00 2003-03-27 18:56:19.223 086 15682.36 529.48 56997.69 88888.00 2003-03-27 18:56:20.223 086 15681.06 529.23 56997.08 88888.00 2003-03-27 18:56:21.223 086 15682.23 529.23 56997.32 88888.00 2003-03-27 18:56:22.223 086 15682.10 529.48 56997.32 88888.00 2003-03-27 18:56:23.223 086 15682.75 529.35 56997.45 88888.00 2003-03-27 18:56:24.223 086 15681.84 528.86 56997.20 88888.00 2003-03-27 18:56:25.223 086 15682.36 529.10 56997.32 88888.00 2003-03-27 18:56:26.223 086 15683.53 529.23 56996.71 88888.00 2003-03-27 18:56:27.223 086 15683.53 529.85 56997.20 88888.00 2003-03-27 18:56:28.223 086 15683.53 529.60 56997.08 88888.00 2003-03-27 18:56:29.223 086 15684.56 528.86 56997.32 88888.00 2003-03-27 18:56:30.223 086 15684.04 529.10 56997.57 88888.00 2003-03-27 18:56:31.223 086 15684.56 528.98 56997.20 88888.00 2003-03-27 18:56:32.223 086 15684.69 529.72 56997.45 88888.00 2003-03-27 18:56:33.223 086 15685.08 529.85 56997.45 88888.00 2003-03-27 18:56:34.223 086 15684.43 529.23 56997.93 88888.00 2003-03-27 18:56:35.223 086 15684.69 530.34 56997.45 88888.00 2003-03-27 18:56:36.223 086 15684.95 530.34 56997.69 88888.00 2003-03-27 18:56:37.223 086 15685.21 529.35 56997.81 88888.00 2003-03-27 18:56:38.223 086 15685.34 529.85 56997.69 88888.00 2003-03-27 18:56:39.223 086 15685.73 530.09 56997.45 88888.00 2003-03-27 18:56:40.223 086 15685.99 530.59 56997.69 88888.00 2003-03-27 18:56:41.223 086 15686.12 530.47 56997.69 88888.00 2003-03-27 18:56:42.223 086 15686.51 530.22 56997.81 88888.00 2003-03-27 18:56:43.223 086 15686.77 528.98 56997.32 88888.00 2003-03-27 18:56:44.223 086 15686.90 530.47 56997.81 88888.00 2003-03-27 18:56:45.223 086 15687.03 529.72 56998.43 88888.00 2003-03-27 18:56:46.223 086 15687.55 530.09 56997.81 88888.00 2003-03-27 18:56:47.223 086 15687.94 530.09 56997.81 88888.00 2003-03-27 18:56:48.223 086 15688.59 530.22 56998.18 88888.00 2003-03-27 18:56:49.223 086 15688.98 530.22 56998.06 88888.00 2003-03-27 18:56:50.223 086 15688.85 530.47 56998.30 88888.00 2003-03-27 18:56:51.223 086 15689.63 530.59 56997.20 88888.00 2003-03-27 18:56:52.223 086 15689.63 530.71 56998.06 88888.00 2003-03-27 18:56:53.223 086 15689.89 530.96 56998.18 88888.00 2003-03-27 18:56:54.223 086 15690.28 530.59 56998.30 88888.00 2003-03-27 18:56:55.223 086 15690.54 530.59 56998.30 88888.00 2003-03-27 18:56:56.223 086 15690.67 530.59 56998.67 88888.00 2003-03-27 18:56:57.223 086 15691.32 530.34 56997.93 88888.00 2003-03-27 18:56:58.223 086 15691.06 530.96 56999.89 88888.00 2003-03-27 18:56:59.223 086 15690.67 530.59 56999.52 88888.00 2003-03-27 18:57:00.223 086 15691.06 530.59 56999.77 88888.00 2003-03-27 18:57:01.223 086 15691.19 530.59 56999.28 88888.00 2003-03-27 18:57:02.223 086 15691.32 530.22 56999.89 88888.00 2003-03-27 18:57:03.223 086 15691.19 530.22 57000.14 88888.00 2003-03-27 18:57:04.223 086 15692.23 530.09 56999.77 88888.00 2003-03-27 18:57:05.223 086 15691.84 529.85 56999.65 88888.00 2003-03-27 18:57:06.223 086 15692.23 529.35 56999.65 88888.00 2003-03-27 18:57:07.223 086 15692.36 529.48 57000.14 88888.00 2003-03-27 18:57:08.223 086 15692.88 529.10 57000.50 88888.00 2003-03-27 18:57:09.223 086 15692.62 529.48 57000.38 88888.00 2003-03-27 18:57:10.223 086 15693.66 529.48 57000.62 88888.00 2003-03-27 18:57:11.223 086 15693.27 529.35 57000.01 88888.00 2003-03-27 18:57:12.223 086 15693.79 529.35 57000.26 88888.00 2003-03-27 18:57:13.223 086 15693.53 528.86 57000.38 88888.00 2003-03-27 18:57:14.223 086 15693.40 529.10 57000.75 88888.00 2003-03-27 18:57:15.223 086 15693.92 528.86 57000.62 88888.00 2003-03-27 18:57:16.223 086 15693.66 528.61 57000.99 88888.00 2003-03-27 18:57:17.223 086 15694.18 529.85 57001.11 88888.00 2003-03-27 18:57:18.223 086 15694.44 529.48 57000.50 88888.00 2003-03-27 18:57:19.223 086 15694.96 529.35 57000.50 88888.00 2003-03-27 18:57:20.223 086 15694.57 529.23 57000.62 88888.00 2003-03-27 18:57:21.223 086 15694.18 529.23 57000.26 88888.00 2003-03-27 18:57:22.223 086 15694.83 528.73 57001.48 88888.00 2003-03-27 18:57:23.223 086 15694.83 529.48 57001.23 88888.00 2003-03-27 18:57:24.223 086 15694.96 529.35 57000.62 88888.00 2003-03-27 18:57:25.223 086 15694.96 528.98 57001.23 88888.00 2003-03-27 18:57:26.223 086 15694.31 528.73 57001.48 88888.00 2003-03-27 18:57:27.223 086 15695.35 528.98 57001.48 88888.00 2003-03-27 18:57:28.223 086 15695.74 529.10 57001.60 88888.00 2003-03-27 18:57:29.223 086 15695.74 528.11 57001.36 88888.00 2003-03-27 18:57:30.223 086 15696.39 528.61 57001.23 88888.00 2003-03-27 18:57:31.223 086 15696.78 527.74 57001.85 88888.00 2003-03-27 18:57:32.223 086 15696.78 528.61 57001.48 88888.00 2003-03-27 18:57:33.223 086 15696.52 528.24 57002.46 88888.00 2003-03-27 18:57:34.223 086 15696.52 528.24 57001.97 88888.00 2003-03-27 18:57:35.223 086 15697.30 528.11 57001.60 88888.00 2003-03-27 18:57:36.223 086 15696.91 527.99 57002.21 88888.00 2003-03-27 18:57:37.223 086 15697.17 528.48 57003.07 88888.00 2003-03-27 18:57:38.223 086 15697.69 528.24 57002.70 88888.00 2003-03-27 18:57:39.223 086 15697.30 527.25 57002.82 88888.00 2003-03-27 18:57:40.223 086 15696.91 527.12 57002.46 88888.00 2003-03-27 18:57:41.223 086 15697.17 527.74 57002.95 88888.00 2003-03-27 18:57:42.223 086 15697.17 527.12 57002.82 88888.00 2003-03-27 18:57:43.223 086 15696.78 527.74 57002.95 88888.00 2003-03-27 18:57:44.223 086 15697.17 527.74 57003.44 88888.00 2003-03-27 18:57:45.223 086 15696.91 526.75 57002.46 88888.00 2003-03-27 18:57:46.223 086 15696.65 527.25 57002.82 88888.00 2003-03-27 18:57:47.223 086 15697.04 527.12 57003.32 88888.00 2003-03-27 18:57:48.223 086 15696.78 526.75 57003.19 88888.00 2003-03-27 18:57:49.223 086 15696.91 527.49 57002.70 88888.00 2003-03-27 18:57:50.223 086 15697.30 527.12 57002.58 88888.00 2003-03-27 18:57:51.223 086 15696.91 527.25 57003.93 88888.00 2003-03-27 18:57:52.223 086 15697.43 526.87 57003.32 88888.00 2003-03-27 18:57:53.223 086 15697.56 526.13 57002.95 88888.00 2003-03-27 18:57:54.223 086 15698.21 526.63 57002.95 88888.00 2003-03-27 18:57:55.223 086 15698.34 526.87 57003.44 88888.00 2003-03-27 18:57:56.223 086 15698.99 526.63 57002.70 88888.00 2003-03-27 18:57:57.223 086 15698.99 526.01 57003.07 88888.00 2003-03-27 18:57:58.223 086 15699.38 526.38 57003.07 88888.00 2003-03-27 18:57:59.223 086 15699.64 525.76 57003.07 88888.00 2003-03-27 18:58:00.223 086 15699.64 526.01 57003.32 88888.00 2003-03-27 18:58:01.223 086 15699.90 526.01 57002.95 88888.00 2003-03-27 18:58:02.223 086 15700.55 525.26 57003.07 88888.00 2003-03-27 18:58:03.223 086 15700.29 526.01 57002.95 88888.00 2003-03-27 18:58:04.223 086 15699.90 524.52 57003.19 88888.00 2003-03-27 18:58:05.223 086 15700.55 525.26 57003.32 88888.00 2003-03-27 18:58:06.223 086 15700.29 525.39 57003.93 88888.00 2003-03-27 18:58:07.223 086 15699.90 525.14 57003.68 88888.00 2003-03-27 18:58:08.223 086 15700.16 524.89 57003.19 88888.00 2003-03-27 18:58:09.223 086 15700.03 524.64 57004.29 88888.00 2003-03-27 18:58:10.223 086 15700.42 525.26 57003.68 88888.00 2003-03-27 18:58:11.223 086 15700.42 525.39 57004.05 88888.00 2003-03-27 18:58:12.223 086 15700.42 524.40 57004.29 88888.00 2003-03-27 18:58:13.223 086 15701.07 524.89 57003.68 88888.00 2003-03-27 18:58:14.223 086 15700.68 524.64 57004.05 88888.00 2003-03-27 18:58:15.223 086 15700.42 525.02 57003.44 88888.00 2003-03-27 18:58:16.223 086 15701.20 524.52 57003.56 88888.00 2003-03-27 18:58:17.223 086 15701.58 525.26 57004.05 88888.00 2003-03-27 18:58:18.223 086 15701.33 524.64 57003.93 88888.00 2003-03-27 18:58:19.223 086 15700.81 524.64 57003.44 88888.00 2003-03-27 18:58:20.223 086 15702.49 524.52 57003.19 88888.00 2003-03-27 18:58:21.223 086 15702.23 524.52 57003.44 88888.00 2003-03-27 18:58:22.223 086 15702.62 524.03 57003.19 88888.00 2003-03-27 18:58:23.223 086 15702.23 524.52 57004.17 88888.00 2003-03-27 18:58:24.223 086 15702.62 525.02 57003.93 88888.00 2003-03-27 18:58:25.223 086 15703.27 524.03 57004.05 88888.00 2003-03-27 18:58:26.223 086 15703.27 524.15 57003.44 88888.00 2003-03-27 18:58:27.223 086 15703.40 523.65 57003.93 88888.00 2003-03-27 18:58:28.223 086 15703.53 523.41 57003.93 88888.00 2003-03-27 18:58:29.223 086 15704.05 523.41 57004.41 88888.00 2003-03-27 18:58:30.223 086 15703.79 523.41 57003.93 88888.00 2003-03-27 18:58:31.223 086 15703.92 524.03 57004.05 88888.00 2003-03-27 18:58:32.223 086 15704.83 523.41 57003.32 88888.00 2003-03-27 18:58:33.223 086 15705.48 523.78 57003.93 88888.00 2003-03-27 18:58:34.223 086 15704.70 523.28 57004.17 88888.00 2003-03-27 18:58:35.223 086 15705.35 523.65 57004.05 88888.00 2003-03-27 18:58:36.223 086 15705.74 523.65 57004.17 88888.00 2003-03-27 18:58:37.223 086 15705.61 523.41 57004.05 88888.00 2003-03-27 18:58:38.223 086 15705.48 524.03 57003.80 88888.00 2003-03-27 18:58:39.223 086 15705.61 523.03 57005.27 88888.00 2003-03-27 18:58:40.223 086 15705.74 523.53 57004.29 88888.00 2003-03-27 18:58:41.223 086 15705.48 523.41 57004.41 88888.00 2003-03-27 18:58:42.223 086 15705.09 522.91 57004.78 88888.00 2003-03-27 18:58:43.223 086 15705.35 522.91 57004.66 88888.00 2003-03-27 18:58:44.223 086 15704.83 522.79 57004.54 88888.00 2003-03-27 18:58:45.223 086 15705.22 522.91 57004.41 88888.00 2003-03-27 18:58:46.223 086 15704.96 521.80 57004.17 88888.00 2003-03-27 18:58:47.223 086 15704.96 521.92 57004.54 88888.00 2003-03-27 18:58:48.223 086 15705.09 522.04 57004.17 88888.00 2003-03-27 18:58:49.223 086 15704.83 521.92 57004.41 88888.00 2003-03-27 18:58:50.223 086 15705.35 521.42 57004.54 88888.00 2003-03-27 18:58:51.223 086 15705.09 521.92 57004.90 88888.00 2003-03-27 18:58:52.223 086 15705.22 521.55 57004.78 88888.00 2003-03-27 18:58:53.223 086 15704.83 521.30 57005.03 88888.00 2003-03-27 18:58:54.223 086 15705.48 521.30 57004.29 88888.00 2003-03-27 18:58:55.223 086 15705.48 520.93 57005.39 88888.00 2003-03-27 18:58:56.223 086 15705.35 521.55 57005.15 88888.00 2003-03-27 18:58:57.223 086 15706.00 521.92 57005.15 88888.00 2003-03-27 18:58:58.223 086 15705.48 522.04 57005.15 88888.00 2003-03-27 18:58:59.223 086 15704.96 521.05 57004.41 88888.00 2003-03-27 18:59:00.223 086 15705.61 520.81 57005.52 88888.00 2003-03-27 18:59:01.223 086 15705.22 520.81 57005.39 88888.00 2003-03-27 18:59:02.223 086 15705.61 521.05 57005.15 88888.00 2003-03-27 18:59:03.223 086 15705.48 520.68 57005.76 88888.00 2003-03-27 18:59:04.223 086 15705.35 520.31 57004.66 88888.00 2003-03-27 18:59:05.223 086 15704.96 521.18 57005.39 88888.00 2003-03-27 18:59:06.223 086 15704.57 520.06 57005.03 88888.00 2003-03-27 18:59:07.223 086 15705.61 520.19 57005.76 88888.00 2003-03-27 18:59:08.223 086 15704.83 520.19 57005.64 88888.00 2003-03-27 18:59:09.223 086 15704.96 520.56 57005.64 88888.00 2003-03-27 18:59:10.223 086 15705.61 519.69 57005.39 88888.00 2003-03-27 18:59:11.223 086 15704.70 519.94 57005.88 88888.00 2003-03-27 18:59:12.223 086 15704.44 520.19 57005.27 88888.00 2003-03-27 18:59:13.223 086 15704.05 519.32 57005.27 88888.00 2003-03-27 18:59:14.223 086 15705.22 519.44 57005.76 88888.00 2003-03-27 18:59:15.223 086 15703.79 520.68 57005.15 88888.00 2003-03-27 18:59:16.223 086 15704.05 519.94 57005.03 88888.00 2003-03-27 18:59:17.223 086 15703.53 519.94 57005.52 88888.00 2003-03-27 18:59:18.223 086 15704.18 519.81 57005.15 88888.00 2003-03-27 18:59:19.223 086 15704.05 520.43 57005.03 88888.00 2003-03-27 18:59:20.223 086 15704.05 520.19 57005.39 88888.00 2003-03-27 18:59:21.223 086 15704.05 519.20 57005.64 88888.00 2003-03-27 18:59:22.223 086 15704.44 520.06 57005.76 88888.00 2003-03-27 18:59:23.223 086 15703.79 519.57 57005.76 88888.00 2003-03-27 18:59:24.223 086 15704.57 520.06 57005.76 88888.00 2003-03-27 18:59:25.223 086 15703.92 519.20 57005.15 88888.00 2003-03-27 18:59:26.223 086 15703.92 519.20 57005.64 88888.00 2003-03-27 18:59:27.223 086 15704.31 518.95 57005.52 88888.00 2003-03-27 18:59:28.223 086 15704.83 519.57 57005.39 88888.00 2003-03-27 18:59:29.223 086 15704.31 518.33 57006.25 88888.00 2003-03-27 18:59:30.223 086 15703.27 518.95 57005.03 88888.00 2003-03-27 18:59:31.223 086 15704.57 518.33 57005.64 88888.00 2003-03-27 18:59:32.223 086 15703.79 518.70 57005.76 88888.00 2003-03-27 18:59:33.223 086 15704.18 519.20 57005.76 88888.00 2003-03-27 18:59:34.223 086 15703.92 519.20 57006.00 88888.00 2003-03-27 18:59:35.223 086 15703.14 518.95 57006.25 88888.00 2003-03-27 18:59:36.223 086 15703.79 518.45 57005.27 88888.00 2003-03-27 18:59:37.223 086 15703.66 519.20 57005.76 88888.00 2003-03-27 18:59:38.223 086 15703.40 518.95 57006.37 88888.00 2003-03-27 18:59:39.223 086 15703.27 518.70 57005.52 88888.00 2003-03-27 18:59:40.223 086 15703.79 518.82 57006.25 88888.00 2003-03-27 18:59:41.223 086 15703.14 519.20 57006.25 88888.00 2003-03-27 18:59:42.223 086 15704.05 519.20 57005.39 88888.00 2003-03-27 18:59:43.223 086 15704.18 519.20 57004.90 88888.00 2003-03-27 18:59:44.223 086 15703.66 518.33 57005.27 88888.00 2003-03-27 18:59:45.223 086 15703.66 519.32 57005.27 88888.00 2003-03-27 18:59:46.223 086 15703.53 518.82 57006.00 88888.00 2003-03-27 18:59:47.223 086 15703.79 518.20 57006.37 88888.00 2003-03-27 18:59:48.223 086 15703.66 518.45 57005.64 88888.00 2003-03-27 18:59:49.223 086 15703.66 518.70 57006.49 88888.00 2003-03-27 18:59:50.223 086 15703.01 518.45 57005.76 88888.00 2003-03-27 18:59:51.223 086 15703.40 518.95 57005.39 88888.00 2003-03-27 18:59:52.223 086 15702.62 518.70 57005.76 88888.00 2003-03-27 18:59:53.223 086 15702.49 518.82 57006.00 88888.00 2003-03-27 18:59:54.223 086 15702.36 519.44 57005.27 88888.00 2003-03-27 18:59:55.223 086 15701.71 518.82 57005.76 88888.00 2003-03-27 19:00:00.223 086 15700.55 519.07 57006.00 88888.00 2003-03-27 19:00:01.223 086 15699.64 518.82 57005.52 88888.00 2003-03-27 19:00:02.223 086 15699.25 518.70 57006.00 88888.00 2003-03-27 19:00:03.223 086 15698.60 519.32 57005.64 88888.00 2003-03-27 19:00:04.223 086 15698.86 519.57 57005.52 88888.00 2003-03-27 19:00:05.223 086 15698.60 518.82 57005.76 88888.00 2003-03-27 19:00:06.223 086 15698.34 518.70 57005.64 88888.00 2003-03-27 19:00:07.223 086 15697.82 518.82 57005.39 88888.00 2003-03-27 19:00:08.223 086 15697.56 519.07 57005.52 88888.00 2003-03-27 19:00:09.223 086 15696.78 518.33 57004.66 88888.00 2003-03-27 19:00:10.223 086 15696.52 518.33 57004.90 88888.00 2003-03-27 19:00:11.223 086 15696.65 519.07 57005.15 88888.00 2003-03-27 19:00:12.223 086 15696.78 518.95 57004.54 88888.00 2003-03-27 19:00:13.223 086 15696.26 519.20 57004.41 88888.00 2003-03-27 19:00:14.223 086 15696.13 518.82 57004.17 88888.00 2003-03-27 19:00:15.223 086 15695.74 518.95 57004.54 88888.00 2003-03-27 19:00:16.223 086 15695.87 518.82 57004.78 88888.00 2003-03-27 19:00:17.223 086 15696.00 518.58 57004.41 88888.00 2003-03-27 19:00:18.223 086 15695.61 518.58 57004.78 88888.00 2003-03-27 19:00:19.223 086 15696.26 518.33 57003.93 88888.00 2003-03-27 19:00:20.223 086 15696.00 518.45 57004.17 88888.00 2003-03-27 19:00:21.223 086 15696.00 518.82 57004.05 88888.00 2003-03-27 19:00:22.223 086 15695.61 519.44 57004.05 88888.00 2003-03-27 19:00:23.223 086 15696.00 518.45 57003.44 88888.00 2003-03-27 19:00:24.223 086 15696.00 518.82 57003.68 88888.00 2003-03-27 19:00:25.223 086 15696.13 518.08 57003.32 88888.00 2003-03-27 19:00:26.223 086 15696.26 518.95 57003.56 88888.00 2003-03-27 19:00:27.223 086 15695.74 519.07 57003.19 88888.00 2003-03-27 19:00:28.223 086 15696.13 518.95 57003.93 88888.00 2003-03-27 19:00:29.223 086 15696.39 518.45 57003.07 88888.00 2003-03-27 19:00:30.223 086 15696.65 519.81 57003.56 88888.00 2003-03-27 19:00:31.223 086 15696.65 519.07 57003.32 88888.00 2003-03-27 19:00:32.223 086 15696.00 520.06 57003.32 88888.00 2003-03-27 19:00:33.223 086 15696.26 519.94 57002.95 88888.00 2003-03-27 19:00:34.223 086 15696.00 519.69 57003.68 88888.00 2003-03-27 19:00:35.223 086 15696.91 519.57 57003.32 88888.00 2003-03-27 19:00:36.223 086 15696.52 519.44 57002.82 88888.00 2003-03-27 19:00:37.223 086 15697.30 520.06 57003.32 88888.00 2003-03-27 19:00:38.223 086 15696.52 520.43 57002.95 88888.00 2003-03-27 19:00:39.223 086 15696.78 520.56 57002.82 88888.00 2003-03-27 19:00:40.223 086 15695.74 520.43 57003.19 88888.00 2003-03-27 19:00:41.223 086 15696.65 521.30 57001.97 88888.00 2003-03-27 19:00:42.223 086 15696.13 521.05 57002.95 88888.00 2003-03-27 19:00:43.223 086 15696.13 520.81 57003.19 88888.00 2003-03-27 19:00:44.223 086 15696.91 521.18 57002.82 88888.00 2003-03-27 19:00:45.223 086 15696.26 520.56 57002.82 88888.00 2003-03-27 19:00:46.223 086 15696.65 520.19 57002.58 88888.00 2003-03-27 19:00:47.223 086 15696.39 520.81 57002.21 88888.00 2003-03-27 19:00:48.223 086 15696.91 520.31 57002.58 88888.00 2003-03-27 19:00:49.223 086 15696.78 520.43 57002.34 88888.00 2003-03-27 19:00:50.223 086 15696.91 520.93 57002.34 88888.00 2003-03-27 19:00:51.223 086 15696.52 521.05 57002.95 88888.00 2003-03-27 19:00:52.223 086 15696.52 521.18 57002.58 88888.00 2003-03-27 19:00:53.223 086 15696.78 521.05 57002.58 88888.00 2003-03-27 19:00:54.223 086 15696.91 520.19 57002.58 88888.00 2003-03-27 19:00:55.223 086 15696.65 521.30 57001.73 88888.00 2003-03-27 19:00:56.223 086 15696.00 522.04 57001.73 88888.00 2003-03-27 19:00:57.223 086 15696.65 521.67 57002.58 88888.00 2003-03-27 19:00:58.223 086 15695.74 522.42 57002.46 88888.00 2003-03-27 19:00:59.223 086 15696.39 521.92 57001.73 88888.00 2003-03-27 19:01:00.223 086 15696.39 521.92 57002.70 88888.00 2003-03-27 19:01:01.223 086 15696.13 522.17 57002.09 88888.00 2003-03-27 19:01:02.223 086 15695.87 522.91 57002.34 88888.00 2003-03-27 19:01:03.223 086 15697.04 522.79 57001.97 88888.00 2003-03-27 19:01:04.223 086 15696.78 522.42 57002.09 88888.00 2003-03-27 19:01:05.223 086 15697.82 522.54 57002.58 88888.00 2003-03-27 19:01:06.223 086 15697.69 521.55 57002.70 88888.00 2003-03-27 19:01:07.223 086 15698.21 521.67 57001.97 88888.00 2003-03-27 19:01:08.223 086 15698.34 522.04 57001.97 88888.00 2003-03-27 19:01:09.223 086 15698.47 522.29 57002.58 88888.00 2003-03-27 19:01:10.223 086 15698.99 522.42 57002.58 88888.00 2003-03-27 19:01:11.223 086 15698.73 521.42 57002.58 88888.00 2003-03-27 19:01:12.223 086 15699.25 522.29 57002.34 88888.00 2003-03-27 19:01:13.223 086 15698.60 522.17 57002.70 88888.00 2003-03-27 19:01:14.223 086 15698.73 522.66 57002.21 88888.00 2003-03-27 19:01:15.223 086 15698.47 522.54 57002.70 88888.00 2003-03-27 19:01:16.223 086 15698.73 522.29 57002.09 88888.00 2003-03-27 19:01:17.223 086 15699.25 522.04 57002.70 88888.00 2003-03-27 19:01:18.223 086 15698.99 521.92 57002.58 88888.00 2003-03-27 19:01:19.223 086 15699.12 521.80 57002.95 88888.00 2003-03-27 19:01:20.223 086 15699.12 522.42 57002.95 88888.00 2003-03-27 19:01:21.223 086 15699.25 521.55 57002.95 88888.00 2003-03-27 19:01:22.223 086 15699.38 521.30 57002.95 88888.00 2003-03-27 19:01:23.223 086 15699.38 521.55 57002.82 88888.00 2003-03-27 19:01:24.223 086 15699.25 521.30 57003.32 88888.00 2003-03-27 19:01:25.223 086 15698.99 521.42 57002.95 88888.00 2003-03-27 19:01:26.223 086 15698.86 521.18 57003.32 88888.00 2003-03-27 19:01:27.223 086 15698.47 520.93 57003.32 88888.00 2003-03-27 19:01:28.223 086 15698.99 521.18 57002.95 88888.00 2003-03-27 19:01:29.223 086 15699.64 521.67 57003.19 88888.00 2003-03-27 19:01:30.223 086 15698.47 522.04 57003.56 88888.00 2003-03-27 19:01:31.223 086 15698.73 522.29 57003.68 88888.00 2003-03-27 19:01:32.223 086 15698.73 522.04 57003.32 88888.00 2003-03-27 19:01:33.223 086 15699.12 522.42 57003.32 88888.00 2003-03-27 19:01:34.223 086 15698.73 522.91 57003.44 88888.00 2003-03-27 19:01:35.223 086 15698.60 522.66 57003.44 88888.00 2003-03-27 19:01:36.223 086 15698.99 522.66 57003.56 88888.00 2003-03-27 19:01:37.223 086 15698.60 522.54 57003.32 88888.00 2003-03-27 19:01:38.223 086 15698.86 522.29 57003.07 88888.00 2003-03-27 19:01:39.223 086 15698.34 522.91 57003.68 88888.00 2003-03-27 19:01:40.223 086 15697.82 522.17 57003.68 88888.00 2003-03-27 19:01:41.223 086 15698.34 522.91 57003.93 88888.00 2003-03-27 19:01:42.223 086 15698.21 521.92 57004.05 88888.00 2003-03-27 19:01:43.223 086 15698.47 522.54 57003.80 88888.00 2003-03-27 19:01:44.223 086 15698.47 522.66 57003.80 88888.00 2003-03-27 19:01:45.223 086 15698.73 522.29 57004.29 88888.00 2003-03-27 19:01:46.223 086 15698.60 522.79 57004.17 88888.00 2003-03-27 19:01:47.223 086 15697.82 522.29 57003.93 88888.00 2003-03-27 19:01:48.223 086 15698.86 522.29 57003.80 88888.00 2003-03-27 19:01:49.223 086 15697.56 522.42 57004.17 88888.00 2003-03-27 19:01:50.223 086 15698.08 522.66 57004.54 88888.00 2003-03-27 19:01:51.223 086 15698.47 522.29 57004.54 88888.00 2003-03-27 19:01:52.223 086 15696.91 521.92 57003.80 88888.00 2003-03-27 19:01:53.223 086 15698.08 523.16 57004.29 88888.00 2003-03-27 19:01:54.223 086 15697.17 522.17 57004.29 88888.00 2003-03-27 19:01:55.223 086 15697.30 522.54 57003.80 88888.00 2003-03-27 19:01:56.223 086 15696.91 522.66 57003.56 88888.00 2003-03-27 19:01:57.223 086 15695.87 522.54 57004.17 88888.00 2003-03-27 19:01:58.223 086 15695.22 523.53 57004.17 88888.00 2003-03-27 19:01:59.223 086 15695.87 523.53 57004.05 88888.00 2003-03-27 19:02:00.223 086 15695.61 523.53 57004.29 88888.00 2003-03-27 19:02:01.223 086 15695.48 523.41 57003.93 88888.00 2003-03-27 19:02:02.223 086 15694.96 524.15 57004.17 88888.00 2003-03-27 19:02:03.223 086 15694.70 524.15 57004.41 88888.00 2003-03-27 19:02:04.223 086 15695.09 523.78 57003.80 88888.00 2003-03-27 19:02:05.223 086 15694.44 524.15 57004.05 88888.00 2003-03-27 19:02:06.223 086 15694.05 524.15 57003.80 88888.00 2003-03-27 19:02:07.223 086 15693.92 524.52 57003.56 88888.00 2003-03-27 19:02:08.223 086 15693.66 524.52 57003.93 88888.00 2003-03-27 19:02:09.223 086 15693.53 524.15 57003.80 88888.00 2003-03-27 19:02:10.223 086 15692.88 525.02 57002.82 88888.00 2003-03-27 19:02:11.223 086 15693.14 524.15 57003.93 88888.00 2003-03-27 19:02:12.223 086 15692.75 524.15 57003.32 88888.00 2003-03-27 19:02:13.223 086 15693.27 525.14 57003.07 88888.00 2003-03-27 19:02:14.223 086 15693.53 525.14 57002.95 88888.00 2003-03-27 19:02:15.223 086 15692.88 525.26 57002.95 88888.00 2003-03-27 19:02:16.223 086 15692.88 525.39 57002.21 88888.00 2003-03-27 19:02:17.223 086 15692.36 525.39 57003.07 88888.00 2003-03-27 19:02:18.223 086 15691.84 525.26 57002.70 88888.00 2003-03-27 19:02:19.223 086 15691.58 525.14 57002.58 88888.00 2003-03-27 19:02:20.223 086 15691.84 525.88 57002.82 88888.00 2003-03-27 19:02:21.223 086 15691.19 525.51 57002.46 88888.00 2003-03-27 19:02:22.223 086 15691.06 525.76 57002.09 88888.00 2003-03-27 19:02:23.223 086 15690.41 525.51 57002.58 88888.00 2003-03-27 19:02:24.223 086 15690.02 526.50 57002.21 88888.00 2003-03-27 19:02:25.223 086 15689.76 526.13 57001.97 88888.00 2003-03-27 19:02:26.223 086 15690.02 525.88 57001.48 88888.00 2003-03-27 19:02:27.223 086 15688.85 526.01 57001.48 88888.00 2003-03-27 19:02:28.223 086 15689.37 526.13 57001.48 88888.00 2003-03-27 19:02:29.223 086 15689.11 525.88 57000.87 88888.00 2003-03-27 19:02:30.223 086 15688.85 525.64 57001.48 88888.00 2003-03-27 19:02:31.223 086 15689.24 525.64 57001.73 88888.00 2003-03-27 19:02:32.223 086 15688.72 526.50 57000.99 88888.00 2003-03-27 19:02:33.223 086 15688.98 525.76 57001.11 88888.00 2003-03-27 19:02:34.223 086 15688.85 526.25 57000.50 88888.00 2003-03-27 19:02:35.223 086 15689.76 526.38 57000.87 88888.00 2003-03-27 19:02:36.223 086 15689.37 526.13 57001.11 88888.00 2003-03-27 19:02:37.223 086 15688.72 526.25 57000.01 88888.00 2003-03-27 19:02:38.223 086 15689.11 526.63 57000.75 88888.00 2003-03-27 19:02:39.223 086 15689.24 526.01 56999.89 88888.00 2003-03-27 19:02:40.223 086 15689.37 526.01 56999.52 88888.00 2003-03-27 19:02:41.223 086 15688.59 526.13 56999.89 88888.00 2003-03-27 19:02:42.223 086 15688.72 525.51 56999.77 88888.00 2003-03-27 19:02:43.223 086 15689.50 525.51 57000.01 88888.00 2003-03-27 19:02:44.223 086 15689.37 526.38 56999.52 88888.00 2003-03-27 19:02:45.223 086 15689.76 526.01 56999.16 88888.00 2003-03-27 19:02:46.223 086 15689.37 525.88 56999.65 88888.00 2003-03-27 19:02:47.223 086 15688.98 525.88 56999.65 88888.00 2003-03-27 19:02:48.223 086 15689.76 525.88 56999.89 88888.00 2003-03-27 19:02:49.223 086 15689.24 525.51 56999.04 88888.00 2003-03-27 19:02:50.223 086 15689.76 525.14 56999.40 88888.00 2003-03-27 19:02:51.223 086 15689.11 525.14 56999.52 88888.00 2003-03-27 19:02:52.223 086 15688.85 525.39 56999.28 88888.00 2003-03-27 19:02:53.223 086 15689.24 525.02 56998.30 88888.00 2003-03-27 19:02:54.223 086 15689.11 525.39 56998.67 88888.00 2003-03-27 19:02:55.223 086 15689.50 525.76 56998.91 88888.00 2003-03-27 19:02:56.223 086 15689.37 524.64 56998.91 88888.00 2003-03-27 19:02:57.223 086 15688.98 525.64 56998.79 88888.00 2003-03-27 19:02:58.223 086 15688.72 525.51 56998.30 88888.00 2003-03-27 19:02:59.223 086 15688.85 525.64 56998.43 88888.00 2003-03-27 19:03:00.223 086 15688.85 524.89 56998.91 88888.00 2003-03-27 19:03:01.223 086 15688.59 525.39 56998.79 88888.00 2003-03-27 19:03:02.223 086 15689.11 525.26 56997.81 88888.00 2003-03-27 19:03:03.223 086 15689.63 525.51 56998.30 88888.00 2003-03-27 19:03:04.223 086 15689.37 525.14 56998.43 88888.00 2003-03-27 19:03:05.223 086 15689.63 525.39 56999.28 88888.00 2003-03-27 19:03:06.223 086 15689.76 525.02 56997.93 88888.00 2003-03-27 19:03:07.223 086 15690.28 525.14 56998.18 88888.00 2003-03-27 19:03:08.223 086 15690.41 525.26 56997.93 88888.00 2003-03-27 19:03:09.223 086 15690.15 525.14 56998.30 88888.00 2003-03-27 19:03:10.223 086 15689.76 524.64 56998.06 88888.00 2003-03-27 19:03:11.223 086 15690.28 524.89 56998.30 88888.00 2003-03-27 19:03:12.223 086 15690.54 525.14 56997.45 88888.00 2003-03-27 19:03:13.223 086 15690.41 525.14 56997.69 88888.00 2003-03-27 19:03:14.223 086 15690.28 525.39 56997.69 88888.00 2003-03-27 19:03:15.223 086 15690.41 525.51 56997.93 88888.00 2003-03-27 19:03:16.223 086 15690.67 525.14 56997.20 88888.00 2003-03-27 19:03:17.223 086 15690.41 525.02 56997.81 88888.00 2003-03-27 19:03:18.223 086 15691.19 525.26 56998.06 88888.00 2003-03-27 19:03:19.223 086 15691.58 525.64 56997.57 88888.00 2003-03-27 19:03:20.223 086 15691.32 525.64 56996.96 88888.00 2003-03-27 19:03:21.223 086 15691.19 525.14 56997.69 88888.00 2003-03-27 19:03:22.223 086 15691.45 525.39 56998.18 88888.00 2003-03-27 19:03:23.223 086 15690.80 525.39 56998.06 88888.00 2003-03-27 19:03:24.223 086 15691.19 525.64 56997.81 88888.00 2003-03-27 19:03:25.223 086 15691.97 525.26 56998.18 88888.00 2003-03-27 19:03:26.223 086 15691.84 525.26 56997.93 88888.00 2003-03-27 19:03:27.223 086 15691.58 525.51 56997.81 88888.00 2003-03-27 19:03:28.223 086 15692.88 524.89 56998.06 88888.00 2003-03-27 19:03:29.223 086 15692.49 525.26 56997.45 88888.00 2003-03-27 19:03:30.223 086 15692.88 524.77 56997.57 88888.00 2003-03-27 19:03:31.223 086 15692.75 524.89 56997.69 88888.00 2003-03-27 19:03:32.223 086 15693.66 524.89 56998.30 88888.00 2003-03-27 19:03:33.223 086 15693.53 524.77 56997.69 88888.00 2003-03-27 19:03:34.223 086 15693.27 525.39 56998.06 88888.00 2003-03-27 19:03:35.223 086 15693.92 524.27 56998.55 88888.00 2003-03-27 19:03:36.223 086 15693.79 525.39 56998.30 88888.00 2003-03-27 19:03:37.223 086 15694.31 524.64 56998.43 88888.00 2003-03-27 19:03:38.223 086 15693.79 525.51 56998.55 88888.00 2003-03-27 19:03:39.223 086 15694.44 525.26 56998.06 88888.00 2003-03-27 19:03:40.223 086 15694.18 524.27 56998.30 88888.00 2003-03-27 19:03:41.223 086 15694.57 524.77 56997.93 88888.00 2003-03-27 19:03:42.223 086 15694.31 525.02 56998.79 88888.00 2003-03-27 19:03:43.223 086 15694.31 525.26 56998.43 88888.00 2003-03-27 19:03:44.223 086 15694.31 524.77 56998.55 88888.00 2003-03-27 19:03:45.223 086 15694.57 525.26 56999.04 88888.00 2003-03-27 19:03:46.223 086 15694.18 524.40 56998.79 88888.00 2003-03-27 19:03:47.223 086 15694.70 524.77 56998.79 88888.00 2003-03-27 19:03:48.223 086 15694.44 524.27 56998.79 88888.00 2003-03-27 19:03:49.223 086 15694.96 524.64 56999.52 88888.00 2003-03-27 19:03:50.223 086 15694.57 524.64 56998.30 88888.00 2003-03-27 19:03:51.223 086 15695.35 524.27 56999.28 88888.00 2003-03-27 19:03:52.223 086 15695.09 524.64 56998.91 88888.00 2003-03-27 19:03:53.223 086 15695.48 524.64 56999.04 88888.00 2003-03-27 19:03:54.223 086 15695.48 523.41 56998.91 88888.00 2003-03-27 19:03:55.223 086 15695.09 523.41 56999.52 88888.00 2003-03-27 19:03:56.223 086 15696.39 523.41 56999.16 88888.00 2003-03-27 19:03:57.223 086 15696.00 523.78 56999.16 88888.00 2003-03-27 19:03:58.223 086 15696.52 523.28 56998.55 88888.00 2003-03-27 19:03:59.223 086 15696.65 524.03 56999.77 88888.00 2003-03-27 19:04:00.223 086 15696.65 524.03 56999.52 88888.00 2003-03-27 19:04:01.223 086 15696.13 523.65 56999.65 88888.00 2003-03-27 19:04:02.223 086 15697.04 523.65 56999.77 88888.00 2003-03-27 19:04:03.223 086 15696.91 523.28 56999.16 88888.00 2003-03-27 19:04:04.223 086 15697.17 523.90 56999.65 88888.00 2003-03-27 19:04:05.223 086 15697.04 522.79 56999.77 88888.00 2003-03-27 19:04:06.223 086 15697.04 522.91 57000.38 88888.00 2003-03-27 19:04:07.223 086 15697.04 522.79 57000.38 88888.00 2003-03-27 19:04:08.223 086 15697.17 522.91 57000.01 88888.00 2003-03-27 19:04:09.223 086 15696.78 522.29 57000.50 88888.00 2003-03-27 19:04:10.223 086 15696.13 522.66 57000.26 88888.00 2003-03-27 19:04:11.223 086 15697.17 522.42 57000.38 88888.00 2003-03-27 19:04:12.223 086 15697.43 521.80 57000.38 88888.00 2003-03-27 19:04:13.223 086 15697.04 522.66 56999.77 88888.00 2003-03-27 19:04:14.223 086 15696.65 522.42 57000.75 88888.00 2003-03-27 19:04:15.223 086 15697.69 521.80 57000.75 88888.00 2003-03-27 19:04:16.223 086 15697.43 521.55 57000.26 88888.00 2003-03-27 19:04:17.223 086 15697.17 522.66 57000.87 88888.00 2003-03-27 19:04:18.223 086 15697.17 522.29 57000.50 88888.00 2003-03-27 19:04:19.223 086 15696.91 521.92 57000.62 88888.00 2003-03-27 19:04:20.223 086 15697.30 521.92 57000.87 88888.00 2003-03-27 19:04:21.223 086 15696.91 521.92 57000.50 88888.00 2003-03-27 19:04:22.223 086 15697.17 521.42 57000.99 88888.00 2003-03-27 19:04:23.223 086 15697.69 521.30 57001.36 88888.00 2003-03-27 19:04:24.223 086 15697.43 521.05 57000.99 88888.00 2003-03-27 19:04:25.223 086 15697.56 520.81 57000.26 88888.00 2003-03-27 19:04:26.223 086 15697.82 520.93 57001.48 88888.00 2003-03-27 19:04:27.223 086 15697.56 520.93 57000.75 88888.00 2003-03-27 19:04:28.223 086 15696.39 520.56 57001.23 88888.00 2003-03-27 19:04:29.223 086 15697.17 520.43 57000.99 88888.00 2003-03-27 19:04:30.223 086 15698.34 520.43 57000.99 88888.00 2003-03-27 19:04:31.223 086 15697.04 520.56 57001.36 88888.00 2003-03-27 19:04:32.223 086 15697.43 520.19 57000.87 88888.00 2003-03-27 19:04:33.223 086 15696.91 520.43 57000.75 88888.00 2003-03-27 19:04:34.223 086 15697.30 519.57 57001.60 88888.00 2003-03-27 19:04:35.223 086 15697.69 520.81 57000.87 88888.00 2003-03-27 19:04:36.223 086 15697.04 519.94 57001.48 88888.00 2003-03-27 19:04:37.223 086 15697.69 520.68 57001.97 88888.00 2003-03-27 19:04:38.223 086 15697.43 520.56 57001.97 88888.00 2003-03-27 19:04:39.223 086 15697.56 519.94 57001.48 88888.00 2003-03-27 19:04:40.223 086 15697.56 520.19 57001.60 88888.00 2003-03-27 19:04:41.223 086 15697.69 520.56 57001.48 88888.00 2003-03-27 19:04:42.223 086 15697.30 519.81 57001.23 88888.00 2003-03-27 19:04:43.223 086 15697.82 520.31 57001.11 88888.00 2003-03-27 19:04:44.223 086 15697.56 519.69 57001.60 88888.00 2003-03-27 19:04:45.223 086 15697.56 519.57 57001.48 88888.00 2003-03-27 19:04:46.223 086 15697.30 519.32 57000.99 88888.00 2003-03-27 19:04:47.223 086 15697.30 520.19 57000.99 88888.00 2003-03-27 19:04:48.223 086 15697.56 520.06 57001.36 88888.00 2003-03-27 19:04:49.223 086 15697.30 519.32 57001.11 88888.00 2003-03-27 19:04:50.223 086 15697.82 519.20 57001.36 88888.00 2003-03-27 19:04:51.223 086 15697.04 520.06 57001.11 88888.00 2003-03-27 19:04:52.223 086 15697.30 519.44 57001.48 88888.00 2003-03-27 19:04:53.223 086 15697.43 519.32 57001.23 88888.00 2003-03-27 19:04:54.223 086 15697.69 519.32 57001.36 88888.00 2003-03-27 19:04:55.223 086 15697.17 518.82 57001.36 88888.00 2003-03-27 19:04:56.223 086 15697.56 519.32 57001.11 88888.00 2003-03-27 19:04:57.223 086 15696.91 519.44 57001.73 88888.00 2003-03-27 19:04:58.223 086 15697.30 520.19 57000.99 88888.00 2003-03-27 19:04:59.223 086 15697.43 519.81 57000.50 88888.00 2003-03-27 19:05:00.223 086 15697.56 519.32 57001.23 88888.00 2003-03-27 19:05:01.223 086 15697.04 520.19 57001.60 88888.00 2003-03-27 19:05:02.223 086 15696.91 519.69 57000.99 88888.00 2003-03-27 19:05:03.223 086 15697.17 519.94 57001.36 88888.00 2003-03-27 19:05:04.223 086 15697.30 519.69 57001.48 88888.00 2003-03-27 19:05:05.223 086 15697.43 519.44 57000.75 88888.00 2003-03-27 19:05:06.223 086 15697.95 519.07 57001.36 88888.00 2003-03-27 19:05:07.223 086 15697.82 519.69 57000.99 88888.00 2003-03-27 19:05:08.223 086 15697.04 519.81 57000.75 88888.00 2003-03-27 19:05:09.223 086 15697.43 519.81 57000.75 88888.00 2003-03-27 19:05:10.223 086 15697.69 519.57 57001.11 88888.00 2003-03-27 19:05:11.223 086 15697.43 518.82 57000.87 88888.00 2003-03-27 19:05:12.223 086 15697.30 519.20 57000.38 88888.00 2003-03-27 19:05:13.223 086 15697.30 519.57 57001.36 88888.00 2003-03-27 19:05:14.223 086 15697.04 518.82 57000.62 88888.00 2003-03-27 19:05:15.223 086 15697.95 519.32 57001.36 88888.00 2003-03-27 19:05:16.223 086 15696.78 519.32 57001.48 88888.00 2003-03-27 19:05:17.223 086 15696.91 518.95 57000.99 88888.00 2003-03-27 19:05:18.223 086 15697.56 519.32 57001.23 88888.00 2003-03-27 19:05:19.223 086 15697.04 519.20 57001.23 88888.00 2003-03-27 19:05:20.223 086 15697.30 519.44 57000.75 88888.00 2003-03-27 19:05:21.223 086 15697.43 518.95 57000.99 88888.00 2003-03-27 19:05:22.223 086 15697.30 519.32 57001.36 88888.00 2003-03-27 19:05:23.223 086 15698.21 518.82 57000.87 88888.00 2003-03-27 19:05:24.223 086 15697.69 519.32 57000.38 88888.00 2003-03-27 19:05:25.223 086 15697.69 519.20 57000.50 88888.00 2003-03-27 19:05:26.223 086 15698.21 519.20 57000.99 88888.00 2003-03-27 19:05:27.223 086 15697.82 519.20 57000.75 88888.00 2003-03-27 19:05:28.223 086 15698.47 518.58 57000.38 88888.00 2003-03-27 19:05:29.223 086 15697.95 519.20 57001.11 88888.00 2003-03-27 19:05:30.223 086 15697.56 518.95 57000.62 88888.00 2003-03-27 19:05:31.223 086 15698.21 519.20 57000.87 88888.00 2003-03-27 19:05:32.223 086 15697.82 518.82 57000.99 88888.00 2003-03-27 19:05:33.223 086 15696.91 518.45 57001.36 88888.00 2003-03-27 19:05:34.223 086 15697.95 518.45 57000.75 88888.00 2003-03-27 19:05:35.223 086 15697.95 518.95 57000.87 88888.00 2003-03-27 19:05:36.223 086 15697.17 518.45 57000.38 88888.00 2003-03-27 19:05:37.223 086 15697.56 518.70 57001.23 88888.00 2003-03-27 19:05:38.223 086 15698.08 518.45 57000.87 88888.00 2003-03-27 19:05:39.223 086 15697.56 518.70 57000.62 88888.00 2003-03-27 19:05:40.223 086 15697.95 518.95 57000.62 88888.00 2003-03-27 19:05:41.223 086 15697.30 518.45 57000.38 88888.00 2003-03-27 19:05:42.223 086 15696.65 518.70 57000.50 88888.00 2003-03-27 19:05:43.223 086 15697.04 518.95 57000.87 88888.00 2003-03-27 19:05:44.223 086 15696.91 519.44 57000.87 88888.00 2003-03-27 19:05:45.223 086 15696.26 519.57 57000.99 88888.00 2003-03-27 19:05:46.223 086 15697.04 519.20 57000.75 88888.00 2003-03-27 19:05:47.223 086 15697.04 519.32 57000.87 88888.00 2003-03-27 19:05:48.223 086 15696.39 519.20 57000.87 88888.00 2003-03-27 19:05:49.223 086 15696.26 519.07 57000.87 88888.00 2003-03-27 19:05:50.223 086 15696.26 519.07 57001.97 88888.00 2003-03-27 19:05:51.223 086 15695.87 519.32 57000.87 88888.00 2003-03-27 19:05:52.223 086 15696.26 519.69 57000.87 88888.00 2003-03-27 19:05:53.223 086 15695.35 519.07 57000.87 88888.00 2003-03-27 19:05:54.223 086 15695.74 520.19 57001.11 88888.00 2003-03-27 19:05:55.223 086 15695.48 519.44 57000.50 88888.00 2003-03-27 19:05:56.223 086 15695.35 519.57 57000.62 88888.00 2003-03-27 19:05:57.223 086 15695.22 519.20 57000.87 88888.00 2003-03-27 19:05:58.223 086 15695.48 519.57 57000.50 88888.00 2003-03-27 19:05:59.223 086 15695.48 519.20 57000.26 88888.00 2003-03-27 19:06:00.223 086 15695.61 518.58 57000.75 88888.00 2003-03-27 19:06:01.223 086 15695.61 518.70 57000.75 88888.00 2003-03-27 19:06:02.223 086 15694.83 518.95 57000.75 88888.00 2003-03-27 19:06:03.223 086 15695.22 518.20 57000.87 88888.00 2003-03-27 19:06:04.223 086 15695.87 518.08 57000.62 88888.00 2003-03-27 19:06:05.223 086 15695.22 517.83 57000.26 88888.00 2003-03-27 19:06:06.223 086 15695.61 517.96 57000.50 88888.00 2003-03-27 19:06:07.223 086 15694.57 517.71 57000.75 88888.00 2003-03-27 19:06:08.223 086 15695.22 517.71 57000.99 88888.00 2003-03-27 19:06:09.223 086 15694.83 518.58 57000.50 88888.00 2003-03-27 19:06:10.223 086 15694.70 518.20 57000.38 88888.00 2003-03-27 19:06:11.223 086 15695.35 518.70 57001.23 88888.00 2003-03-27 19:06:12.223 086 15695.22 518.95 57000.87 88888.00 2003-03-27 19:06:13.223 086 15695.35 518.70 57000.38 88888.00 2003-03-27 19:06:14.223 086 15695.09 518.95 57000.14 88888.00 2003-03-27 19:06:15.223 086 15694.44 518.82 57000.62 88888.00 2003-03-27 19:06:16.223 086 15694.18 518.82 57000.62 88888.00 2003-03-27 19:06:17.223 086 15694.57 518.70 57000.75 88888.00 2003-03-27 19:06:18.223 086 15694.96 518.82 57000.26 88888.00 2003-03-27 19:06:19.223 086 15694.05 518.45 57000.01 88888.00 2003-03-27 19:06:20.223 086 15694.05 519.20 57000.14 88888.00 2003-03-27 19:06:21.223 086 15693.27 518.45 56999.89 88888.00 2003-03-27 19:06:22.223 086 15693.66 519.07 57000.14 88888.00 2003-03-27 19:06:23.223 086 15693.27 518.70 57000.14 88888.00 2003-03-27 19:06:24.223 086 15692.62 518.45 57000.01 88888.00 2003-03-27 19:06:25.223 086 15692.62 518.33 57000.14 88888.00 2003-03-27 19:06:26.223 086 15692.88 518.45 56999.77 88888.00 2003-03-27 19:06:27.223 086 15692.88 517.96 57000.26 88888.00 2003-03-27 19:06:28.223 086 15692.23 518.20 56999.65 88888.00 2003-03-27 19:06:29.223 086 15692.10 518.20 56999.52 88888.00 2003-03-27 19:06:30.223 086 15692.88 518.33 56999.77 88888.00 2003-03-27 19:06:31.223 086 15693.01 518.58 56999.65 88888.00 2003-03-27 19:06:32.223 086 15693.01 517.83 56999.52 88888.00 2003-03-27 19:06:33.223 086 15693.01 518.20 56999.28 88888.00 2003-03-27 19:06:34.223 086 15693.40 517.83 56999.65 88888.00 2003-03-27 19:06:35.223 086 15693.53 517.71 56999.77 88888.00 2003-03-27 19:06:36.223 086 15693.79 517.96 56999.40 88888.00 2003-03-27 19:06:37.223 086 15694.05 517.09 56999.65 88888.00 2003-03-27 19:06:38.223 086 15693.66 517.71 56998.91 88888.00 2003-03-27 19:06:39.223 086 15692.62 517.46 56999.65 88888.00 2003-03-27 19:06:40.223 086 15693.14 517.83 56999.52 88888.00 2003-03-27 19:06:41.223 086 15692.49 517.09 56999.16 88888.00 2003-03-27 19:06:42.223 086 15692.88 517.46 56999.89 88888.00 2003-03-27 19:06:43.223 086 15692.75 517.59 56998.55 88888.00 2003-03-27 19:06:44.223 086 15692.88 516.97 56999.16 88888.00 2003-03-27 19:06:45.223 086 15692.36 517.09 56999.04 88888.00 2003-03-27 19:06:46.223 086 15692.23 516.97 56998.91 88888.00 2003-03-27 19:06:47.223 086 15693.01 516.97 56998.79 88888.00 2003-03-27 19:06:48.223 086 15692.62 517.34 56998.91 88888.00 2003-03-27 19:06:49.223 086 15692.23 516.59 56999.04 88888.00 2003-03-27 19:06:50.223 086 15691.71 515.97 56998.67 88888.00 2003-03-27 19:06:51.223 086 15692.49 516.35 56998.79 88888.00 2003-03-27 19:06:52.223 086 15692.10 516.47 56999.28 88888.00 2003-03-27 19:06:53.223 086 15691.32 515.97 56999.77 88888.00 2003-03-27 19:06:54.223 086 15691.84 515.85 56998.55 88888.00 2003-03-27 19:06:55.223 086 15691.45 516.35 56998.43 88888.00 2003-03-27 19:06:56.223 086 15691.32 515.97 56998.18 88888.00 2003-03-27 19:06:57.223 086 15690.54 516.10 56998.43 88888.00 2003-03-27 19:06:58.223 086 15691.19 516.84 56998.43 88888.00 2003-03-27 19:06:59.223 086 15691.45 516.47 56998.43 88888.00 2003-03-27 19:07:00.223 086 15690.93 516.84 56998.79 88888.00 2003-03-27 19:07:01.223 086 15691.32 516.72 56998.67 88888.00 2003-03-27 19:07:02.223 086 15690.80 516.97 56997.69 88888.00 2003-03-27 19:07:03.223 086 15691.45 516.84 56998.79 88888.00 2003-03-27 19:07:04.223 086 15690.93 517.21 56997.93 88888.00 2003-03-27 19:07:05.223 086 15691.45 516.84 56997.93 88888.00 2003-03-27 19:07:06.223 086 15691.97 516.10 56997.81 88888.00 2003-03-27 19:07:07.223 086 15691.97 516.47 56998.06 88888.00 2003-03-27 19:07:08.223 086 15690.93 516.97 56998.18 88888.00 2003-03-27 19:07:09.223 086 15691.71 516.47 56998.18 88888.00 2003-03-27 19:07:10.223 086 15690.67 516.84 56997.81 88888.00 2003-03-27 19:07:11.223 086 15691.19 515.97 56997.20 88888.00 2003-03-27 19:07:12.223 086 15691.19 516.72 56997.45 88888.00 2003-03-27 19:07:13.223 086 15690.93 516.22 56997.93 88888.00 2003-03-27 19:07:14.223 086 15690.67 516.47 56997.57 88888.00 2003-03-27 19:07:15.223 086 15690.54 515.36 56997.45 88888.00 2003-03-27 19:07:16.223 086 15691.19 515.97 56998.30 88888.00 2003-03-27 19:07:17.223 086 15690.80 516.10 56997.69 88888.00 2003-03-27 19:07:18.223 086 15691.06 516.10 56997.69 88888.00 2003-03-27 19:07:19.223 086 15691.58 516.72 56997.45 88888.00 2003-03-27 19:07:20.223 086 15690.93 516.10 56997.20 88888.00 2003-03-27 19:07:21.223 086 15690.54 516.10 56997.08 88888.00 2003-03-27 19:07:22.223 086 15690.80 515.85 56996.47 88888.00 2003-03-27 19:07:23.223 086 15691.19 515.97 56997.93 88888.00 2003-03-27 19:07:24.223 086 15690.93 516.22 56997.32 88888.00 2003-03-27 19:07:25.223 086 15690.93 516.47 56997.81 88888.00 2003-03-27 19:07:26.223 086 15690.80 515.85 56997.45 88888.00 2003-03-27 19:07:27.223 086 15690.41 515.85 56997.32 88888.00 2003-03-27 19:07:28.223 086 15690.80 516.35 56996.59 88888.00 2003-03-27 19:07:29.223 086 15690.67 515.48 56997.20 88888.00 2003-03-27 19:07:30.223 086 15690.41 515.85 56996.84 88888.00 2003-03-27 19:07:31.223 086 15689.50 515.60 56996.47 88888.00 2003-03-27 19:07:32.223 086 15690.15 515.73 56996.47 88888.00 2003-03-27 19:07:33.223 086 15689.50 514.98 56997.69 88888.00 2003-03-27 19:07:34.223 086 15689.76 515.97 56997.20 88888.00 2003-03-27 19:07:35.223 086 15690.15 515.85 56996.84 88888.00 2003-03-27 19:07:36.223 086 15690.93 515.23 56996.22 88888.00 2003-03-27 19:07:37.223 086 15689.37 515.73 56996.47 88888.00 2003-03-27 19:07:39.223 086 15690.41 515.23 56996.59 88888.00 2003-03-27 19:07:40.223 086 15690.80 514.98 56995.86 88888.00 2003-03-27 19:07:41.223 086 15690.54 515.36 56996.10 88888.00 2003-03-27 19:07:42.223 086 15691.06 515.97 56996.47 88888.00 2003-03-27 19:07:43.223 086 15690.93 515.23 56996.10 88888.00 2003-03-27 19:07:44.223 086 15690.54 515.36 56996.10 88888.00 2003-03-27 19:07:45.223 086 15690.41 515.23 56996.22 88888.00 2003-03-27 19:07:46.223 086 15691.19 515.73 56995.98 88888.00 2003-03-27 19:07:47.223 086 15690.93 515.85 56996.47 88888.00 2003-03-27 19:07:48.223 086 15691.06 514.74 56996.10 88888.00 2003-03-27 19:07:49.223 086 15691.06 515.36 56996.59 88888.00 2003-03-27 19:07:50.223 086 15691.58 515.60 56995.61 88888.00 2003-03-27 19:07:51.223 086 15691.71 515.48 56995.86 88888.00 2003-03-27 19:07:52.223 086 15692.10 515.48 56996.22 88888.00 2003-03-27 19:07:53.223 086 15691.97 514.86 56995.73 88888.00 2003-03-27 19:07:54.223 086 15692.10 514.24 56995.61 88888.00 2003-03-27 19:07:55.223 086 15691.84 514.86 56995.86 88888.00 2003-03-27 19:07:56.223 086 15692.23 514.12 56995.73 88888.00 2003-03-27 19:07:57.223 086 15692.23 514.49 56996.10 88888.00 2003-03-27 19:07:58.223 086 15692.23 514.49 56995.73 88888.00 2003-03-27 19:07:59.223 086 15691.71 514.61 56995.86 88888.00 2003-03-27 19:08:00.223 086 15691.45 514.61 56995.61 88888.00 2003-03-27 19:08:01.223 086 15690.93 514.49 56996.71 88888.00 2003-03-27 19:08:02.223 086 15691.71 514.36 56995.98 88888.00 2003-03-27 19:08:03.223 086 15691.45 515.11 56996.10 88888.00 2003-03-27 19:08:04.223 086 15692.23 514.36 56996.34 88888.00 2003-03-27 19:08:05.223 086 15691.84 514.74 56996.34 88888.00 2003-03-27 19:08:06.223 086 15692.23 514.86 56995.73 88888.00 2003-03-27 19:08:07.223 086 15692.23 514.74 56996.10 88888.00 2003-03-27 19:08:08.223 086 15691.71 515.48 56996.10 88888.00 2003-03-27 19:08:09.223 086 15691.84 514.24 56995.98 88888.00 2003-03-27 19:08:10.223 086 15691.45 514.49 56995.49 88888.00 2003-03-27 19:08:11.223 086 15692.10 514.74 56995.61 88888.00 2003-03-27 19:08:12.223 086 15692.23 514.74 56996.10 88888.00 2003-03-27 19:08:13.223 086 15692.49 514.36 56995.98 88888.00 2003-03-27 19:08:14.223 086 15691.45 514.36 56995.61 88888.00 2003-03-27 19:08:15.223 086 15691.84 514.49 56996.10 88888.00 2003-03-27 19:08:16.223 086 15691.97 513.87 56996.10 88888.00 2003-03-27 19:08:17.223 086 15691.71 514.24 56996.10 88888.00 2003-03-27 19:08:18.223 086 15691.97 513.99 56995.61 88888.00 2003-03-27 19:08:19.223 086 15691.84 513.87 56995.25 88888.00 2003-03-27 19:08:20.223 086 15691.84 514.12 56996.10 88888.00 2003-03-27 19:08:21.223 086 15691.71 513.99 56995.25 88888.00 2003-03-27 19:08:22.223 086 15692.10 513.25 56996.22 88888.00 2003-03-27 19:08:23.223 086 15692.88 513.75 56996.10 88888.00 2003-03-27 19:08:24.223 086 15692.36 513.50 56995.73 88888.00 2003-03-27 19:08:25.223 086 15692.49 513.37 56995.61 88888.00 2003-03-27 19:08:26.223 086 15692.62 513.25 56996.10 88888.00 2003-03-27 19:08:27.223 086 15691.97 513.87 56995.86 88888.00 2003-03-27 19:08:28.223 086 15692.88 513.75 56995.86 88888.00 2003-03-27 19:08:29.223 086 15692.23 514.12 56996.22 88888.00 2003-03-27 19:08:30.223 086 15692.75 514.36 56995.86 88888.00 2003-03-27 19:08:31.223 086 15692.75 513.62 56995.49 88888.00 2003-03-27 19:08:32.223 086 15692.49 513.87 56996.10 88888.00 2003-03-27 19:08:33.223 086 15692.75 513.62 56995.98 88888.00 2003-03-27 19:08:34.223 086 15692.75 513.37 56995.12 88888.00 2003-03-27 19:08:35.223 086 15693.27 513.99 56995.98 88888.00 2003-03-27 19:08:36.223 086 15692.75 513.25 56995.98 88888.00 2003-03-27 19:08:37.223 086 15693.53 512.88 56996.10 88888.00 2003-03-27 19:08:38.223 086 15692.88 513.75 56995.61 88888.00 2003-03-27 19:08:39.223 086 15692.49 513.13 56996.22 88888.00 2003-03-27 19:08:40.223 086 15691.84 512.75 56995.73 88888.00 2003-03-27 19:08:41.223 086 15693.27 513.75 56996.10 88888.00 2003-03-27 19:08:42.223 086 15692.62 513.50 56996.10 88888.00 2003-03-27 19:08:43.223 086 15693.14 513.75 56995.49 88888.00 2003-03-27 19:08:44.223 086 15692.62 513.13 56995.73 88888.00 2003-03-27 19:08:45.223 086 15692.36 513.62 56995.86 88888.00 2003-03-27 19:08:46.223 086 15692.23 513.99 56995.86 88888.00 2003-03-27 19:08:47.223 086 15692.49 514.74 56995.86 88888.00 2003-03-27 19:08:48.223 086 15691.84 513.99 56996.22 88888.00 2003-03-27 19:08:49.223 086 15691.97 514.12 56996.34 88888.00 2003-03-27 19:08:50.223 086 15691.58 514.36 56996.84 88888.00 2003-03-27 19:08:51.223 086 15692.10 513.62 56995.86 88888.00 2003-03-27 19:08:52.223 086 15691.71 514.12 56996.84 88888.00 2003-03-27 19:08:53.223 086 15690.80 513.99 56996.71 88888.00 2003-03-27 19:08:54.223 086 15691.45 513.75 56996.22 88888.00 2003-03-27 19:08:55.223 086 15691.06 513.75 56996.84 88888.00 2003-03-27 19:08:56.223 086 15691.45 513.75 56996.59 88888.00 2003-03-27 19:08:57.223 086 15691.58 514.12 56996.47 88888.00 2003-03-27 19:08:58.223 086 15691.71 513.75 56996.34 88888.00 2003-03-27 19:08:59.223 086 15691.32 513.75 56995.86 88888.00 2003-03-27 19:09:00.223 086 15691.45 513.62 56996.22 88888.00 2003-03-27 19:09:01.223 086 15691.19 513.37 56995.86 88888.00 2003-03-27 19:09:02.223 086 15691.71 514.12 56996.59 88888.00 2003-03-27 19:09:03.223 086 15691.71 513.99 56996.22 88888.00 2003-03-27 19:09:04.223 086 15691.45 513.99 56995.86 88888.00 2003-03-27 19:09:05.223 086 15691.58 513.99 56996.59 88888.00 2003-03-27 19:09:06.223 086 15691.84 514.24 56996.96 88888.00 2003-03-27 19:09:07.223 086 15691.71 513.50 56996.22 88888.00 2003-03-27 19:09:08.223 086 15691.32 512.88 56996.34 88888.00 2003-03-27 19:09:09.223 086 15691.32 513.37 56996.22 88888.00 2003-03-27 19:09:10.223 086 15691.45 513.13 56995.98 88888.00 2003-03-27 19:09:11.223 086 15691.32 513.50 56996.59 88888.00 2003-03-27 19:09:12.223 086 15691.19 513.37 56996.10 88888.00 2003-03-27 19:09:13.223 086 15691.58 512.63 56995.98 88888.00 2003-03-27 19:09:14.223 086 15690.80 513.13 56996.10 88888.00 2003-03-27 19:09:15.223 086 15690.93 512.88 56995.98 88888.00 2003-03-27 19:09:16.223 086 15691.45 513.50 56996.71 88888.00 2003-03-27 19:09:17.223 086 15691.06 513.37 56995.86 88888.00 2003-03-27 19:09:18.223 086 15690.28 513.50 56995.61 88888.00 2003-03-27 19:09:19.223 086 15690.67 513.62 56995.73 88888.00 2003-03-27 19:09:20.223 086 15690.80 513.13 56995.98 88888.00 2003-03-27 19:09:21.223 086 15690.80 513.37 56996.22 88888.00 2003-03-27 19:09:22.223 086 15691.06 513.50 56996.22 88888.00 2003-03-27 19:09:23.223 086 15690.93 513.62 56995.98 88888.00 2003-03-27 19:09:24.223 086 15690.28 513.00 56996.22 88888.00 2003-03-27 19:09:25.223 086 15691.06 513.87 56995.49 88888.00 2003-03-27 19:09:26.223 086 15691.32 512.88 56995.98 88888.00 2003-03-27 19:09:27.223 086 15691.45 513.13 56996.34 88888.00 2003-03-27 19:09:28.223 086 15691.06 513.62 56995.12 88888.00 2003-03-27 19:09:29.223 086 15691.32 513.62 56996.22 88888.00 2003-03-27 19:09:30.223 086 15691.19 513.75 56995.61 88888.00 2003-03-27 19:09:31.223 086 15691.58 513.62 56995.49 88888.00 2003-03-27 19:09:32.223 086 15692.36 514.12 56995.98 88888.00 2003-03-27 19:09:33.223 086 15692.10 513.25 56995.73 88888.00 2003-03-27 19:09:34.223 086 15691.84 513.75 56995.73 88888.00 2003-03-27 19:09:35.223 086 15691.84 513.13 56995.86 88888.00 2003-03-27 19:09:36.223 086 15691.32 513.37 56995.86 88888.00 2003-03-27 19:09:37.223 086 15692.62 513.13 56995.73 88888.00 2003-03-27 19:09:39.223 086 15692.23 513.25 56996.10 88888.00 2003-03-27 19:09:40.223 086 15692.49 513.25 56995.49 88888.00 2003-03-27 19:09:41.223 086 15692.75 512.63 56995.73 88888.00 2003-03-27 19:09:42.223 086 15692.36 512.63 56995.12 88888.00 2003-03-27 19:09:43.223 086 15692.62 513.13 56995.86 88888.00 2003-03-27 19:09:44.223 086 15691.84 513.13 56995.86 88888.00 2003-03-27 19:09:45.223 086 15692.49 512.63 56995.73 88888.00 2003-03-27 19:09:46.223 086 15692.75 513.00 56995.73 88888.00 2003-03-27 19:09:47.223 086 15692.62 512.14 56995.86 88888.00 2003-03-27 19:09:48.223 086 15692.75 512.88 56995.37 88888.00 2003-03-27 19:09:49.223 086 15693.14 513.25 56995.86 88888.00 2003-03-27 19:09:50.223 086 15693.40 512.51 56995.73 88888.00 2003-03-27 19:09:51.223 086 15692.75 512.38 56995.49 88888.00 2003-03-27 19:09:52.223 086 15693.92 513.13 56995.61 88888.00 2003-03-27 19:09:53.223 086 15692.49 513.25 56996.34 88888.00 2003-03-27 19:09:54.223 086 15693.27 513.25 56995.61 88888.00 2003-03-27 19:09:55.223 086 15693.40 512.51 56996.22 88888.00 2003-03-27 19:09:56.223 086 15693.66 513.37 56995.98 88888.00 2003-03-27 19:09:57.223 086 15693.40 513.00 56995.61 88888.00 2003-03-27 19:09:58.223 086 15693.66 512.63 56995.61 88888.00 2003-03-27 19:09:59.223 086 15693.79 513.37 56995.86 88888.00 2003-03-27 19:10:00.223 086 15694.05 512.75 56995.98 88888.00 2003-03-27 19:10:01.223 086 15693.66 513.00 56995.37 88888.00 2003-03-27 19:10:02.223 086 15693.92 513.13 56996.22 88888.00 2003-03-27 19:10:03.223 086 15694.31 511.64 56996.34 88888.00 2003-03-27 19:10:04.223 086 15694.05 512.14 56995.86 88888.00 2003-03-27 19:10:05.223 086 15693.79 512.63 56995.86 88888.00 2003-03-27 19:10:06.223 086 15694.57 512.26 56996.84 88888.00 2003-03-27 19:10:07.223 086 15693.92 512.38 56996.34 88888.00 2003-03-27 19:10:08.223 086 15695.22 512.26 56996.71 88888.00 2003-03-27 19:10:09.223 086 15694.57 512.63 56996.71 88888.00 2003-03-27 19:10:10.223 086 15694.83 512.63 56996.59 88888.00 2003-03-27 19:10:11.223 086 15693.92 511.89 56996.34 88888.00 2003-03-27 19:10:12.223 086 15694.96 512.26 56996.22 88888.00 2003-03-27 19:10:13.223 086 15694.31 512.01 56996.47 88888.00 2003-03-27 19:10:14.223 086 15694.96 511.76 56996.96 88888.00 2003-03-27 19:10:15.223 086 15694.31 512.26 56997.57 88888.00 2003-03-27 19:10:16.223 086 15694.70 511.39 56996.59 88888.00 2003-03-27 19:10:17.223 086 15695.35 511.64 56996.22 88888.00 2003-03-27 19:10:18.223 086 15694.96 511.76 56996.59 88888.00 2003-03-27 19:10:19.223 086 15695.22 511.76 56997.20 88888.00 2003-03-27 19:10:20.223 086 15695.09 511.89 56996.96 88888.00 2003-03-27 19:10:21.223 086 15695.35 511.76 56996.59 88888.00 2003-03-27 19:10:22.223 086 15694.57 511.52 56997.08 88888.00 2003-03-27 19:10:23.223 086 15694.70 511.14 56997.45 88888.00 2003-03-27 19:10:24.223 086 15694.31 511.52 56996.71 88888.00 2003-03-27 19:10:25.223 086 15694.70 511.39 56996.59 88888.00 2003-03-27 19:10:26.223 086 15694.05 511.27 56996.47 88888.00 2003-03-27 19:10:27.223 086 15694.57 510.90 56997.81 88888.00 2003-03-27 19:10:28.223 086 15695.09 511.39 56997.93 88888.00 2003-03-27 19:10:29.223 086 15694.31 511.52 56997.57 88888.00 2003-03-27 19:10:30.223 086 15694.44 511.14 56996.96 88888.00 2003-03-27 19:10:31.223 086 15694.44 511.14 56997.45 88888.00 2003-03-27 19:10:32.223 086 15693.79 511.27 56997.81 88888.00 2003-03-27 19:10:33.223 086 15694.70 511.14 56997.08 88888.00 2003-03-27 19:10:34.223 086 15694.18 510.90 56997.32 88888.00 2003-03-27 19:10:35.223 086 15694.05 511.14 56997.45 88888.00 2003-03-27 19:10:36.223 086 15694.44 511.02 56997.45 88888.00 2003-03-27 19:10:37.223 086 15693.66 511.39 56997.32 88888.00 2003-03-27 19:10:38.223 086 15694.44 510.90 56997.45 88888.00 2003-03-27 19:10:39.223 086 15694.57 510.77 56997.57 88888.00 2003-03-27 19:10:40.223 086 15694.05 510.90 56997.32 88888.00 2003-03-27 19:10:41.223 086 15694.18 511.39 56997.81 88888.00 2003-03-27 19:10:42.223 086 15693.66 510.65 56998.18 88888.00 2003-03-27 19:10:43.223 086 15694.05 510.65 56997.81 88888.00 2003-03-27 19:10:44.223 086 15694.05 511.02 56997.45 88888.00 2003-03-27 19:10:45.223 086 15693.66 510.53 56997.08 88888.00 2003-03-27 19:10:46.223 086 15693.14 510.65 56997.20 88888.00 2003-03-27 19:10:47.223 086 15693.53 510.53 56997.69 88888.00 2003-03-27 19:10:48.223 086 15692.75 510.53 56997.81 88888.00 2003-03-27 19:10:49.223 086 15692.62 511.02 56997.93 88888.00 2003-03-27 19:10:50.223 086 15692.62 510.77 56997.45 88888.00 2003-03-27 19:10:51.223 086 15692.49 510.53 56998.18 88888.00 2003-03-27 19:10:52.223 086 15692.10 510.53 56998.06 88888.00 2003-03-27 19:10:53.223 086 15692.88 510.65 56997.45 88888.00 2003-03-27 19:10:54.223 086 15692.75 510.53 56997.93 88888.00 2003-03-27 19:10:55.223 086 15691.97 510.65 56997.93 88888.00 2003-03-27 19:10:56.223 086 15692.62 510.28 56997.81 88888.00 2003-03-27 19:10:57.223 086 15692.62 509.66 56998.18 88888.00 2003-03-27 19:10:58.223 086 15691.84 510.28 56997.45 88888.00 2003-03-27 19:10:59.223 086 15692.75 510.28 56997.81 88888.00 2003-03-27 19:11:00.223 086 15691.32 510.40 56997.69 88888.00 2003-03-27 19:11:01.223 086 15691.06 509.78 56997.20 88888.00 2003-03-27 19:11:02.223 086 15691.06 510.53 56997.69 88888.00 2003-03-27 19:11:03.223 086 15691.58 510.90 56997.57 88888.00 2003-03-27 19:11:04.223 086 15690.80 510.28 56997.32 88888.00 2003-03-27 19:11:05.223 086 15690.54 510.40 56997.08 88888.00 2003-03-27 19:11:06.223 086 15690.02 511.02 56997.20 88888.00 2003-03-27 19:11:07.223 086 15690.41 510.03 56997.08 88888.00 2003-03-27 19:11:08.223 086 15689.50 510.77 56997.45 88888.00 2003-03-27 19:11:09.223 086 15689.37 511.27 56997.20 88888.00 2003-03-27 19:11:10.223 086 15690.41 510.53 56996.34 88888.00 2003-03-27 19:11:11.223 086 15689.37 510.77 56996.47 88888.00 2003-03-27 19:11:12.223 086 15689.76 510.53 56996.34 88888.00 2003-03-27 19:11:13.223 086 15689.37 510.77 56997.32 88888.00 2003-03-27 19:11:14.223 086 15690.28 511.27 56996.84 88888.00 2003-03-27 19:11:15.223 086 15689.50 510.40 56996.10 88888.00 2003-03-27 19:11:16.223 086 15689.89 511.39 56997.20 88888.00 2003-03-27 19:11:17.223 086 15689.89 511.27 56996.71 88888.00 2003-03-27 19:11:18.223 086 15689.24 511.14 56996.47 88888.00 2003-03-27 19:11:19.223 086 15689.76 510.28 56996.71 88888.00 2003-03-27 19:11:20.223 086 15688.98 511.02 56996.84 88888.00 2003-03-27 19:11:21.223 086 15689.76 510.77 56996.34 88888.00 2003-03-27 19:11:22.223 086 15689.63 510.53 56996.59 88888.00 2003-03-27 19:11:23.223 086 15689.11 510.40 56996.10 88888.00 2003-03-27 19:11:24.223 086 15688.85 510.77 56996.59 88888.00 2003-03-27 19:11:25.223 086 15688.72 511.02 56995.61 88888.00 2003-03-27 19:11:26.223 086 15688.20 510.15 56996.22 88888.00 2003-03-27 19:11:27.223 086 15688.85 510.53 56995.73 88888.00 2003-03-27 19:11:28.223 086 15688.59 510.28 56996.10 88888.00 2003-03-27 19:11:29.223 086 15687.81 510.28 56995.98 88888.00 2003-03-27 19:11:30.223 086 15688.20 510.03 56995.86 88888.00 2003-03-27 19:11:31.223 086 15688.20 510.28 56995.73 88888.00 2003-03-27 19:11:32.223 086 15688.07 510.03 56995.25 88888.00 2003-03-27 19:11:33.223 086 15687.94 509.91 56995.12 88888.00 2003-03-27 19:11:34.223 086 15688.20 510.40 56995.25 88888.00 2003-03-27 19:11:35.223 086 15687.94 510.03 56995.73 88888.00 2003-03-27 19:11:36.223 086 15688.46 510.40 56995.86 88888.00 2003-03-27 19:11:37.223 086 15688.20 510.28 56995.49 88888.00 2003-03-27 19:11:38.223 086 15688.33 510.90 56994.88 88888.00 2003-03-27 19:11:39.223 086 15688.20 510.03 56995.37 88888.00 2003-03-27 19:11:40.223 086 15688.07 510.40 56995.25 88888.00 2003-03-27 19:11:41.223 086 15688.07 510.40 56995.25 88888.00 2003-03-27 19:11:42.223 086 15687.81 509.53 56995.12 88888.00 2003-03-27 19:11:43.223 086 15687.94 510.15 56995.61 88888.00 2003-03-27 19:11:44.223 086 15688.33 510.40 56994.63 88888.00 2003-03-27 19:11:45.223 086 15688.72 510.28 56994.51 88888.00 2003-03-27 19:11:46.223 086 15688.46 510.03 56995.49 88888.00 2003-03-27 19:11:47.223 086 15688.20 510.40 56994.63 88888.00 2003-03-27 19:11:48.223 086 15687.94 509.91 56995.25 88888.00 2003-03-27 19:11:49.223 086 15688.59 509.78 56994.88 88888.00 2003-03-27 19:11:50.223 086 15688.59 509.91 56994.39 88888.00 2003-03-27 19:11:51.223 086 15689.24 510.40 56994.27 88888.00 2003-03-27 19:11:52.223 086 15689.11 510.03 56994.02 88888.00 2003-03-27 19:11:53.223 086 15688.98 509.91 56994.51 88888.00 2003-03-27 19:11:54.223 086 15689.11 510.28 56994.39 88888.00 2003-03-27 19:11:55.223 086 15688.59 509.41 56994.14 88888.00 2003-03-27 19:11:56.223 086 15688.85 510.15 56994.27 88888.00 2003-03-27 19:11:57.223 086 15688.85 510.65 56994.02 88888.00 2003-03-27 19:11:58.223 086 15688.85 510.03 56994.27 88888.00 2003-03-27 19:11:59.223 086 15688.33 510.53 56994.02 88888.00 2003-03-27 19:12:00.223 086 15688.98 509.91 56993.90 88888.00 2003-03-27 19:12:01.223 086 15688.59 510.03 56994.27 88888.00 2003-03-27 19:12:02.223 086 15688.20 510.77 56994.02 88888.00 2003-03-27 19:12:03.223 086 15688.46 510.77 56993.90 88888.00 2003-03-27 19:12:04.223 086 15687.42 510.53 56994.14 88888.00 2003-03-27 19:12:05.223 086 15688.07 510.65 56993.41 88888.00 2003-03-27 19:12:06.223 086 15688.33 510.15 56994.02 88888.00 2003-03-27 19:12:07.223 086 15687.68 510.90 56993.90 88888.00 2003-03-27 19:12:08.223 086 15688.07 511.14 56993.78 88888.00 2003-03-27 19:12:09.223 086 15687.68 510.77 56993.54 88888.00 2003-03-27 19:12:10.223 086 15687.94 511.27 56993.78 88888.00 2003-03-27 19:12:11.223 086 15687.68 511.39 56994.02 88888.00 2003-03-27 19:12:12.223 086 15687.94 510.90 56993.66 88888.00 2003-03-27 19:12:13.223 086 15688.07 510.53 56993.78 88888.00 2003-03-27 19:12:14.223 086 15688.07 510.53 56994.51 88888.00 2003-03-27 19:12:15.223 086 15688.46 510.77 56993.66 88888.00 2003-03-27 19:12:16.223 086 15688.59 510.53 56993.90 88888.00 2003-03-27 19:12:17.223 086 15688.59 510.15 56994.02 88888.00 2003-03-27 19:12:18.223 086 15687.29 510.28 56993.90 88888.00 2003-03-27 19:12:19.223 086 15687.55 510.90 56993.78 88888.00 2003-03-27 19:12:20.223 086 15687.42 510.53 56993.78 88888.00 2003-03-27 19:12:21.223 086 15686.90 510.90 56993.17 88888.00 2003-03-27 19:12:22.223 086 15687.68 510.28 56994.51 88888.00 2003-03-27 19:12:23.223 086 15687.03 511.27 56993.54 88888.00 2003-03-27 19:12:24.223 086 15687.03 511.52 56993.90 88888.00 2003-03-27 19:12:25.223 086 15687.42 510.77 56993.29 88888.00 2003-03-27 19:12:26.223 086 15687.55 512.01 56993.04 88888.00 2003-03-27 19:12:27.223 086 15687.55 511.39 56993.41 88888.00 2003-03-27 19:12:28.223 086 15687.29 511.02 56994.02 88888.00 2003-03-27 19:12:29.223 086 15687.42 511.02 56993.90 88888.00 2003-03-27 19:12:30.223 086 15687.42 510.77 56993.41 88888.00 2003-03-27 19:12:31.223 086 15687.29 510.40 56993.17 88888.00 2003-03-27 19:12:32.223 086 15688.33 510.90 56993.54 88888.00 2003-03-27 19:12:33.223 086 15687.55 511.02 56993.54 88888.00 2003-03-27 19:12:34.223 086 15687.42 511.39 56994.27 88888.00 2003-03-27 19:12:35.223 086 15687.68 510.53 56993.41 88888.00 2003-03-27 19:12:36.223 086 15687.68 510.53 56993.66 88888.00 2003-03-27 19:12:37.223 086 15687.81 510.40 56994.02 88888.00 2003-03-27 19:12:38.223 086 15687.55 510.65 56993.04 88888.00 2003-03-27 19:12:39.223 086 15688.46 510.15 56994.14 88888.00 2003-03-27 19:12:40.223 086 15688.59 510.40 56993.66 88888.00 2003-03-27 19:12:41.223 086 15688.59 511.14 56993.78 88888.00 2003-03-27 19:12:42.223 086 15688.85 510.40 56993.90 88888.00 2003-03-27 19:12:43.223 086 15688.59 511.02 56993.54 88888.00 2003-03-27 19:12:44.223 086 15688.33 511.64 56994.27 88888.00 2003-03-27 19:12:45.223 086 15688.07 511.52 56993.66 88888.00 2003-03-27 19:12:46.223 086 15688.20 510.65 56993.90 88888.00 2003-03-27 19:12:47.223 086 15688.46 511.52 56993.90 88888.00 2003-03-27 19:12:48.223 086 15688.07 510.90 56994.02 88888.00 2003-03-27 19:12:49.223 086 15687.42 511.27 56993.90 88888.00 2003-03-27 19:12:50.223 086 15687.94 510.90 56993.41 88888.00 2003-03-27 19:12:51.223 086 15688.07 510.65 56994.51 88888.00 2003-03-27 19:12:52.223 086 15687.29 511.02 56994.63 88888.00 2003-03-27 19:12:53.223 086 15687.68 510.77 56994.27 88888.00 2003-03-27 19:12:54.223 086 15687.81 510.65 56994.27 88888.00 2003-03-27 19:12:55.223 086 15687.29 510.90 56993.41 88888.00 2003-03-27 19:12:56.223 086 15687.68 510.53 56993.54 88888.00 2003-03-27 19:12:57.223 086 15688.07 510.90 56993.78 88888.00 2003-03-27 19:12:58.223 086 15686.90 510.90 56993.90 88888.00 2003-03-27 19:12:59.223 086 15686.77 510.28 56993.54 88888.00 2003-03-27 19:13:00.223 086 15687.81 510.90 56993.29 88888.00 2003-03-27 19:13:01.223 086 15686.64 510.65 56992.80 88888.00 2003-03-27 19:13:02.223 086 15687.03 510.53 56994.02 88888.00 2003-03-27 19:13:03.223 086 15685.60 510.77 56993.54 88888.00 2003-03-27 19:13:04.223 086 15687.55 510.40 56993.54 88888.00 2003-03-27 19:13:05.223 086 15686.90 510.77 56993.41 88888.00 2003-03-27 19:13:06.223 086 15687.29 510.40 56994.02 88888.00 2003-03-27 19:13:07.223 086 15687.16 511.02 56993.54 88888.00 2003-03-27 19:13:08.223 086 15687.81 510.65 56993.29 88888.00 2003-03-27 19:13:09.223 086 15687.94 510.28 56993.41 88888.00 2003-03-27 19:13:10.223 086 15687.42 510.15 56993.66 88888.00 2003-03-27 19:13:11.223 086 15687.42 510.65 56994.02 88888.00 2003-03-27 19:13:12.223 086 15687.29 510.53 56993.29 88888.00 2003-03-27 19:13:13.223 086 15688.20 510.65 56993.78 88888.00 2003-03-27 19:13:14.223 086 15687.81 510.77 56993.41 88888.00 2003-03-27 19:13:15.223 086 15687.55 510.40 56992.80 88888.00 2003-03-27 19:13:16.223 086 15687.68 510.77 56993.54 88888.00 2003-03-27 19:13:17.223 086 15687.16 510.03 56992.92 88888.00 2003-03-27 19:13:18.223 086 15686.51 510.03 56993.04 88888.00 2003-03-27 19:13:19.223 086 15686.77 510.65 56992.80 88888.00 2003-03-27 19:13:20.223 086 15686.38 510.65 56992.92 88888.00 2003-03-27 19:13:21.223 086 15686.64 510.03 56992.55 88888.00 2003-03-27 19:13:22.223 086 15687.03 510.53 56993.29 88888.00 2003-03-27 19:13:23.223 086 15686.51 510.03 56993.54 88888.00 2003-03-27 19:13:24.223 086 15686.51 510.40 56993.17 88888.00 2003-03-27 19:13:25.223 086 15686.51 511.27 56993.41 88888.00 2003-03-27 19:13:26.223 086 15687.42 510.53 56993.66 88888.00 2003-03-27 19:13:27.223 086 15686.38 510.90 56992.43 88888.00 2003-03-27 19:13:28.223 086 15687.55 510.28 56993.41 88888.00 2003-03-27 19:13:29.223 086 15687.68 510.65 56993.41 88888.00 2003-03-27 19:13:30.223 086 15686.90 511.52 56992.19 88888.00 2003-03-27 19:13:31.223 086 15687.16 510.77 56992.92 88888.00 2003-03-27 19:13:32.223 086 15686.51 510.90 56992.92 88888.00 2003-03-27 19:13:33.223 086 15686.64 510.65 56993.78 88888.00 2003-03-27 19:13:34.223 086 15686.77 510.77 56993.66 88888.00 2003-03-27 19:13:35.223 086 15687.42 510.40 56993.17 88888.00 2003-03-27 19:13:36.223 086 15687.55 510.53 56992.68 88888.00 2003-03-27 19:13:37.223 086 15687.81 510.40 56993.17 88888.00 2003-03-27 19:13:38.223 086 15687.55 510.53 56993.17 88888.00 2003-03-27 19:13:39.223 086 15687.81 509.91 56993.17 88888.00 2003-03-27 19:13:40.223 086 15687.42 510.28 56993.41 88888.00 2003-03-27 19:13:41.223 086 15686.90 509.78 56993.04 88888.00 2003-03-27 19:13:42.223 086 15687.16 509.66 56993.29 88888.00 2003-03-27 19:13:43.223 086 15687.29 510.03 56993.29 88888.00 2003-03-27 19:13:44.223 086 15686.64 510.15 56992.80 88888.00 2003-03-27 19:13:45.223 086 15686.51 510.28 56993.54 88888.00 2003-03-27 19:13:46.223 086 15687.03 510.15 56992.80 88888.00 2003-03-27 19:13:47.223 086 15685.86 510.65 56993.17 88888.00 2003-03-27 19:13:48.223 086 15686.25 511.14 56992.92 88888.00 2003-03-27 19:13:49.223 086 15685.86 510.65 56993.29 88888.00 2003-03-27 19:13:50.223 086 15685.34 510.65 56993.04 88888.00 2003-03-27 19:13:51.223 086 15685.60 510.40 56992.92 88888.00 2003-03-27 19:13:52.223 086 15685.34 510.90 56993.90 88888.00 2003-03-27 19:13:53.223 086 15685.60 511.02 56992.80 88888.00 2003-03-27 19:13:54.223 086 15685.21 510.77 56993.04 88888.00 2003-03-27 19:13:55.223 086 15685.86 510.40 56992.68 88888.00 2003-03-27 19:13:56.223 086 15686.12 509.91 56993.41 88888.00 2003-03-27 19:13:57.223 086 15685.34 510.15 56992.80 88888.00 2003-03-27 19:13:58.223 086 15686.38 509.78 56992.43 88888.00 2003-03-27 19:13:59.223 086 15685.34 510.28 56993.29 88888.00 2003-03-27 19:14:00.223 086 15685.73 510.40 56992.68 88888.00 2003-03-27 19:14:01.223 086 15685.60 509.78 56992.68 88888.00 2003-03-27 19:14:02.223 086 15685.99 509.78 56992.68 88888.00 2003-03-27 19:14:03.223 086 15684.69 509.91 56992.92 88888.00 2003-03-27 19:14:04.223 086 15686.25 510.28 56992.43 88888.00 2003-03-27 19:14:05.223 086 15685.86 510.53 56992.19 88888.00 2003-03-27 19:14:06.223 086 15685.99 511.02 56992.19 88888.00 2003-03-27 19:14:07.223 086 15685.08 510.15 56992.80 88888.00 2003-03-27 19:14:08.223 086 15684.82 509.78 56992.55 88888.00 2003-03-27 19:14:09.223 086 15685.60 510.40 56992.31 88888.00 2003-03-27 19:14:10.223 086 15684.69 510.28 56992.68 88888.00 2003-03-27 19:14:11.223 086 15685.08 511.14 56992.31 88888.00 2003-03-27 19:14:12.223 086 15684.56 510.90 56991.70 88888.00 2003-03-27 19:14:13.223 086 15684.69 511.14 56992.55 88888.00 2003-03-27 19:14:14.223 086 15684.69 510.77 56992.19 88888.00 2003-03-27 19:14:15.223 086 15684.82 511.02 56992.43 88888.00 2003-03-27 19:14:16.223 086 15684.43 510.90 56991.82 88888.00 2003-03-27 19:14:17.223 086 15684.17 510.40 56992.31 88888.00 2003-03-27 19:14:18.223 086 15684.04 511.39 56992.92 88888.00 2003-03-27 19:14:19.223 086 15684.43 511.02 56992.07 88888.00 2003-03-27 19:14:20.223 086 15684.17 511.02 56991.82 88888.00 2003-03-27 19:14:21.223 086 15683.53 511.52 56992.31 88888.00 2003-03-27 19:14:22.223 086 15683.53 510.03 56992.19 88888.00 2003-03-27 19:14:23.223 086 15683.13 511.64 56991.95 88888.00 2003-03-27 19:14:24.223 086 15683.53 511.27 56992.43 88888.00 2003-03-27 19:14:25.223 086 15683.92 511.02 56991.70 88888.00 2003-03-27 19:14:26.223 086 15682.88 511.14 56991.70 88888.00 2003-03-27 19:14:27.223 086 15683.26 510.90 56991.58 88888.00 2003-03-27 19:14:28.223 086 15683.39 511.14 56991.95 88888.00 2003-03-27 19:14:29.223 086 15683.39 510.90 56992.07 88888.00 2003-03-27 19:14:30.223 086 15684.17 511.52 56991.95 88888.00 2003-03-27 19:14:31.223 086 15683.53 510.77 56991.45 88888.00 2003-03-27 19:14:32.223 086 15683.92 511.27 56991.70 88888.00 2003-03-27 19:14:33.223 086 15683.79 511.27 56991.95 88888.00 2003-03-27 19:14:34.223 086 15683.79 511.52 56991.21 88888.00 2003-03-27 19:14:35.223 086 15684.30 511.76 56990.84 88888.00 2003-03-27 19:14:36.223 086 15683.39 511.64 56991.45 88888.00 2003-03-27 19:14:37.223 086 15683.66 511.52 56990.84 88888.00 2003-03-27 19:14:38.223 086 15684.56 511.39 56990.96 88888.00 2003-03-27 19:14:39.223 086 15684.56 511.27 56990.96 88888.00 2003-03-27 19:14:40.223 086 15684.30 511.14 56992.07 88888.00 2003-03-27 19:14:41.223 086 15684.04 511.27 56991.70 88888.00 2003-03-27 19:14:42.223 086 15684.30 510.65 56991.45 88888.00 2003-03-27 19:14:43.223 086 15685.08 511.14 56991.70 88888.00 2003-03-27 19:14:44.223 086 15685.08 510.65 56991.09 88888.00 2003-03-27 19:14:45.223 086 15684.69 510.65 56991.95 88888.00 2003-03-27 19:14:46.223 086 15684.56 511.14 56991.33 88888.00 2003-03-27 19:14:47.223 086 15684.04 510.28 56991.09 88888.00 2003-03-27 19:14:48.223 086 15684.30 510.40 56992.07 88888.00 2003-03-27 19:14:49.223 086 15684.69 510.77 56991.58 88888.00 2003-03-27 19:14:50.223 086 15684.69 510.77 56991.33 88888.00 2003-03-27 19:14:51.223 086 15684.04 510.28 56991.70 88888.00 2003-03-27 19:14:52.223 086 15684.69 511.64 56991.33 88888.00 2003-03-27 19:14:53.223 086 15684.04 510.90 56991.09 88888.00 2003-03-27 19:14:54.223 086 15684.17 511.02 56990.84 88888.00 2003-03-27 19:14:55.223 086 15683.92 510.90 56992.07 88888.00 2003-03-27 19:14:56.223 086 15684.17 510.77 56990.60 88888.00 2003-03-27 19:14:57.223 086 15683.53 510.40 56991.58 88888.00 2003-03-27 19:14:58.223 086 15684.95 510.40 56991.58 88888.00 2003-03-27 19:14:59.223 086 15684.17 510.28 56991.09 88888.00 2003-03-27 19:15:00.223 086 15684.56 510.28 56992.07 88888.00 2003-03-27 19:15:01.223 086 15684.95 510.03 56991.58 88888.00 2003-03-27 19:15:02.223 086 15684.30 510.65 56990.60 88888.00 2003-03-27 19:15:03.223 086 15684.43 510.28 56991.09 88888.00 2003-03-27 19:15:04.223 086 15683.66 509.91 56991.09 88888.00 2003-03-27 19:15:05.223 086 15683.79 510.28 56990.72 88888.00 2003-03-27 19:15:06.223 086 15683.92 509.78 56991.58 88888.00 2003-03-27 19:15:07.223 086 15683.92 509.66 56990.72 88888.00 2003-03-27 19:15:08.223 086 15684.30 510.03 56990.48 88888.00 2003-03-27 19:15:09.223 086 15683.79 510.40 56990.84 88888.00 2003-03-27 19:15:10.223 086 15684.04 509.78 56990.84 88888.00 2003-03-27 19:15:11.223 086 15684.95 509.78 56990.96 88888.00 2003-03-27 19:15:12.223 086 15684.43 509.53 56990.48 88888.00 2003-03-27 19:15:13.223 086 15683.92 509.66 56990.96 88888.00 2003-03-27 19:15:14.223 086 15684.82 509.16 56990.96 88888.00 2003-03-27 19:15:15.223 086 15684.17 509.66 56991.09 88888.00 2003-03-27 19:15:16.223 086 15683.66 509.91 56991.70 88888.00 2003-03-27 19:15:17.223 086 15683.79 509.91 56991.45 88888.00 2003-03-27 19:15:18.223 086 15684.43 509.04 56990.96 88888.00 2003-03-27 19:15:19.223 086 15684.69 509.66 56991.09 88888.00 2003-03-27 19:15:20.223 086 15684.30 510.03 56991.58 88888.00 2003-03-27 19:15:21.223 086 15684.30 510.03 56990.36 88888.00 2003-03-27 19:15:22.223 086 15684.04 510.03 56991.09 88888.00 2003-03-27 19:15:23.223 086 15684.30 510.40 56990.84 88888.00 2003-03-27 19:15:24.223 086 15684.56 510.28 56991.09 88888.00 2003-03-27 19:15:25.223 086 15685.08 510.65 56991.33 88888.00 2003-03-27 19:15:26.223 086 15685.08 510.28 56990.60 88888.00 2003-03-27 19:15:27.223 086 15684.56 510.28 56990.84 88888.00 2003-03-27 19:15:28.223 086 15685.08 510.28 56990.84 88888.00 2003-03-27 19:15:29.223 086 15685.34 510.65 56990.84 88888.00 2003-03-27 19:15:30.223 086 15684.82 510.40 56991.33 88888.00 2003-03-27 19:15:31.223 086 15685.08 510.77 56991.70 88888.00 2003-03-27 19:15:32.223 086 15685.21 509.91 56991.09 88888.00 2003-03-27 19:15:33.223 086 15684.30 510.15 56990.72 88888.00 2003-03-27 19:15:34.223 086 15684.30 510.03 56991.33 88888.00 2003-03-27 19:15:35.223 086 15684.17 510.03 56991.33 88888.00 2003-03-27 19:15:36.223 086 15684.17 509.78 56991.09 88888.00 2003-03-27 19:15:37.223 086 15683.92 509.53 56991.09 88888.00 2003-03-27 19:15:38.223 086 15683.66 509.53 56991.21 88888.00 2003-03-27 19:15:39.223 086 15683.39 509.41 56991.45 88888.00 2003-03-27 19:15:40.223 086 15683.53 509.41 56990.96 88888.00 2003-03-27 19:15:41.223 086 15683.53 510.28 56991.58 88888.00 2003-03-27 19:15:42.223 086 15683.00 510.53 56991.09 88888.00 2003-03-27 19:15:43.223 086 15683.53 510.03 56991.45 88888.00 2003-03-27 19:15:44.223 086 15682.75 509.91 56991.21 88888.00 2003-03-27 19:15:45.223 086 15682.88 510.77 56991.21 88888.00 2003-03-27 19:15:46.223 086 15682.49 510.77 56991.09 88888.00 2003-03-27 19:15:47.223 086 15682.23 510.65 56991.09 88888.00 2003-03-27 19:15:48.223 086 15681.58 510.03 56991.33 88888.00 2003-03-27 19:15:49.223 086 15681.32 510.90 56991.45 88888.00 2003-03-27 19:15:50.223 086 15681.71 510.03 56991.21 88888.00 2003-03-27 19:15:51.223 086 15680.67 510.28 56991.33 88888.00 2003-03-27 19:15:52.223 086 15680.28 510.28 56991.21 88888.00 2003-03-27 19:15:53.223 086 15680.54 510.15 56990.60 88888.00 2003-03-27 19:15:54.223 086 15680.41 510.15 56991.09 88888.00 2003-03-27 19:15:55.223 086 15680.41 510.28 56990.72 88888.00 2003-03-27 19:15:56.223 086 15680.02 510.28 56990.23 88888.00 2003-03-27 19:15:57.223 086 15679.63 510.77 56989.99 88888.00 2003-03-27 19:15:58.223 086 15680.15 510.77 56990.23 88888.00 2003-03-27 19:15:59.223 086 15680.54 510.77 56991.09 88888.00 2003-03-27 19:16:00.223 086 15680.54 511.02 56990.60 88888.00 2003-03-27 19:16:01.223 086 15680.41 510.40 56990.23 88888.00 2003-03-27 19:16:02.223 086 15679.50 511.14 56990.11 88888.00 2003-03-27 19:16:03.223 086 15680.54 510.65 56989.87 88888.00 2003-03-27 19:16:04.223 086 15680.28 510.65 56990.23 88888.00 2003-03-27 19:16:05.223 086 15681.32 510.28 56990.48 88888.00 2003-03-27 19:16:06.223 086 15681.97 510.65 56990.84 88888.00 2003-03-27 19:16:07.223 086 15681.84 510.90 56990.84 88888.00 2003-03-27 19:16:08.223 086 15681.97 509.91 56989.99 88888.00 2003-03-27 19:16:09.223 086 15682.62 510.28 56990.36 88888.00 2003-03-27 19:16:10.223 086 15683.39 509.78 56990.11 88888.00 2003-03-27 19:16:11.223 086 15683.53 509.66 56989.74 88888.00 2003-03-27 19:16:12.223 086 15683.53 509.41 56990.11 88888.00 2003-03-27 19:16:13.223 086 15683.66 509.66 56990.23 88888.00 2003-03-27 19:16:14.223 086 15684.43 509.53 56990.23 88888.00 2003-03-27 19:16:15.223 086 15684.04 510.03 56989.99 88888.00 2003-03-27 19:16:16.223 086 15684.69 510.15 56989.38 88888.00 2003-03-27 19:16:17.223 086 15684.69 510.15 56990.72 88888.00 2003-03-27 19:16:18.223 086 15684.69 509.78 56989.87 88888.00 2003-03-27 19:16:19.223 086 15684.69 509.78 56990.84 88888.00 2003-03-27 19:16:20.223 086 15684.69 508.67 56990.36 88888.00 2003-03-27 19:16:21.223 086 15683.92 509.04 56990.11 88888.00 2003-03-27 19:16:22.223 086 15684.30 509.91 56990.84 88888.00 2003-03-27 19:16:23.223 086 15683.39 509.29 56990.11 88888.00 2003-03-27 19:16:24.223 086 15683.79 509.41 56990.96 88888.00 2003-03-27 19:16:25.223 086 15683.53 509.29 56990.96 88888.00 2003-03-27 19:16:26.223 086 15683.53 509.29 56990.48 88888.00 2003-03-27 19:16:27.223 086 15683.66 509.16 56990.60 88888.00 2003-03-27 19:16:28.223 086 15682.49 509.91 56990.84 88888.00 2003-03-27 19:16:29.223 086 15683.79 509.04 56991.21 88888.00 2003-03-27 19:16:30.223 086 15684.82 509.16 56990.48 88888.00 2003-03-27 19:16:31.223 086 15684.17 509.41 56990.60 88888.00 2003-03-27 19:16:32.223 086 15685.08 509.29 56990.48 88888.00 2003-03-27 19:16:33.223 086 15684.82 509.16 56990.11 88888.00 2003-03-27 19:16:34.223 086 15685.73 509.29 56990.48 88888.00 2003-03-27 19:16:35.223 086 15686.64 509.53 56990.11 88888.00 2003-03-27 19:16:36.223 086 15687.03 508.54 56990.11 88888.00 2003-03-27 19:16:37.223 086 15687.94 508.92 56990.23 88888.00 2003-03-27 19:16:38.223 086 15688.33 508.17 56990.36 88888.00 2003-03-27 19:16:39.223 086 15688.46 508.54 56990.11 88888.00 2003-03-27 19:16:40.223 086 15689.11 508.42 56990.60 88888.00 2003-03-27 19:16:41.223 086 15689.37 508.79 56990.23 88888.00 2003-03-27 19:16:42.223 086 15689.50 508.67 56990.84 88888.00 2003-03-27 19:16:43.223 086 15689.50 508.92 56990.72 88888.00 2003-03-27 19:16:44.223 086 15688.20 508.92 56990.96 88888.00 2003-03-27 19:16:45.223 086 15688.72 508.79 56990.72 88888.00 2003-03-27 19:16:46.223 086 15688.20 509.04 56990.36 88888.00 2003-03-27 19:16:47.223 086 15688.46 509.66 56990.11 88888.00 2003-03-27 19:16:48.223 086 15688.33 509.53 56990.96 88888.00 2003-03-27 19:16:49.223 086 15687.94 509.41 56990.23 88888.00 2003-03-27 19:16:50.223 086 15688.46 510.15 56990.84 88888.00 2003-03-27 19:16:51.223 086 15686.64 510.28 56990.96 88888.00 2003-03-27 19:16:52.223 086 15687.68 510.28 56991.33 88888.00 2003-03-27 19:16:53.223 086 15688.07 511.52 56990.84 88888.00 2003-03-27 19:16:54.223 086 15687.81 510.77 56990.84 88888.00 2003-03-27 19:16:55.223 086 15687.68 511.39 56991.33 88888.00 2003-03-27 19:16:56.223 086 15687.68 510.77 56990.84 88888.00 2003-03-27 19:16:57.223 086 15688.20 511.14 56991.21 88888.00 2003-03-27 19:16:58.223 086 15688.33 511.64 56990.36 88888.00 2003-03-27 19:16:59.223 086 15688.59 511.02 56990.60 88888.00 2003-03-27 19:17:00.223 086 15689.50 510.90 56991.21 88888.00 2003-03-27 19:17:01.223 086 15689.37 510.65 56990.36 88888.00 2003-03-27 19:17:02.223 086 15689.11 510.28 56990.60 88888.00 2003-03-27 19:17:03.223 086 15690.15 509.41 56990.60 88888.00 2003-03-27 19:17:04.223 086 15689.37 509.04 56991.45 88888.00 2003-03-27 19:17:05.223 086 15690.02 509.29 56991.58 88888.00 2003-03-27 19:17:06.223 086 15690.67 509.29 56990.84 88888.00 2003-03-27 19:17:07.223 086 15690.54 509.66 56991.09 88888.00 2003-03-27 19:17:08.223 086 15690.15 509.53 56991.45 88888.00 2003-03-27 19:17:09.223 086 15690.54 509.16 56991.21 88888.00 2003-03-27 19:17:10.223 086 15690.54 510.03 56991.33 88888.00 2003-03-27 19:17:11.223 086 15690.80 510.03 56991.33 88888.00 2003-03-27 19:17:12.223 086 15689.89 509.91 56991.09 88888.00 2003-03-27 19:17:13.223 086 15689.89 510.03 56991.58 88888.00 2003-03-27 19:17:14.223 086 15690.41 510.53 56991.82 88888.00 2003-03-27 19:17:15.223 086 15690.54 510.15 56991.70 88888.00 2003-03-27 19:17:16.223 086 15690.15 510.53 56992.07 88888.00 2003-03-27 19:17:17.223 086 15690.41 510.65 56992.07 88888.00 2003-03-27 19:17:18.223 086 15690.54 510.77 56991.45 88888.00 2003-03-27 19:17:19.223 086 15690.54 510.53 56991.95 88888.00 2003-03-27 19:17:20.223 086 15690.28 510.77 56991.45 88888.00 2003-03-27 19:17:21.223 086 15691.32 509.91 56991.82 88888.00 2003-03-27 19:17:22.223 086 15690.80 510.03 56991.21 88888.00 2003-03-27 19:17:23.223 086 15691.06 509.53 56991.82 88888.00 2003-03-27 19:17:24.223 086 15691.97 509.53 56991.82 88888.00 2003-03-27 19:17:25.223 086 15692.49 508.92 56992.07 88888.00 2003-03-27 19:17:26.223 086 15692.49 508.54 56992.19 88888.00 2003-03-27 19:17:27.223 086 15692.75 508.79 56991.58 88888.00 2003-03-27 19:17:28.223 086 15693.14 508.67 56991.45 88888.00 2003-03-27 19:17:29.223 086 15692.75 508.92 56991.82 88888.00 2003-03-27 19:17:30.223 086 15693.40 508.92 56991.58 88888.00 2003-03-27 19:17:31.223 086 15693.53 509.66 56992.43 88888.00 2003-03-27 19:17:32.223 086 15693.66 509.16 56992.19 88888.00 2003-03-27 19:17:33.223 086 15693.40 508.67 56992.68 88888.00 2003-03-27 19:17:34.223 086 15692.62 509.78 56992.43 88888.00 2003-03-27 19:17:35.223 086 15693.27 510.03 56993.04 88888.00 2003-03-27 19:17:36.223 086 15693.01 510.28 56992.55 88888.00 2003-03-27 19:17:37.223 086 15691.97 510.15 56992.31 88888.00 2003-03-27 19:17:38.223 086 15692.23 510.15 56992.68 88888.00 2003-03-27 19:17:39.223 086 15691.71 510.90 56992.80 88888.00 2003-03-27 19:17:40.223 086 15692.23 510.90 56992.68 88888.00 2003-03-27 19:17:41.223 086 15691.58 510.90 56992.80 88888.00 2003-03-27 19:17:42.223 086 15692.23 511.27 56992.31 88888.00 2003-03-27 19:17:43.223 086 15691.58 510.53 56993.41 88888.00 2003-03-27 19:17:44.223 086 15691.71 510.40 56993.04 88888.00 2003-03-27 19:17:45.223 086 15692.23 510.77 56993.17 88888.00 2003-03-27 19:17:46.223 086 15691.84 510.28 56993.17 88888.00 2003-03-27 19:17:47.223 086 15692.23 510.77 56992.31 88888.00 2003-03-27 19:17:48.223 086 15692.23 510.65 56993.04 88888.00 2003-03-27 19:17:49.223 086 15692.36 510.28 56993.17 88888.00 2003-03-27 19:17:50.223 086 15692.23 510.03 56992.92 88888.00 2003-03-27 19:17:51.223 086 15692.62 509.91 56992.92 88888.00 2003-03-27 19:17:52.223 086 15692.49 509.41 56993.41 88888.00 2003-03-27 19:17:53.223 086 15692.75 508.92 56993.54 88888.00 2003-03-27 19:17:54.223 086 15692.23 508.92 56993.66 88888.00 2003-03-27 19:17:55.223 086 15692.49 508.05 56993.17 88888.00 2003-03-27 19:17:56.223 086 15692.62 508.42 56993.90 88888.00 2003-03-27 19:17:57.223 086 15693.14 508.17 56993.41 88888.00 2003-03-27 19:17:58.223 086 15691.84 507.92 56993.29 88888.00 2003-03-27 19:17:59.223 086 15692.88 507.68 56993.17 88888.00 2003-03-27 19:18:00.223 086 15692.10 507.92 56992.92 88888.00 2003-03-27 19:18:01.223 086 15692.75 508.79 56993.29 88888.00 2003-03-27 19:18:02.223 086 15692.23 508.42 56992.68 88888.00 2003-03-27 19:18:03.223 086 15693.01 509.29 56993.04 88888.00 2003-03-27 19:18:04.223 086 15691.71 508.30 56993.29 88888.00 2003-03-27 19:18:05.223 086 15691.19 508.79 56992.43 88888.00 2003-03-27 19:18:06.223 086 15691.19 509.53 56993.17 88888.00 2003-03-27 19:18:07.223 086 15690.80 509.04 56992.92 88888.00 2003-03-27 19:18:08.223 086 15690.15 508.67 56992.92 88888.00 2003-03-27 19:18:09.223 086 15690.93 508.92 56993.17 88888.00 2003-03-27 19:18:10.223 086 15690.67 509.41 56993.29 88888.00 2003-03-27 19:18:11.223 086 15689.63 509.29 56992.92 88888.00 2003-03-27 19:18:12.223 086 15690.54 508.79 56992.68 88888.00 2003-03-27 19:18:13.223 086 15690.15 509.78 56992.80 88888.00 2003-03-27 19:18:14.223 086 15690.15 508.54 56992.92 88888.00 2003-03-27 19:18:15.223 086 15690.41 509.66 56992.92 88888.00 2003-03-27 19:18:16.223 086 15689.89 509.41 56992.43 88888.00 2003-03-27 19:18:17.223 086 15690.54 509.78 56992.19 88888.00 2003-03-27 19:18:18.223 086 15690.41 509.66 56992.43 88888.00 2003-03-27 19:18:19.223 086 15691.32 510.28 56992.43 88888.00 2003-03-27 19:18:20.223 086 15690.41 510.40 56992.80 88888.00 2003-03-27 19:18:21.223 086 15690.41 510.03 56992.07 88888.00 2003-03-27 19:18:22.223 086 15691.19 509.78 56992.68 88888.00 2003-03-27 19:18:23.223 086 15691.06 510.15 56992.07 88888.00 2003-03-27 19:18:24.223 086 15691.19 509.29 56992.07 88888.00 2003-03-27 19:18:25.223 086 15691.32 509.78 56991.95 88888.00 2003-03-27 19:18:26.223 086 15691.32 510.65 56992.43 88888.00 2003-03-27 19:18:27.223 086 15691.19 509.04 56991.95 88888.00 2003-03-27 19:18:28.223 086 15691.19 509.16 56991.82 88888.00 2003-03-27 19:18:29.223 086 15691.58 509.66 56992.19 88888.00 2003-03-27 19:18:30.223 086 15691.71 509.41 56991.95 88888.00 2003-03-27 19:18:31.223 086 15691.84 509.78 56992.19 88888.00 2003-03-27 19:18:32.223 086 15691.71 509.29 56992.55 88888.00 2003-03-27 19:18:33.223 086 15691.71 509.78 56992.80 88888.00 2003-03-27 19:18:34.223 086 15691.58 509.53 56992.19 88888.00 2003-03-27 19:18:35.223 086 15690.80 510.03 56992.55 88888.00 2003-03-27 19:18:36.223 086 15691.45 510.28 56992.31 88888.00 2003-03-27 19:18:37.223 086 15691.06 510.03 56992.31 88888.00 2003-03-27 19:18:38.223 086 15690.93 509.66 56991.82 88888.00 2003-03-27 19:18:39.223 086 15691.45 509.41 56992.31 88888.00 2003-03-27 19:18:40.223 086 15691.19 509.78 56991.82 88888.00 2003-03-27 19:18:41.223 086 15691.71 510.28 56992.07 88888.00 2003-03-27 19:18:42.223 086 15691.71 509.04 56992.19 88888.00 2003-03-27 19:18:43.223 086 15691.97 509.04 56992.19 88888.00 2003-03-27 19:18:44.223 086 15691.84 508.30 56992.19 88888.00 2003-03-27 19:18:45.223 086 15691.58 508.42 56991.95 88888.00 2003-03-27 19:18:46.223 086 15693.01 507.80 56991.95 88888.00 2003-03-27 19:18:47.223 086 15692.62 508.05 56992.19 88888.00 2003-03-27 19:18:48.223 086 15693.53 508.05 56991.70 88888.00 2003-03-27 19:18:49.223 086 15693.66 508.42 56992.19 88888.00 2003-03-27 19:18:50.223 086 15692.75 507.92 56991.82 88888.00 2003-03-27 19:18:51.223 086 15693.66 509.16 56991.70 88888.00 2003-03-27 19:18:52.223 086 15693.01 508.79 56992.19 88888.00 2003-03-27 19:18:53.223 086 15692.75 508.79 56992.19 88888.00 2003-03-27 19:18:54.223 086 15693.27 509.66 56992.43 88888.00 2003-03-27 19:18:55.223 086 15692.75 509.41 56992.07 88888.00 2003-03-27 19:18:56.223 086 15693.40 508.92 56992.68 88888.00 2003-03-27 19:18:57.223 086 15692.88 509.53 56992.31 88888.00 2003-03-27 19:18:58.223 086 15693.01 509.53 56992.07 88888.00 2003-03-27 19:18:59.223 086 15693.53 509.04 56991.82 88888.00 2003-03-27 19:19:00.223 086 15693.92 509.66 56991.82 88888.00 2003-03-27 19:19:01.223 086 15693.66 508.92 56991.70 88888.00 2003-03-27 19:19:02.223 086 15693.27 508.30 56992.55 88888.00 2003-03-27 19:19:03.223 086 15694.05 509.04 56992.68 88888.00 2003-03-27 19:19:04.223 086 15694.05 508.67 56993.17 88888.00 2003-03-27 19:19:05.223 086 15694.70 508.30 56992.43 88888.00 2003-03-27 19:19:06.223 086 15694.57 507.80 56992.43 88888.00 2003-03-27 19:19:07.223 086 15694.31 507.68 56991.95 88888.00 2003-03-27 19:19:08.223 086 15694.18 507.18 56992.80 88888.00 2003-03-27 19:19:09.223 086 15695.09 506.44 56992.43 88888.00 2003-03-27 19:19:10.223 086 15695.48 507.31 56992.80 88888.00 2003-03-27 19:19:11.223 086 15696.00 507.18 56992.43 88888.00 2003-03-27 19:19:12.223 086 15696.13 506.56 56992.55 88888.00 2003-03-27 19:19:13.223 086 15696.39 506.31 56992.19 88888.00 2003-03-27 19:19:14.223 086 15696.52 506.19 56992.43 88888.00 2003-03-27 19:19:15.223 086 15697.30 507.06 56992.31 88888.00 2003-03-27 19:19:16.223 086 15697.69 507.06 56992.43 88888.00 2003-03-27 19:19:17.223 086 15697.56 507.06 56993.04 88888.00 2003-03-27 19:19:18.223 086 15698.08 507.43 56992.80 88888.00 2003-03-27 19:19:19.223 086 15697.82 507.06 56992.92 88888.00 2003-03-27 19:19:20.223 086 15698.34 507.31 56992.80 88888.00 2003-03-27 19:19:21.223 086 15698.08 507.06 56992.19 88888.00 2003-03-27 19:19:22.223 086 15697.82 507.43 56992.92 88888.00 2003-03-27 19:19:23.223 086 15698.21 507.31 56993.04 88888.00 2003-03-27 19:19:24.223 086 15698.47 507.43 56992.80 88888.00 2003-03-27 19:19:25.223 086 15697.69 507.80 56993.17 88888.00 2003-03-27 19:19:26.223 086 15697.69 506.81 56993.54 88888.00 2003-03-27 19:19:27.223 086 15697.69 507.43 56993.17 88888.00 2003-03-27 19:19:28.223 086 15698.21 507.43 56993.29 88888.00 2003-03-27 19:19:29.223 086 15697.82 506.81 56993.04 88888.00 2003-03-27 19:19:30.223 086 15697.56 507.68 56993.54 88888.00 2003-03-27 19:19:31.223 086 15697.82 507.18 56994.39 88888.00 2003-03-27 19:19:32.223 086 15698.60 507.06 56993.78 88888.00 2003-03-27 19:19:33.223 086 15698.21 506.93 56993.66 88888.00 2003-03-27 19:19:34.223 086 15698.86 506.44 56993.66 88888.00 2003-03-27 19:19:35.223 086 15698.47 506.81 56993.66 88888.00 2003-03-27 19:19:36.223 086 15698.60 505.94 56994.02 88888.00 2003-03-27 19:19:37.223 086 15698.73 506.19 56993.90 88888.00 2003-03-27 19:19:38.223 086 15698.21 506.69 56994.14 88888.00 2003-03-27 19:19:39.223 086 15699.51 506.44 56994.14 88888.00 2003-03-27 19:19:40.223 086 15699.12 506.19 56994.39 88888.00 2003-03-27 19:19:41.223 086 15698.60 506.44 56994.76 88888.00 2003-03-27 19:19:42.223 086 15699.12 505.94 56995.12 88888.00 2003-03-27 19:19:43.223 086 15699.12 505.94 56995.12 88888.00 2003-03-27 19:19:44.223 086 15699.38 507.06 56995.00 88888.00 2003-03-27 19:19:45.223 086 15698.08 506.31 56995.25 88888.00 2003-03-27 19:19:46.223 086 15698.99 505.94 56995.00 88888.00 2003-03-27 19:19:47.223 086 15698.99 505.57 56994.76 88888.00 2003-03-27 19:19:48.223 086 15698.86 506.19 56995.25 88888.00 2003-03-27 19:19:49.223 086 15698.99 506.07 56994.88 88888.00 2003-03-27 19:19:50.223 086 15699.51 506.19 56995.25 88888.00 2003-03-27 19:19:51.223 086 15698.86 506.07 56995.00 88888.00 2003-03-27 19:19:52.223 086 15699.25 505.70 56995.12 88888.00 2003-03-27 19:19:53.223 086 15700.16 506.19 56995.73 88888.00 2003-03-27 19:19:54.223 086 15699.25 505.94 56995.25 88888.00 2003-03-27 19:19:55.223 086 15699.77 505.94 56995.61 88888.00 2003-03-27 19:19:56.223 086 15699.51 505.45 56996.22 88888.00 2003-03-27 19:19:57.223 086 15700.29 505.57 56995.86 88888.00 2003-03-27 19:19:58.223 086 15699.77 505.70 56996.10 88888.00 2003-03-27 19:19:59.223 086 15699.51 504.83 56995.73 88888.00 2003-03-27 19:20:00.223 086 15699.90 504.83 56995.98 88888.00 2003-03-27 19:20:01.223 086 15699.64 504.95 56995.98 88888.00 2003-03-27 19:20:02.223 086 15700.16 504.83 56996.71 88888.00 2003-03-27 19:20:03.223 086 15700.16 504.83 56996.47 88888.00 2003-03-27 19:20:04.223 086 15699.64 503.96 56996.59 88888.00 2003-03-27 19:20:05.223 086 15699.77 504.21 56996.22 88888.00 2003-03-27 19:20:06.223 086 15700.16 503.47 56997.08 88888.00 2003-03-27 19:20:07.223 086 15698.99 503.47 56996.71 88888.00 2003-03-27 19:20:08.223 086 15698.34 504.21 56996.59 88888.00 2003-03-27 19:20:09.223 086 15698.47 502.97 56996.59 88888.00 2003-03-27 19:20:10.223 086 15698.08 502.97 56996.59 88888.00 2003-03-27 19:20:11.223 086 15697.56 503.34 56996.34 88888.00 2003-03-27 19:20:12.223 086 15697.43 502.85 56996.84 88888.00 2003-03-27 19:20:13.223 086 15696.91 503.22 56997.08 88888.00 2003-03-27 19:20:14.223 086 15697.43 503.47 56997.08 88888.00 2003-03-27 19:20:15.223 086 15697.30 502.35 56996.47 88888.00 2003-03-27 19:20:16.223 086 15697.43 502.35 56996.22 88888.00 2003-03-27 19:20:17.223 086 15697.04 502.85 56996.34 88888.00 2003-03-27 19:20:18.223 086 15697.17 502.47 56996.71 88888.00 2003-03-27 19:20:19.223 086 15697.69 501.36 56996.71 88888.00 2003-03-27 19:20:20.223 086 15698.34 502.10 56996.71 88888.00 2003-03-27 19:20:21.223 086 15698.34 501.36 56996.22 88888.00 2003-03-27 19:20:22.223 086 15699.12 501.98 56995.98 88888.00 2003-03-27 19:20:23.223 086 15699.25 501.24 56996.47 88888.00 2003-03-27 19:20:24.223 086 15698.73 500.86 56996.71 88888.00 2003-03-27 19:20:25.223 086 15699.25 501.48 56996.34 88888.00 2003-03-27 19:20:26.223 086 15698.99 500.86 56996.71 88888.00 2003-03-27 19:20:27.223 086 15699.12 501.73 56995.73 88888.00 2003-03-27 19:20:28.223 086 15698.34 501.11 56996.34 88888.00 2003-03-27 19:20:29.223 086 15697.95 500.99 56996.71 88888.00 2003-03-27 19:20:30.223 086 15698.34 501.36 56996.47 88888.00 2003-03-27 19:20:31.223 086 15697.95 500.99 56996.22 88888.00 2003-03-27 19:20:32.223 086 15697.43 501.61 56996.96 88888.00 2003-03-27 19:20:33.223 086 15697.30 501.73 56996.59 88888.00 2003-03-27 19:20:34.223 086 15696.65 502.10 56996.71 88888.00 2003-03-27 19:20:35.223 086 15696.52 502.23 56996.71 88888.00 2003-03-27 19:20:36.223 086 15696.26 501.98 56995.98 88888.00 2003-03-27 19:20:37.223 086 15695.35 502.85 56997.32 88888.00 2003-03-27 19:20:38.223 086 15695.35 502.60 56996.59 88888.00 2003-03-27 19:20:39.223 086 15695.48 502.23 56996.10 88888.00 2003-03-27 19:20:40.223 086 15694.44 502.23 56996.71 88888.00 2003-03-27 19:20:41.223 086 15695.09 502.35 56996.71 88888.00 2003-03-27 19:20:42.223 086 15694.57 502.47 56996.71 88888.00 2003-03-27 19:20:43.223 086 15694.96 502.60 56996.47 88888.00 2003-03-27 19:20:44.223 086 15694.31 502.23 56996.59 88888.00 2003-03-27 19:20:45.223 086 15694.05 501.98 56996.71 88888.00 2003-03-27 19:20:46.223 086 15694.05 502.60 56996.22 88888.00 2003-03-27 19:20:47.223 086 15693.79 502.10 56996.47 88888.00 2003-03-27 19:20:48.223 086 15694.44 502.23 56996.10 88888.00 2003-03-27 19:20:49.223 086 15693.92 502.35 56995.49 88888.00 2003-03-27 19:20:50.223 086 15693.79 502.10 56996.10 88888.00 2003-03-27 19:20:51.223 086 15693.27 502.47 56996.10 88888.00 2003-03-27 19:20:52.223 086 15693.92 501.36 56996.47 88888.00 2003-03-27 19:20:53.223 086 15694.05 502.60 56995.37 88888.00 2003-03-27 19:20:54.223 086 15692.88 503.09 56996.10 88888.00 2003-03-27 19:20:55.223 086 15693.27 502.47 56996.22 88888.00 2003-03-27 19:20:56.223 086 15693.27 502.97 56996.34 88888.00 2003-03-27 19:20:57.223 086 15693.27 502.72 56996.10 88888.00 2003-03-27 19:20:58.223 086 15692.62 502.60 56996.22 88888.00 2003-03-27 19:20:59.223 086 15693.40 502.10 56996.34 88888.00 2003-03-27 19:21:00.223 086 15693.40 502.35 56995.86 88888.00 2003-03-27 19:21:01.223 086 15693.01 502.72 56995.98 88888.00 2003-03-27 19:21:02.223 086 15693.40 502.23 56996.10 88888.00 2003-03-27 19:21:03.223 086 15693.01 502.97 56996.34 88888.00 2003-03-27 19:21:04.223 086 15692.62 503.71 56995.86 88888.00 2003-03-27 19:21:05.223 086 15693.40 503.34 56995.49 88888.00 2003-03-27 19:21:06.223 086 15692.49 503.47 56995.86 88888.00 2003-03-27 19:21:07.223 086 15691.84 504.21 56996.10 88888.00 2003-03-27 19:21:08.223 086 15691.84 504.58 56995.98 88888.00 2003-03-27 19:21:09.223 086 15691.32 504.21 56996.22 88888.00 2003-03-27 19:21:10.223 086 15690.93 505.08 56995.98 88888.00 2003-03-27 19:21:11.223 086 15690.54 505.45 56996.10 88888.00 2003-03-27 19:21:12.223 086 15691.06 505.08 56995.86 88888.00 2003-03-27 19:21:13.223 086 15689.37 505.94 56995.98 88888.00 2003-03-27 19:21:14.223 086 15690.02 505.94 56996.10 88888.00 2003-03-27 19:21:15.223 086 15689.37 506.19 56996.10 88888.00 2003-03-27 19:21:16.223 086 15689.11 506.93 56995.86 88888.00 2003-03-27 19:21:17.223 086 15688.85 506.69 56996.10 88888.00 2003-03-27 19:21:18.223 086 15689.24 506.56 56995.73 88888.00 2003-03-27 19:21:19.223 086 15689.89 506.69 56995.86 88888.00 2003-03-27 19:21:20.223 086 15690.02 506.69 56995.49 88888.00 2003-03-27 19:21:21.223 086 15690.02 506.69 56995.49 88888.00 2003-03-27 19:21:22.223 086 15690.54 506.44 56995.73 88888.00 2003-03-27 19:21:23.223 086 15689.89 505.94 56995.61 88888.00 2003-03-27 19:21:24.223 086 15690.02 505.45 56995.73 88888.00 2003-03-27 19:21:25.223 086 15690.02 505.32 56995.61 88888.00 2003-03-27 19:21:26.223 086 15690.02 505.20 56995.00 88888.00 2003-03-27 19:21:27.223 086 15690.28 505.08 56996.10 88888.00 2003-03-27 19:21:28.223 086 15690.41 504.58 56995.37 88888.00 2003-03-27 19:21:29.223 086 15690.67 504.95 56995.86 88888.00 2003-03-27 19:21:30.223 086 15690.02 504.21 56995.61 88888.00 2003-03-27 19:21:31.223 086 15690.67 504.46 56996.22 88888.00 2003-03-27 19:21:32.223 086 15689.89 504.83 56995.00 88888.00 2003-03-27 19:21:33.223 086 15690.41 504.46 56995.37 88888.00 2003-03-27 19:21:34.223 086 15689.37 504.46 56995.12 88888.00 2003-03-27 19:21:35.223 086 15689.63 504.95 56995.25 88888.00 2003-03-27 19:21:36.223 086 15689.76 504.95 56995.37 88888.00 2003-03-27 19:21:37.223 086 15689.24 504.21 56995.12 88888.00 2003-03-27 19:21:39.223 086 15689.24 504.70 56994.63 88888.00 2003-03-27 19:21:40.223 086 15689.11 504.46 56995.12 88888.00 2003-03-27 19:21:41.223 086 15688.59 504.70 56995.12 88888.00 2003-03-27 19:21:42.223 086 15688.72 503.96 56995.00 88888.00 2003-03-27 19:21:43.223 086 15688.20 503.59 56994.76 88888.00 2003-03-27 19:21:44.223 086 15689.24 503.84 56995.49 88888.00 2003-03-27 19:21:45.223 086 15688.85 502.60 56994.63 88888.00 2003-03-27 19:21:46.223 086 15688.20 502.85 56995.00 88888.00 2003-03-27 19:21:47.223 086 15688.33 501.98 56995.00 88888.00 2003-03-27 19:21:48.223 086 15688.33 502.23 56994.63 88888.00 2003-03-27 19:21:49.223 086 15688.20 502.72 56993.90 88888.00 2003-03-27 19:21:50.223 086 15688.46 502.23 56993.29 88888.00 2003-03-27 19:21:51.223 086 15688.46 502.47 56994.51 88888.00 2003-03-27 19:21:52.223 086 15688.59 502.23 56994.14 88888.00 2003-03-27 19:21:53.223 086 15687.81 502.35 56994.76 88888.00 2003-03-27 19:21:54.223 086 15688.46 502.97 56994.14 88888.00 2003-03-27 19:21:55.223 086 15688.33 503.59 56994.39 88888.00 2003-03-27 19:21:56.223 086 15688.46 503.59 56994.76 88888.00 2003-03-27 19:21:57.223 086 15687.81 504.08 56993.66 88888.00 2003-03-27 19:21:58.223 086 15688.33 504.70 56993.66 88888.00 2003-03-27 19:21:59.223 086 15687.68 504.08 56993.66 88888.00 2003-03-27 19:22:00.223 086 15687.42 504.33 56994.14 88888.00 2003-03-27 19:22:01.223 086 15687.29 504.46 56994.39 88888.00 2003-03-27 19:22:02.223 086 15686.64 504.83 56993.90 88888.00 2003-03-27 19:22:03.223 086 15687.42 504.33 56993.66 88888.00 2003-03-27 19:22:04.223 086 15686.51 504.08 56993.66 88888.00 2003-03-27 19:22:05.223 086 15687.16 504.21 56993.78 88888.00 2003-03-27 19:22:06.223 086 15687.42 503.47 56993.66 88888.00 2003-03-27 19:22:07.223 086 15688.07 503.71 56993.41 88888.00 2003-03-27 19:22:08.223 086 15687.94 502.10 56993.90 88888.00 2003-03-27 19:22:09.223 086 15687.55 501.86 56993.90 88888.00 2003-03-27 19:22:10.223 086 15688.20 501.98 56993.17 88888.00 2003-03-27 19:22:11.223 086 15688.72 501.24 56993.54 88888.00 2003-03-27 19:22:12.223 086 15688.98 501.11 56992.68 88888.00 2003-03-27 19:22:13.223 086 15688.98 500.74 56992.92 88888.00 2003-03-27 19:22:14.223 086 15690.02 500.74 56993.29 88888.00 2003-03-27 19:22:15.223 086 15689.63 500.25 56992.92 88888.00 2003-03-27 19:22:16.223 086 15690.54 500.49 56993.54 88888.00 2003-03-27 19:22:17.223 086 15689.76 500.74 56993.17 88888.00 2003-03-27 19:22:18.223 086 15689.76 501.24 56993.04 88888.00 2003-03-27 19:22:19.223 086 15690.15 501.61 56993.17 88888.00 2003-03-27 19:22:20.223 086 15689.76 501.11 56993.29 88888.00 2003-03-27 19:22:21.223 086 15690.28 501.61 56993.29 88888.00 2003-03-27 19:22:22.223 086 15690.15 502.10 56993.29 88888.00 2003-03-27 19:22:23.223 086 15690.15 501.86 56993.78 88888.00 2003-03-27 19:22:24.223 086 15689.76 502.60 56993.04 88888.00 2003-03-27 19:22:25.223 086 15689.50 502.35 56993.29 88888.00 2003-03-27 19:22:26.223 086 15689.76 502.85 56993.29 88888.00 2003-03-27 19:22:27.223 086 15689.63 502.97 56993.04 88888.00 2003-03-27 19:22:28.223 086 15689.37 502.72 56993.17 88888.00 2003-03-27 19:22:29.223 086 15689.50 502.72 56992.92 88888.00 2003-03-27 19:22:30.223 086 15689.11 502.85 56993.54 88888.00 2003-03-27 19:22:31.223 086 15688.85 503.09 56994.02 88888.00 2003-03-27 19:22:32.223 086 15688.98 502.85 56994.02 88888.00 2003-03-27 19:22:33.223 086 15688.98 502.97 56994.02 88888.00 2003-03-27 19:22:34.223 086 15688.59 503.09 56993.54 88888.00 2003-03-27 19:22:35.223 086 15688.59 503.59 56994.02 88888.00 2003-03-27 19:22:36.223 086 15688.33 503.09 56993.78 88888.00 2003-03-27 19:22:37.223 086 15687.94 503.71 56994.27 88888.00 2003-03-27 19:22:38.223 086 15688.07 503.59 56993.54 88888.00 2003-03-27 19:22:39.223 086 15687.81 503.59 56993.90 88888.00 2003-03-27 19:22:40.223 086 15686.90 504.46 56993.78 88888.00 2003-03-27 19:22:41.223 086 15687.29 504.46 56994.14 88888.00 2003-03-27 19:22:42.223 086 15686.38 503.96 56993.90 88888.00 2003-03-27 19:22:43.223 086 15686.64 504.46 56993.54 88888.00 2003-03-27 19:22:44.223 086 15685.73 504.46 56994.02 88888.00 2003-03-27 19:22:45.223 086 15686.51 504.70 56994.02 88888.00 2003-03-27 19:22:46.223 086 15686.12 504.95 56994.27 88888.00 2003-03-27 19:22:47.223 086 15685.73 504.33 56994.02 88888.00 2003-03-27 19:22:48.223 086 15685.73 505.32 56994.02 88888.00 2003-03-27 19:22:49.223 086 15685.86 505.08 56994.39 88888.00 2003-03-27 19:22:50.223 086 15686.12 505.45 56993.78 88888.00 2003-03-27 19:22:51.223 086 15685.47 504.83 56993.90 88888.00 2003-03-27 19:22:52.223 086 15685.08 505.32 56993.78 88888.00 2003-03-27 19:22:53.223 086 15684.56 505.20 56994.02 88888.00 2003-03-27 19:22:54.223 086 15685.08 505.08 56994.27 88888.00 2003-03-27 19:22:55.223 086 15684.04 505.08 56993.78 88888.00 2003-03-27 19:22:56.223 086 15683.13 504.46 56994.63 88888.00 2003-03-27 19:22:57.223 086 15683.92 503.59 56994.02 88888.00 2003-03-27 19:22:58.223 086 15682.49 504.58 56993.90 88888.00 2003-03-27 19:22:59.223 086 15682.36 503.96 56994.27 88888.00 2003-03-27 19:23:00.223 086 15682.88 504.08 56993.54 88888.00 2003-03-27 19:23:01.223 086 15682.10 503.71 56993.90 88888.00 2003-03-27 19:23:02.223 086 15681.97 503.71 56994.02 88888.00 2003-03-27 19:23:03.223 086 15681.97 502.60 56994.27 88888.00 2003-03-27 19:23:04.223 086 15681.32 503.47 56994.39 88888.00 2003-03-27 19:23:05.223 086 15681.32 503.34 56993.78 88888.00 2003-03-27 19:23:06.223 086 15680.41 503.47 56993.29 88888.00 2003-03-27 19:23:07.223 086 15680.93 502.85 56993.41 88888.00 2003-03-27 19:23:08.223 086 15680.15 502.60 56993.04 88888.00 2003-03-27 19:23:09.223 086 15680.02 502.97 56993.66 88888.00 2003-03-27 19:23:10.223 086 15680.41 502.72 56993.29 88888.00 2003-03-27 19:23:11.223 086 15680.54 502.47 56993.17 88888.00 2003-03-27 19:23:12.223 086 15679.50 502.85 56993.29 88888.00 2003-03-27 19:23:13.223 086 15680.28 502.97 56993.04 88888.00 2003-03-27 19:23:14.223 086 15680.02 502.85 56992.43 88888.00 2003-03-27 19:23:15.223 086 15680.02 502.35 56992.92 88888.00 2003-03-27 19:23:16.223 086 15680.28 502.23 56992.92 88888.00 2003-03-27 19:23:17.223 086 15680.54 502.35 56993.17 88888.00 2003-03-27 19:23:18.223 086 15680.54 502.60 56993.17 88888.00 2003-03-27 19:23:19.223 086 15680.93 502.97 56992.55 88888.00 2003-03-27 19:23:20.223 086 15680.54 502.97 56992.80 88888.00 2003-03-27 19:23:21.223 086 15680.28 502.23 56992.80 88888.00 2003-03-27 19:23:22.223 086 15680.28 503.71 56992.43 88888.00 2003-03-27 19:23:23.223 086 15681.06 503.96 56992.80 88888.00 2003-03-27 19:23:24.223 086 15680.67 504.08 56992.55 88888.00 2003-03-27 19:23:25.223 086 15680.67 503.22 56992.55 88888.00 2003-03-27 19:23:26.223 086 15679.50 503.71 56992.55 88888.00 2003-03-27 19:23:27.223 086 15679.76 504.46 56992.19 88888.00 2003-03-27 19:23:28.223 086 15679.63 503.84 56991.95 88888.00 2003-03-27 19:23:29.223 086 15678.98 504.46 56991.70 88888.00 2003-03-27 19:23:30.223 086 15679.37 503.47 56992.19 88888.00 2003-03-27 19:23:31.223 086 15678.46 503.84 56992.07 88888.00 2003-03-27 19:23:32.223 086 15678.59 504.21 56992.19 88888.00 2003-03-27 19:23:33.223 086 15678.59 503.59 56991.45 88888.00 2003-03-27 19:23:34.223 086 15678.85 503.84 56991.95 88888.00 2003-03-27 19:23:35.223 086 15678.46 503.47 56991.82 88888.00 2003-03-27 19:23:36.223 086 15678.59 504.08 56990.96 88888.00 2003-03-27 19:23:37.223 086 15678.59 503.22 56991.09 88888.00 2003-03-27 19:23:38.223 086 15678.07 503.96 56991.45 88888.00 2003-03-27 19:23:39.223 086 15678.98 503.71 56991.70 88888.00 2003-03-27 19:23:40.223 086 15677.94 504.08 56991.21 88888.00 2003-03-27 19:23:41.223 086 15678.85 503.71 56990.60 88888.00 2003-03-27 19:23:42.223 086 15678.72 504.46 56991.09 88888.00 2003-03-27 19:23:43.223 086 15678.46 503.71 56990.72 88888.00 2003-03-27 19:23:44.223 086 15678.59 504.46 56990.84 88888.00 2003-03-27 19:23:45.223 086 15678.20 503.96 56990.96 88888.00 2003-03-27 19:23:46.223 086 15678.20 503.96 56990.36 88888.00 2003-03-27 19:23:47.223 086 15678.20 504.46 56990.11 88888.00 2003-03-27 19:23:48.223 086 15678.20 504.08 56990.60 88888.00 2003-03-27 19:23:49.223 086 15677.55 503.71 56990.60 88888.00 2003-03-27 19:23:50.223 086 15678.46 504.08 56990.11 88888.00 2003-03-27 19:23:51.223 086 15677.55 503.71 56990.60 88888.00 2003-03-27 19:23:52.223 086 15678.07 503.96 56990.72 88888.00 2003-03-27 19:23:53.223 086 15678.20 504.21 56990.96 88888.00 2003-03-27 19:23:54.223 086 15678.20 504.21 56989.74 88888.00 2003-03-27 19:23:55.223 086 15677.68 504.58 56990.11 88888.00 2003-03-27 19:23:56.223 086 15678.33 504.46 56989.62 88888.00 2003-03-27 19:23:57.223 086 15677.03 505.08 56989.87 88888.00 2003-03-27 19:23:58.223 086 15678.20 504.70 56989.87 88888.00 2003-03-27 19:23:59.223 086 15677.03 505.20 56989.74 88888.00 2003-03-27 19:24:00.223 086 15676.90 506.07 56989.25 88888.00 2003-03-27 19:24:01.223 086 15677.03 505.70 56990.11 88888.00 2003-03-27 19:24:02.223 086 15677.29 505.20 56989.50 88888.00 2003-03-27 19:24:03.223 086 15677.03 505.70 56989.62 88888.00 2003-03-27 19:24:04.223 086 15676.90 505.45 56989.62 88888.00 2003-03-27 19:24:05.223 086 15676.90 505.70 56989.87 88888.00 2003-03-27 19:24:06.223 086 15676.77 506.19 56990.11 88888.00 2003-03-27 19:24:07.223 086 15677.16 505.57 56989.50 88888.00 2003-03-27 19:24:08.223 086 15676.51 506.31 56989.74 88888.00 2003-03-27 19:24:09.223 086 15675.86 504.95 56989.50 88888.00 2003-03-27 19:24:10.223 086 15675.86 504.83 56988.89 88888.00 2003-03-27 19:24:11.223 086 15675.73 505.20 56989.38 88888.00 2003-03-27 19:24:12.223 086 15675.73 505.20 56989.13 88888.00 2003-03-27 19:24:13.223 086 15674.82 504.08 56989.01 88888.00 2003-03-27 19:24:14.223 086 15675.34 504.70 56989.74 88888.00 2003-03-27 19:24:15.223 086 15675.08 505.08 56989.38 88888.00 2003-03-27 19:24:16.223 086 15675.73 504.70 56990.11 88888.00 2003-03-27 19:24:17.223 086 15675.73 505.20 56989.38 88888.00 2003-03-27 19:24:18.223 086 15675.73 505.94 56989.01 88888.00 2003-03-27 19:24:19.223 086 15676.25 505.20 56989.13 88888.00 2003-03-27 19:24:20.223 086 15675.73 505.70 56989.38 88888.00 2003-03-27 19:24:21.223 086 15675.60 505.57 56989.13 88888.00 2003-03-27 19:24:22.223 086 15675.99 505.94 56990.11 88888.00 2003-03-27 19:24:23.223 086 15676.25 506.19 56989.38 88888.00 2003-03-27 19:24:24.223 086 15675.47 506.56 56989.13 88888.00 2003-03-27 19:24:25.223 086 15675.73 506.31 56989.50 88888.00 2003-03-27 19:24:26.223 086 15675.21 505.94 56988.89 88888.00 2003-03-27 19:24:27.223 086 15675.08 506.69 56988.77 88888.00 2003-03-27 19:24:28.223 086 15674.30 506.81 56989.01 88888.00 2003-03-27 19:24:29.223 086 15674.82 506.56 56988.89 88888.00 2003-03-27 19:24:30.223 086 15673.65 507.68 56988.89 88888.00 2003-03-27 19:24:31.223 086 15673.52 507.18 56989.01 88888.00 2003-03-27 19:24:32.223 086 15673.13 507.92 56988.64 88888.00 2003-03-27 19:24:33.223 086 15672.61 507.31 56989.50 88888.00 2003-03-27 19:24:34.223 086 15673.39 507.06 56989.01 88888.00 2003-03-27 19:24:35.223 086 15673.39 507.18 56988.77 88888.00 2003-03-27 19:24:36.223 086 15673.26 507.68 56989.74 88888.00 2003-03-27 19:24:37.223 086 15673.39 507.43 56988.89 88888.00 2003-03-27 19:24:38.223 086 15673.78 507.43 56988.64 88888.00 2003-03-27 19:24:39.223 086 15674.30 507.06 56989.13 88888.00 2003-03-27 19:24:40.223 086 15673.65 507.55 56988.89 88888.00 2003-03-27 19:24:41.223 086 15673.91 507.43 56988.77 88888.00 2003-03-27 19:24:42.223 086 15674.04 507.31 56989.13 88888.00 2003-03-27 19:24:43.223 086 15674.17 506.81 56988.40 88888.00 2003-03-27 19:24:44.223 086 15674.82 506.81 56988.77 88888.00 2003-03-27 19:24:45.223 086 15674.30 507.43 56988.77 88888.00 2003-03-27 19:24:46.223 086 15674.69 507.18 56989.01 88888.00 2003-03-27 19:24:47.223 086 15674.43 507.55 56988.40 88888.00 2003-03-27 19:24:48.223 086 15674.95 507.55 56988.28 88888.00 2003-03-27 19:24:49.223 086 15674.43 508.05 56988.40 88888.00 2003-03-27 19:24:50.223 086 15673.91 508.54 56989.13 88888.00 2003-03-27 19:24:51.223 086 15674.43 508.54 56988.89 88888.00 2003-03-27 19:24:52.223 086 15674.17 508.79 56988.77 88888.00 2003-03-27 19:24:53.223 086 15674.30 508.92 56988.15 88888.00 2003-03-27 19:24:54.223 086 15674.82 509.91 56988.15 88888.00 2003-03-27 19:24:55.223 086 15674.69 510.40 56988.64 88888.00 2003-03-27 19:24:56.223 086 15675.47 510.40 56988.15 88888.00 2003-03-27 19:24:57.223 086 15674.82 510.65 56988.40 88888.00 2003-03-27 19:24:58.223 086 15675.21 510.65 56988.40 88888.00 2003-03-27 19:24:59.223 086 15674.82 510.65 56988.15 88888.00 2003-03-27 19:25:00.223 086 15675.47 511.14 56988.64 88888.00 2003-03-27 19:25:01.223 086 15676.12 511.64 56988.15 88888.00 2003-03-27 19:25:02.223 086 15675.47 511.52 56988.15 88888.00 2003-03-27 19:25:03.223 086 15675.34 512.51 56988.03 88888.00 2003-03-27 19:25:04.223 086 15674.82 512.51 56988.28 88888.00 2003-03-27 19:25:05.223 086 15675.08 512.26 56987.66 88888.00 2003-03-27 19:25:06.223 086 15674.56 512.63 56988.52 88888.00 2003-03-27 19:25:07.223 086 15674.04 511.64 56988.15 88888.00 2003-03-27 19:25:08.223 086 15674.56 512.01 56988.15 88888.00 2003-03-27 19:25:09.223 086 15674.56 511.14 56988.64 88888.00 2003-03-27 19:25:10.223 086 15674.56 511.39 56987.42 88888.00 2003-03-27 19:25:11.223 086 15675.73 511.27 56987.66 88888.00 2003-03-27 19:25:12.223 086 15675.08 511.02 56987.91 88888.00 2003-03-27 19:25:13.223 086 15675.47 510.28 56987.79 88888.00 2003-03-27 19:25:14.223 086 15677.16 510.28 56987.91 88888.00 2003-03-27 19:25:15.223 086 15676.90 510.03 56988.15 88888.00 2003-03-27 19:25:16.223 086 15676.77 509.53 56987.66 88888.00 2003-03-27 19:25:17.223 086 15677.42 509.91 56987.66 88888.00 2003-03-27 19:25:18.223 086 15677.55 509.66 56987.91 88888.00 2003-03-27 19:25:19.223 086 15676.64 509.78 56988.64 88888.00 2003-03-27 19:25:20.223 086 15676.38 510.40 56987.30 88888.00 2003-03-27 19:25:21.223 086 15676.51 510.03 56988.15 88888.00 2003-03-27 19:25:22.223 086 15676.51 510.53 56988.03 88888.00 2003-03-27 19:25:23.223 086 15676.51 510.28 56988.03 88888.00 2003-03-27 19:25:24.223 086 15675.73 511.27 56987.91 88888.00 2003-03-27 19:25:25.223 086 15675.86 511.39 56987.91 88888.00 2003-03-27 19:25:26.223 086 15675.73 511.02 56987.79 88888.00 2003-03-27 19:25:27.223 086 15674.56 511.39 56988.15 88888.00 2003-03-27 19:25:28.223 086 15675.08 511.64 56987.54 88888.00 2003-03-27 19:25:29.223 086 15674.95 511.27 56987.54 88888.00 2003-03-27 19:25:30.223 086 15674.69 511.39 56988.03 88888.00 2003-03-27 19:25:31.223 086 15675.60 510.77 56987.42 88888.00 2003-03-27 19:25:32.223 086 15675.73 510.90 56987.54 88888.00 2003-03-27 19:25:33.223 086 15676.77 511.14 56987.91 88888.00 2003-03-27 19:25:34.223 086 15677.03 511.52 56987.91 88888.00 2003-03-27 19:25:35.223 086 15676.12 511.14 56988.15 88888.00 2003-03-27 19:25:36.223 086 15676.51 509.66 56987.66 88888.00 2003-03-27 19:25:37.223 086 15677.42 510.40 56988.64 88888.00 2003-03-27 19:25:38.223 086 15676.64 510.15 56988.64 88888.00 2003-03-27 19:25:39.223 086 15676.12 509.41 56987.42 88888.00 2003-03-27 19:25:40.223 086 15676.77 509.78 56988.28 88888.00 2003-03-27 19:25:41.223 086 15676.25 509.16 56987.79 88888.00 2003-03-27 19:25:42.223 086 15675.34 509.29 56987.66 88888.00 2003-03-27 19:25:43.223 086 15675.86 509.29 56987.91 88888.00 2003-03-27 19:25:44.223 086 15674.82 509.41 56988.77 88888.00 2003-03-27 19:25:45.223 086 15675.08 508.79 56987.91 88888.00 2003-03-27 19:25:46.223 086 15674.95 509.29 56988.40 88888.00 2003-03-27 19:25:47.223 086 15674.43 509.66 56988.15 88888.00 2003-03-27 19:25:48.223 086 15674.82 509.78 56987.91 88888.00 2003-03-27 19:25:49.223 086 15674.95 509.66 56988.15 88888.00 2003-03-27 19:25:50.223 086 15674.82 509.91 56988.28 88888.00 2003-03-27 19:25:51.223 086 15674.17 510.28 56988.77 88888.00 2003-03-27 19:25:52.223 086 15674.82 511.02 56988.77 88888.00 2003-03-27 19:25:53.223 086 15674.30 510.77 56988.77 88888.00 2003-03-27 19:25:54.223 086 15673.91 510.90 56988.40 88888.00 2003-03-27 19:25:55.223 086 15674.04 511.14 56988.15 88888.00 2003-03-27 19:25:56.223 086 15673.78 511.02 56988.64 88888.00 2003-03-27 19:25:57.223 086 15673.26 510.28 56988.52 88888.00 2003-03-27 19:25:58.223 086 15673.39 510.65 56988.03 88888.00 2003-03-27 19:25:59.223 086 15672.61 510.65 56988.28 88888.00 2003-03-27 19:26:00.223 086 15673.00 510.28 56988.40 88888.00 2003-03-27 19:26:01.223 086 15672.74 510.40 56988.03 88888.00 2003-03-27 19:26:02.223 086 15672.09 510.53 56988.40 88888.00 2003-03-27 19:26:03.223 086 15671.31 510.77 56987.91 88888.00 2003-03-27 19:26:04.223 086 15671.83 510.65 56988.89 88888.00 2003-03-27 19:26:05.223 086 15670.92 510.40 56988.77 88888.00 2003-03-27 19:26:06.223 086 15670.66 511.14 56988.77 88888.00 2003-03-27 19:26:07.223 086 15670.40 511.14 56988.15 88888.00 2003-03-27 19:26:08.223 086 15670.92 511.02 56987.79 88888.00 2003-03-27 19:26:09.223 086 15669.75 511.39 56988.03 88888.00 2003-03-27 19:26:10.223 086 15670.14 512.01 56987.30 88888.00 2003-03-27 19:26:11.223 086 15668.97 512.14 56987.18 88888.00 2003-03-27 19:26:12.223 086 15669.88 512.51 56987.54 88888.00 2003-03-27 19:26:13.223 086 15669.10 512.38 56988.15 88888.00 2003-03-27 19:26:14.223 086 15669.10 512.51 56987.42 88888.00 2003-03-27 19:26:15.223 086 15669.10 511.76 56987.66 88888.00 2003-03-27 19:26:16.223 086 15668.58 512.26 56987.54 88888.00 2003-03-27 19:26:17.223 086 15668.97 512.26 56987.54 88888.00 2003-03-27 19:26:18.223 086 15668.71 511.89 56987.66 88888.00 2003-03-27 19:26:19.223 086 15668.97 511.89 56987.42 88888.00 2003-03-27 19:26:20.223 086 15669.36 512.75 56987.54 88888.00 2003-03-27 19:26:21.223 086 15669.36 512.14 56987.18 88888.00 2003-03-27 19:26:22.223 086 15669.62 511.76 56987.54 88888.00 2003-03-27 19:26:23.223 086 15670.01 512.75 56987.05 88888.00 2003-03-27 19:26:24.223 086 15670.01 511.76 56986.81 88888.00 2003-03-27 19:26:25.223 086 15669.62 512.01 56987.05 88888.00 2003-03-27 19:26:26.223 086 15670.14 512.01 56987.54 88888.00 2003-03-27 19:26:27.223 086 15669.88 512.26 56987.30 88888.00 2003-03-27 19:26:28.223 086 15670.27 512.51 56986.93 88888.00 2003-03-27 19:26:29.223 086 15668.97 512.51 56986.32 88888.00 2003-03-27 19:26:30.223 086 15670.01 512.88 56987.05 88888.00 2003-03-27 19:26:31.223 086 15669.75 512.63 56986.44 88888.00 2003-03-27 19:26:32.223 086 15669.10 513.37 56987.05 88888.00 2003-03-27 19:26:33.223 086 15669.23 513.13 56986.07 88888.00 2003-03-27 19:26:34.223 086 15669.49 513.62 56986.44 88888.00 2003-03-27 19:26:35.223 086 15670.66 513.00 56985.71 88888.00 2003-03-27 19:26:36.223 086 15670.27 513.37 56985.59 88888.00 2003-03-27 19:26:37.223 086 15670.66 513.13 56985.95 88888.00 2003-03-27 19:26:38.223 086 15671.05 512.51 56985.71 88888.00 2003-03-27 19:26:39.223 086 15671.18 513.00 56986.32 88888.00 2003-03-27 19:26:40.223 086 15671.57 512.75 56985.59 88888.00 2003-03-27 19:26:41.223 086 15672.22 511.76 56986.56 88888.00 2003-03-27 19:26:42.223 086 15672.48 512.38 56985.95 88888.00 2003-03-27 19:26:43.223 086 15672.61 512.38 56986.20 88888.00 2003-03-27 19:26:44.223 086 15673.65 512.38 56985.46 88888.00 2003-03-27 19:26:45.223 086 15673.13 512.14 56985.22 88888.00 2003-03-27 19:26:46.223 086 15673.78 512.75 56985.83 88888.00 2003-03-27 19:26:47.223 086 15674.56 512.63 56985.83 88888.00 2003-03-27 19:26:48.223 086 15675.34 512.51 56985.22 88888.00 2003-03-27 19:26:49.223 086 15674.69 512.26 56986.07 88888.00 2003-03-27 19:26:50.223 086 15674.56 512.88 56985.83 88888.00 2003-03-27 19:26:51.223 086 15675.21 514.24 56985.83 88888.00 2003-03-27 19:26:52.223 086 15675.21 513.13 56986.20 88888.00 2003-03-27 19:26:53.223 086 15674.82 513.37 56985.71 88888.00 2003-03-27 19:26:54.223 086 15675.21 512.75 56985.95 88888.00 2003-03-27 19:26:55.223 086 15675.47 513.25 56986.07 88888.00 2003-03-27 19:26:56.223 086 15675.60 513.50 56986.20 88888.00 2003-03-27 19:26:57.223 086 15677.03 512.75 56985.71 88888.00 2003-03-27 19:26:58.223 086 15677.16 512.38 56985.71 88888.00 2003-03-27 19:26:59.223 086 15676.90 512.51 56985.59 88888.00 2003-03-27 19:27:00.223 086 15677.68 513.00 56985.83 88888.00 2003-03-27 19:27:01.223 086 15678.33 513.13 56985.71 88888.00 2003-03-27 19:27:02.223 086 15677.81 512.63 56985.46 88888.00 2003-03-27 19:27:03.223 086 15679.11 513.13 56985.83 88888.00 2003-03-27 19:27:04.223 086 15679.76 512.75 56986.32 88888.00 2003-03-27 19:27:05.223 086 15679.50 513.37 56986.44 88888.00 2003-03-27 19:27:06.223 086 15679.89 513.37 56986.56 88888.00 2003-03-27 19:27:07.223 086 15680.02 514.36 56985.71 88888.00 2003-03-27 19:27:08.223 086 15680.67 513.75 56986.32 88888.00 2003-03-27 19:27:09.223 086 15680.67 514.24 56986.69 88888.00 2003-03-27 19:27:10.223 086 15679.89 513.75 56986.81 88888.00 2003-03-27 19:27:11.223 086 15680.80 513.50 56986.56 88888.00 2003-03-27 19:27:12.223 086 15680.28 513.87 56986.81 88888.00 2003-03-27 19:27:13.223 086 15681.06 513.37 56986.93 88888.00 2003-03-27 19:27:14.223 086 15680.93 512.88 56987.30 88888.00 2003-03-27 19:27:15.223 086 15681.06 513.00 56987.42 88888.00 2003-03-27 19:27:16.223 086 15681.06 512.88 56987.05 88888.00 2003-03-27 19:27:17.223 086 15680.93 513.25 56986.93 88888.00 2003-03-27 19:27:18.223 086 15681.97 513.25 56987.18 88888.00 2003-03-27 19:27:19.223 086 15682.23 512.63 56987.66 88888.00 2003-03-27 19:27:20.223 086 15682.49 512.63 56986.93 88888.00 2003-03-27 19:27:21.223 086 15682.75 513.13 56987.30 88888.00 2003-03-27 19:27:22.223 086 15682.62 512.88 56988.15 88888.00 2003-03-27 19:27:23.223 086 15683.26 512.38 56988.15 88888.00 2003-03-27 19:27:24.223 086 15683.00 512.75 56988.03 88888.00 2003-03-27 19:27:25.223 086 15683.53 512.75 56987.18 88888.00 2003-03-27 19:27:26.223 086 15683.00 512.26 56988.15 88888.00 2003-03-27 19:27:27.223 086 15683.39 512.14 56987.79 88888.00 2003-03-27 19:27:28.223 086 15683.53 512.01 56988.40 88888.00 2003-03-27 19:27:29.223 086 15683.92 511.89 56988.77 88888.00 2003-03-27 19:27:30.223 086 15683.79 512.01 56988.28 88888.00 2003-03-27 19:27:31.223 086 15683.79 511.14 56989.01 88888.00 2003-03-27 19:27:32.223 086 15683.79 512.26 56988.89 88888.00 2003-03-27 19:27:33.223 086 15684.04 510.28 56988.89 88888.00 2003-03-27 19:27:34.223 086 15684.30 510.90 56989.13 88888.00 2003-03-27 19:27:35.223 086 15684.56 511.14 56989.13 88888.00 2003-03-27 19:27:36.223 086 15684.82 510.77 56988.89 88888.00 2003-03-27 19:27:37.223 086 15685.73 510.28 56989.50 88888.00 2003-03-27 19:27:38.223 086 15685.99 510.53 56989.74 88888.00 2003-03-27 19:27:39.223 086 15685.99 510.40 56989.50 88888.00 2003-03-27 19:27:40.223 086 15686.38 510.77 56989.87 88888.00 2003-03-27 19:27:41.223 086 15686.12 510.15 56989.74 88888.00 2003-03-27 19:27:42.223 086 15686.12 510.77 56989.99 88888.00 2003-03-27 19:27:43.223 086 15687.16 510.53 56990.23 88888.00 2003-03-27 19:27:44.223 086 15686.38 510.40 56990.36 88888.00 2003-03-27 19:27:45.223 086 15686.38 510.15 56990.36 88888.00 2003-03-27 19:27:46.223 086 15686.90 511.02 56989.74 88888.00 2003-03-27 19:27:47.223 086 15686.51 510.28 56990.11 88888.00 2003-03-27 19:27:48.223 086 15686.90 510.28 56990.23 88888.00 2003-03-27 19:27:49.223 086 15686.77 510.65 56990.72 88888.00 2003-03-27 19:27:50.223 086 15686.90 510.03 56990.84 88888.00 2003-03-27 19:27:51.223 086 15686.90 510.15 56990.60 88888.00 2003-03-27 19:27:52.223 086 15687.68 510.03 56991.21 88888.00 2003-03-27 19:27:53.223 086 15687.03 510.28 56991.09 88888.00 2003-03-27 19:27:54.223 086 15687.81 510.28 56991.58 88888.00 2003-03-27 19:27:55.223 086 15687.81 510.28 56991.21 88888.00 2003-03-27 19:27:56.223 086 15688.33 510.28 56991.45 88888.00 2003-03-27 19:27:57.223 086 15687.81 510.15 56991.09 88888.00 2003-03-27 19:27:58.223 086 15688.07 509.41 56991.33 88888.00 2003-03-27 19:27:59.223 086 15688.72 510.28 56991.45 88888.00 2003-03-27 19:28:00.223 086 15688.59 510.28 56991.82 88888.00 2003-03-27 19:28:01.223 086 15688.46 509.53 56992.19 88888.00 2003-03-27 19:28:02.223 086 15687.81 509.91 56991.82 88888.00 2003-03-27 19:28:03.223 086 15688.46 510.28 56991.70 88888.00 2003-03-27 19:28:04.223 086 15688.98 509.91 56991.82 88888.00 2003-03-27 19:28:05.223 086 15688.46 510.03 56992.19 88888.00 2003-03-27 19:28:06.223 086 15688.72 509.91 56992.31 88888.00 2003-03-27 19:28:07.223 086 15688.72 509.91 56992.43 88888.00 2003-03-27 19:28:08.223 086 15688.85 510.28 56992.55 88888.00 2003-03-27 19:28:09.223 086 15689.37 510.28 56992.68 88888.00 2003-03-27 19:28:10.223 086 15688.98 509.66 56992.31 88888.00 2003-03-27 19:28:11.223 086 15689.24 510.15 56992.43 88888.00 2003-03-27 19:28:12.223 086 15689.63 509.91 56992.31 88888.00 2003-03-27 19:28:13.223 086 15690.15 509.91 56992.55 88888.00 2003-03-27 19:28:14.223 086 15690.02 510.28 56992.80 88888.00 2003-03-27 19:28:15.223 086 15689.50 510.03 56992.80 88888.00 2003-03-27 19:28:16.223 086 15690.41 509.78 56992.80 88888.00 2003-03-27 19:28:17.223 086 15688.98 509.66 56992.31 88888.00 2003-03-27 19:28:18.223 086 15690.15 510.15 56992.19 88888.00 2003-03-27 19:28:19.223 086 15689.50 509.66 56992.55 88888.00 2003-03-27 19:28:20.223 086 15689.50 510.03 56992.43 88888.00 2003-03-27 19:28:21.223 086 15689.63 511.02 56992.43 88888.00 2003-03-27 19:28:22.223 086 15689.76 510.28 56992.31 88888.00 2003-03-27 19:28:23.223 086 15689.50 510.15 56993.04 88888.00 2003-03-27 19:28:24.223 086 15690.15 510.28 56992.92 88888.00 2003-03-27 19:28:25.223 086 15689.89 509.91 56993.17 88888.00 2003-03-27 19:28:26.223 086 15689.50 509.29 56992.68 88888.00 2003-03-27 19:28:27.223 086 15690.67 509.04 56993.41 88888.00 2003-03-27 19:28:28.223 086 15690.41 509.04 56993.54 88888.00 2003-03-27 19:28:29.223 086 15691.19 509.04 56993.17 88888.00 2003-03-27 19:28:30.223 086 15691.19 508.92 56993.29 88888.00 2003-03-27 19:28:31.223 086 15691.97 508.42 56992.92 88888.00 2003-03-27 19:28:32.223 086 15692.49 508.54 56993.04 88888.00 2003-03-27 19:28:33.223 086 15692.75 507.80 56993.54 88888.00 2003-03-27 19:28:34.223 086 15692.23 508.42 56993.54 88888.00 2003-03-27 19:28:35.223 086 15691.84 508.05 56993.29 88888.00 2003-03-27 19:28:36.223 086 15691.58 508.54 56993.54 88888.00 2003-03-27 19:28:37.223 086 15691.84 509.29 56993.66 88888.00 2003-03-27 19:28:38.223 086 15691.45 509.66 56993.90 88888.00 2003-03-27 19:28:39.223 086 15691.19 509.16 56993.90 88888.00 2003-03-27 19:28:40.223 086 15690.15 509.91 56993.90 88888.00 2003-03-27 19:28:41.223 086 15690.67 509.04 56993.78 88888.00 2003-03-27 19:28:42.223 086 15689.76 509.66 56994.14 88888.00 2003-03-27 19:28:43.223 086 15689.89 509.78 56994.27 88888.00 2003-03-27 19:28:44.223 086 15690.15 510.40 56994.27 88888.00 2003-03-27 19:28:45.223 086 15689.89 510.03 56994.27 88888.00 2003-03-27 19:28:46.223 086 15689.76 509.41 56993.90 88888.00 2003-03-27 19:28:47.223 086 15689.37 508.92 56993.90 88888.00 2003-03-27 19:28:48.223 086 15690.80 509.66 56993.78 88888.00 2003-03-27 19:28:49.223 086 15690.80 509.04 56994.27 88888.00 2003-03-27 19:28:50.223 086 15690.02 508.79 56994.39 88888.00 2003-03-27 19:28:51.223 086 15691.45 509.91 56994.51 88888.00 2003-03-27 19:28:52.223 086 15691.58 509.41 56993.78 88888.00 2003-03-27 19:28:53.223 086 15691.06 509.66 56994.27 88888.00 2003-03-27 19:28:54.223 086 15690.80 509.29 56994.76 88888.00 2003-03-27 19:28:55.223 086 15691.32 509.53 56994.39 88888.00 2003-03-27 19:28:56.223 086 15691.19 509.53 56994.76 88888.00 2003-03-27 19:28:57.223 086 15691.19 510.40 56995.37 88888.00 2003-03-27 19:28:58.223 086 15691.58 510.40 56994.76 88888.00 2003-03-27 19:28:59.223 086 15690.67 509.78 56994.88 88888.00 2003-03-27 19:29:00.223 086 15690.28 509.16 56995.49 88888.00 2003-03-27 19:29:01.223 086 15690.54 509.41 56994.76 88888.00 2003-03-27 19:29:02.223 086 15690.93 509.66 56995.25 88888.00 2003-03-27 19:29:03.223 086 15690.41 509.16 56995.12 88888.00 2003-03-27 19:29:04.223 086 15690.02 508.92 56995.73 88888.00 2003-03-27 19:29:05.223 086 15690.28 509.16 56995.00 88888.00 2003-03-27 19:29:06.223 086 15690.80 508.54 56995.49 88888.00 2003-03-27 19:29:07.223 086 15690.41 509.04 56995.00 88888.00 2003-03-27 19:29:08.223 086 15689.63 508.79 56995.73 88888.00 2003-03-27 19:29:09.223 086 15689.89 508.54 56995.86 88888.00 2003-03-27 19:29:10.223 086 15689.63 509.16 56995.73 88888.00 2003-03-27 19:29:11.223 086 15689.11 509.16 56996.10 88888.00 2003-03-27 19:29:12.223 086 15689.76 509.29 56995.37 88888.00 2003-03-27 19:29:13.223 086 15689.24 509.16 56996.10 88888.00 2003-03-27 19:29:14.223 086 15689.37 509.29 56995.86 88888.00 2003-03-27 19:29:15.223 086 15688.72 509.78 56996.10 88888.00 2003-03-27 19:29:16.223 086 15689.76 509.29 56995.37 88888.00 2003-03-27 19:29:17.223 086 15689.24 509.78 56995.25 88888.00 2003-03-27 19:29:18.223 086 15689.50 509.66 56996.47 88888.00 2003-03-27 19:29:19.223 086 15689.89 509.16 56996.71 88888.00 2003-03-27 19:29:20.223 086 15689.76 509.29 56996.22 88888.00 2003-03-27 19:29:21.223 086 15689.63 509.78 56995.73 88888.00 2003-03-27 19:29:22.223 086 15688.85 509.29 56995.61 88888.00 2003-03-27 19:29:23.223 086 15689.37 509.66 56996.59 88888.00 2003-03-27 19:29:24.223 086 15689.89 509.16 56996.22 88888.00 2003-03-27 19:29:25.223 086 15690.02 509.04 56996.10 88888.00 2003-03-27 19:29:26.223 086 15690.02 509.66 56996.22 88888.00 2003-03-27 19:29:27.223 086 15690.02 508.79 56995.98 88888.00 2003-03-27 19:29:28.223 086 15690.15 509.78 56995.86 88888.00 2003-03-27 19:29:29.223 086 15690.41 510.15 56996.47 88888.00 2003-03-27 19:29:30.223 086 15690.41 509.91 56996.71 88888.00 2003-03-27 19:29:31.223 086 15690.28 509.78 56996.22 88888.00 2003-03-27 19:29:32.223 086 15690.28 510.28 56995.49 88888.00 2003-03-27 19:29:33.223 086 15690.54 510.15 56995.98 88888.00 2003-03-27 19:29:34.223 086 15690.80 510.15 56996.47 88888.00 2003-03-27 19:29:35.223 086 15690.41 510.28 56996.71 88888.00 2003-03-27 19:29:36.223 086 15691.19 510.15 56996.71 88888.00 2003-03-27 19:29:37.223 086 15690.54 510.28 56996.22 88888.00 2003-03-27 19:29:38.223 086 15690.93 510.40 56996.10 88888.00 2003-03-27 19:29:39.223 086 15691.06 511.27 56996.71 88888.00 2003-03-27 19:29:40.223 086 15691.19 511.39 56996.47 88888.00 2003-03-27 19:29:41.223 086 15691.32 510.77 56996.22 88888.00 2003-03-27 19:29:42.223 086 15691.32 511.52 56996.22 88888.00 2003-03-27 19:29:43.223 086 15691.58 512.14 56996.71 88888.00 2003-03-27 19:29:44.223 086 15691.97 510.77 56995.98 88888.00 2003-03-27 19:29:45.223 086 15692.10 511.76 56996.10 88888.00 2003-03-27 19:29:46.223 086 15692.75 512.01 56996.59 88888.00 2003-03-27 19:29:47.223 086 15692.88 512.14 56996.47 88888.00 2003-03-27 19:29:48.223 086 15692.88 511.52 56995.98 88888.00 2003-03-27 19:29:49.223 086 15693.14 511.39 56996.71 88888.00 2003-03-27 19:29:50.223 086 15693.79 512.26 56996.71 88888.00 2003-03-27 19:29:51.223 086 15693.79 511.64 56996.71 88888.00 2003-03-27 19:29:52.223 086 15694.18 511.52 56996.47 88888.00 2003-03-27 19:29:53.223 086 15694.18 512.01 56996.71 88888.00 2003-03-27 19:29:54.223 086 15693.92 512.51 56997.08 88888.00 2003-03-27 19:29:55.223 086 15694.31 512.63 56996.34 88888.00 2003-03-27 19:29:56.223 086 15694.57 512.38 56996.84 88888.00 2003-03-27 19:29:57.223 086 15693.92 512.38 56997.08 88888.00 2003-03-27 19:29:58.223 086 15694.18 512.26 56997.08 88888.00 2003-03-27 19:29:59.223 086 15694.44 512.14 56997.08 88888.00 2003-03-27 19:30:00.223 086 15694.44 512.38 56997.45 88888.00 2003-03-27 19:30:01.223 086 15694.70 513.13 56997.57 88888.00 2003-03-27 19:30:02.223 086 15695.09 512.75 56997.69 88888.00 2003-03-27 19:30:03.223 086 15694.83 513.13 56996.96 88888.00 2003-03-27 19:30:04.223 086 15695.61 513.25 56997.81 88888.00 2003-03-27 19:30:05.223 086 15695.48 512.63 56997.81 88888.00 2003-03-27 19:30:06.223 086 15695.35 513.00 56998.06 88888.00 2003-03-27 19:30:07.223 086 15695.35 513.13 56997.69 88888.00 2003-03-27 19:30:08.223 086 15695.61 513.00 56997.93 88888.00 2003-03-27 19:30:09.223 086 15695.48 513.50 56998.18 88888.00 2003-03-27 19:30:10.223 086 15695.74 512.75 56998.06 88888.00 2003-03-27 19:30:11.223 086 15695.09 513.00 56998.30 88888.00 2003-03-27 19:30:12.223 086 15696.00 512.38 56998.67 88888.00 2003-03-27 19:30:13.223 086 15696.52 512.88 56998.18 88888.00 2003-03-27 19:30:14.223 086 15696.39 512.88 56998.30 88888.00 2003-03-27 19:30:15.223 086 15696.39 512.88 56998.30 88888.00 2003-03-27 19:30:16.223 086 15695.87 512.14 56998.18 88888.00 2003-03-27 19:30:17.223 086 15696.39 512.63 56998.30 88888.00 2003-03-27 19:30:18.223 086 15696.26 512.14 56998.18 88888.00 2003-03-27 19:30:19.223 086 15696.39 512.38 56998.67 88888.00 2003-03-27 19:30:20.223 086 15696.26 511.89 56998.79 88888.00 2003-03-27 19:30:21.223 086 15696.65 511.89 56999.04 88888.00 2003-03-27 19:30:22.223 086 15696.65 512.01 56999.28 88888.00 2003-03-27 19:30:23.223 086 15696.91 512.01 56999.52 88888.00 2003-03-27 19:30:24.223 086 15696.39 512.01 56999.28 88888.00 2003-03-27 19:30:25.223 086 15696.39 512.38 56999.16 88888.00 2003-03-27 19:30:26.223 086 15696.13 512.51 56999.04 88888.00 2003-03-27 19:30:27.223 086 15696.00 512.14 56999.28 88888.00 2003-03-27 19:30:28.223 086 15695.74 511.89 56999.77 88888.00 2003-03-27 19:30:29.223 086 15696.00 512.01 56999.65 88888.00 2003-03-27 19:30:30.223 086 15695.61 512.14 56999.04 88888.00 2003-03-27 19:30:31.223 086 15695.74 512.38 56999.28 88888.00 2003-03-27 19:30:32.223 086 15695.74 512.51 56999.89 88888.00 2003-03-27 19:30:33.223 086 15694.83 512.01 56999.52 88888.00 2003-03-27 19:30:34.223 086 15695.61 512.14 56999.65 88888.00 2003-03-27 19:30:35.223 086 15695.61 511.64 56999.89 88888.00 2003-03-27 19:30:36.223 086 15695.74 511.89 57000.26 88888.00 2003-03-27 19:30:37.223 086 15695.48 512.14 56999.89 88888.00 2003-03-27 19:30:38.223 086 15696.26 512.26 57000.87 88888.00 2003-03-27 19:30:39.223 086 15695.35 512.26 57000.14 88888.00 2003-03-27 19:30:40.223 086 15695.74 512.14 57000.01 88888.00 2003-03-27 19:30:41.223 086 15696.39 511.89 57000.14 88888.00 2003-03-27 19:30:42.223 086 15695.87 511.89 56999.77 88888.00 2003-03-27 19:30:43.223 086 15695.74 512.01 56999.89 88888.00 2003-03-27 19:30:44.223 086 15696.00 511.76 57000.75 88888.00 2003-03-27 19:30:45.223 086 15696.00 511.52 57001.11 88888.00 2003-03-27 19:30:46.223 086 15695.74 512.01 57001.48 88888.00 2003-03-27 19:30:47.223 086 15695.61 511.64 57000.62 88888.00 2003-03-27 19:30:48.223 086 15695.87 511.27 57000.99 88888.00 2003-03-27 19:30:49.223 086 15695.22 511.64 57000.99 88888.00 2003-03-27 19:30:50.223 086 15694.44 511.76 57000.62 88888.00 2003-03-27 19:30:51.223 086 15694.96 511.76 57001.11 88888.00 2003-03-27 19:30:52.223 086 15694.96 512.01 57001.48 88888.00 2003-03-27 19:30:53.223 086 15694.83 511.52 57001.97 88888.00 2003-03-27 19:30:54.223 086 15694.96 511.27 57001.73 88888.00 2003-03-27 19:30:55.223 086 15694.44 510.90 57001.73 88888.00 2003-03-27 19:30:56.223 086 15694.05 511.39 57000.99 88888.00 2003-03-27 19:30:57.223 086 15694.05 511.02 57001.85 88888.00 2003-03-27 19:30:58.223 086 15693.79 510.53 57001.36 88888.00 2003-03-27 19:30:59.223 086 15693.40 510.65 57000.99 88888.00 2003-03-27 19:31:00.223 086 15692.75 510.53 57001.36 88888.00 2003-03-27 19:31:01.223 086 15693.14 510.53 57001.73 88888.00 2003-03-27 19:31:02.223 086 15693.40 511.14 57001.85 88888.00 2003-03-27 19:31:03.223 086 15693.40 510.03 57001.23 88888.00 2003-03-27 19:31:04.223 086 15693.27 511.14 57001.48 88888.00 2003-03-27 19:31:05.223 086 15693.27 510.65 57001.36 88888.00 2003-03-27 19:31:06.223 086 15693.01 510.40 57000.99 88888.00 2003-03-27 19:31:07.223 086 15691.97 510.28 57001.36 88888.00 2003-03-27 19:31:08.223 086 15692.10 510.03 57001.60 88888.00 2003-03-27 19:31:09.223 086 15692.49 510.53 57000.87 88888.00 2003-03-27 19:31:10.223 086 15692.10 510.28 57001.23 88888.00 2003-03-27 19:31:11.223 086 15692.49 510.28 57001.73 88888.00 2003-03-27 19:31:12.223 086 15692.10 510.90 57001.23 88888.00 2003-03-27 19:31:13.223 086 15692.36 510.77 57001.73 88888.00 2003-03-27 19:31:14.223 086 15691.71 510.15 57001.73 88888.00 2003-03-27 19:31:15.223 086 15692.10 510.15 57001.36 88888.00 2003-03-27 19:31:16.223 086 15692.23 510.40 57000.87 88888.00 2003-03-27 19:31:17.223 086 15692.36 510.65 57001.23 88888.00 2003-03-27 19:31:18.223 086 15691.97 510.28 57001.48 88888.00 2003-03-27 19:31:19.223 086 15693.01 510.28 57001.48 88888.00 2003-03-27 19:31:20.223 086 15692.62 510.15 57001.36 88888.00 2003-03-27 19:31:21.223 086 15693.40 509.53 57001.73 88888.00 2003-03-27 19:31:22.223 086 15693.53 510.03 57001.48 88888.00 2003-03-27 19:31:23.223 086 15694.31 508.92 57000.99 88888.00 2003-03-27 19:31:24.223 086 15694.57 508.42 57001.73 88888.00 2003-03-27 19:31:25.223 086 15694.05 508.54 57001.60 88888.00 2003-03-27 19:31:26.223 086 15694.96 508.54 57001.11 88888.00 2003-03-27 19:31:27.223 086 15694.96 509.04 57001.48 88888.00 2003-03-27 19:31:28.223 086 15695.09 508.17 57001.73 88888.00 2003-03-27 19:31:29.223 086 15695.09 509.04 57001.73 88888.00 2003-03-27 19:31:30.223 086 15695.22 508.67 57001.73 88888.00 2003-03-27 19:31:31.223 086 15694.70 508.79 57002.21 88888.00 2003-03-27 19:31:32.223 086 15695.09 508.54 57002.09 88888.00 2003-03-27 19:31:33.223 086 15694.70 508.30 57002.58 88888.00 2003-03-27 19:31:34.223 086 15694.70 507.43 57002.58 88888.00 2003-03-27 19:31:35.223 086 15694.44 508.05 57001.97 88888.00 2003-03-27 19:31:36.223 086 15694.44 507.80 57001.97 88888.00 2003-03-27 19:31:37.223 086 15694.44 508.17 57002.21 88888.00 2003-03-27 19:31:38.223 086 15693.92 507.80 57002.46 88888.00 2003-03-27 19:31:39.223 086 15693.66 507.92 57002.21 88888.00 2003-03-27 19:31:40.223 086 15694.18 508.17 57002.34 88888.00 2003-03-27 19:31:41.223 086 15694.18 507.31 57002.82 88888.00 2003-03-27 19:31:42.223 086 15693.92 507.92 57002.21 88888.00 2003-03-27 19:31:43.223 086 15694.05 508.05 57002.21 88888.00 2003-03-27 19:31:44.223 086 15694.31 508.05 57002.70 88888.00 2003-03-27 19:31:45.223 086 15693.79 508.67 57002.21 88888.00 2003-03-27 19:31:46.223 086 15693.27 508.17 57002.46 88888.00 2003-03-27 19:31:47.223 086 15693.27 508.79 57002.09 88888.00 2003-03-27 19:31:48.223 086 15693.40 508.79 57001.97 88888.00 2003-03-27 19:31:49.223 086 15694.18 509.04 57001.97 88888.00 2003-03-27 19:31:50.223 086 15693.79 509.29 57001.85 88888.00 2003-03-27 19:31:51.223 086 15692.75 509.91 57001.60 88888.00 2003-03-27 19:31:52.223 086 15693.27 509.78 57002.34 88888.00 2003-03-27 19:31:53.223 086 15692.88 509.66 57001.97 88888.00 2003-03-27 19:31:54.223 086 15692.75 509.78 57001.85 88888.00 2003-03-27 19:31:55.223 086 15692.75 509.41 57001.73 88888.00 2003-03-27 19:31:56.223 086 15693.01 510.28 57002.34 88888.00 2003-03-27 19:31:57.223 086 15691.97 509.41 57001.97 88888.00 2003-03-27 19:31:58.223 086 15691.84 509.91 57002.09 88888.00 2003-03-27 19:31:59.223 086 15692.10 510.53 57001.73 88888.00 2003-03-27 19:32:00.223 086 15691.06 511.02 57001.97 88888.00 2003-03-27 19:32:01.223 086 15691.19 509.91 57001.60 88888.00 2003-03-27 19:32:02.223 086 15691.45 511.02 57002.09 88888.00 2003-03-27 19:32:03.223 086 15690.93 511.27 57002.09 88888.00 2003-03-27 19:32:04.223 086 15690.67 511.64 57001.36 88888.00 2003-03-27 19:32:05.223 086 15690.54 510.53 57001.73 88888.00 2003-03-27 19:32:06.223 086 15690.67 511.02 57001.23 88888.00 2003-03-27 19:32:07.223 086 15690.41 512.38 57001.48 88888.00 2003-03-27 19:32:08.223 086 15690.28 511.76 57002.09 88888.00 2003-03-27 19:32:09.223 086 15690.28 512.01 57001.97 88888.00 2003-03-27 19:32:10.223 086 15690.41 511.89 57001.48 88888.00 2003-03-27 19:32:11.223 086 15690.54 512.26 57001.97 88888.00 2003-03-27 19:32:12.223 086 15689.76 512.26 57001.36 88888.00 2003-03-27 19:32:13.223 086 15690.15 512.51 57001.36 88888.00 2003-03-27 19:32:14.223 086 15690.80 512.26 57001.85 88888.00 2003-03-27 19:32:15.223 086 15690.67 512.38 57001.60 88888.00 2003-03-27 19:32:16.223 086 15690.54 512.63 57001.36 88888.00 2003-03-27 19:32:17.223 086 15690.41 512.75 57001.23 88888.00 2003-03-27 19:32:18.223 086 15691.32 513.13 57001.36 88888.00 2003-03-27 19:32:19.223 086 15691.19 512.26 57001.85 88888.00 2003-03-27 19:32:20.223 086 15691.84 512.38 57001.60 88888.00 2003-03-27 19:32:21.223 086 15691.06 512.75 57000.87 88888.00 2003-03-27 19:32:22.223 086 15691.84 512.88 57001.48 88888.00 2003-03-27 19:32:23.223 086 15691.71 513.13 57001.60 88888.00 2003-03-27 19:32:24.223 086 15691.06 513.00 57001.23 88888.00 2003-03-27 19:32:25.223 086 15691.97 512.75 57000.99 88888.00 2003-03-27 19:32:26.223 086 15692.88 513.00 57000.87 88888.00 2003-03-27 19:32:27.223 086 15691.58 512.75 57000.75 88888.00 2003-03-27 19:32:28.223 086 15691.58 512.26 57001.48 88888.00 2003-03-27 19:32:29.223 086 15691.45 512.88 57001.11 88888.00 2003-03-27 19:32:30.223 086 15691.19 512.88 57001.48 88888.00 2003-03-27 19:32:31.223 086 15691.06 512.88 57001.85 88888.00 2003-03-27 19:32:32.223 086 15691.71 513.75 57000.99 88888.00 2003-03-27 19:32:33.223 086 15691.19 513.13 57001.11 88888.00 2003-03-27 19:32:34.223 086 15691.06 513.50 57000.87 88888.00 2003-03-27 19:32:35.223 086 15691.84 513.13 57000.87 88888.00 2003-03-27 19:32:36.223 086 15690.80 513.99 57001.11 88888.00 2003-03-27 19:32:37.223 086 15691.32 513.99 57001.11 88888.00 2003-03-27 19:32:38.223 086 15691.45 513.99 57001.11 88888.00 2003-03-27 19:32:39.223 086 15691.71 514.12 57001.36 88888.00 2003-03-27 19:32:40.223 086 15691.71 514.61 57000.99 88888.00 2003-03-27 19:32:41.223 086 15691.71 513.75 57001.23 88888.00 2003-03-27 19:32:42.223 086 15692.75 513.87 57001.48 88888.00 2003-03-27 19:32:43.223 086 15693.14 513.75 57001.11 88888.00 2003-03-27 19:32:44.223 086 15692.10 513.50 57000.87 88888.00 2003-03-27 19:32:45.223 086 15693.53 513.87 57000.50 88888.00 2003-03-27 19:32:46.223 086 15692.88 514.49 57001.23 88888.00 2003-03-27 19:32:47.223 086 15693.53 513.87 57000.87 88888.00 2003-03-27 19:32:48.223 086 15693.01 515.11 57000.87 88888.00 2003-03-27 19:32:49.223 086 15693.66 514.49 57001.48 88888.00 2003-03-27 19:32:50.223 086 15693.01 515.36 57001.85 88888.00 2003-03-27 19:32:51.223 086 15693.01 515.23 57001.73 88888.00 2003-03-27 19:32:52.223 086 15692.75 515.48 57001.60 88888.00 2003-03-27 19:32:53.223 086 15693.40 514.98 57001.23 88888.00 2003-03-27 19:32:54.223 086 15693.66 514.74 57001.73 88888.00 2003-03-27 19:32:55.223 086 15693.66 515.23 57001.85 88888.00 2003-03-27 19:32:56.223 086 15693.66 514.74 57001.85 88888.00 2003-03-27 19:32:57.223 086 15694.18 515.36 57001.48 88888.00 2003-03-27 19:32:58.223 086 15694.96 515.60 57001.60 88888.00 2003-03-27 19:32:59.223 086 15694.44 515.11 57001.85 88888.00 2003-03-27 19:33:00.223 086 15694.96 515.73 57001.97 88888.00 2003-03-27 19:33:01.223 086 15695.87 515.73 57002.34 88888.00 2003-03-27 19:33:02.223 086 15696.26 515.36 57002.34 88888.00 2003-03-27 19:33:03.223 086 15696.00 515.97 57002.95 88888.00 2003-03-27 19:33:04.223 086 15695.87 516.35 57002.82 88888.00 2003-03-27 19:33:05.223 086 15696.13 515.85 57003.07 88888.00 2003-03-27 19:33:06.223 086 15696.65 516.84 57003.07 88888.00 2003-03-27 19:33:07.223 086 15696.52 517.09 57002.82 88888.00 2003-03-27 19:33:08.223 086 15696.52 517.34 57002.34 88888.00 2003-03-27 19:33:09.223 086 15696.26 517.59 57001.85 88888.00 2003-03-27 19:33:10.223 086 15695.87 517.34 57002.82 88888.00 2003-03-27 19:33:11.223 086 15694.83 517.46 57003.44 88888.00 2003-03-27 19:33:12.223 086 15694.96 518.08 57002.95 88888.00 2003-03-27 19:33:13.223 086 15695.22 517.34 57003.19 88888.00 2003-03-27 19:33:14.223 086 15695.09 518.08 57003.56 88888.00 2003-03-27 19:33:15.223 086 15694.31 518.45 57003.19 88888.00 2003-03-27 19:33:16.223 086 15694.70 518.08 57002.95 88888.00 2003-03-27 19:33:17.223 086 15695.87 518.58 57002.95 88888.00 2003-03-27 19:33:18.223 086 15695.61 518.58 57003.19 88888.00 2003-03-27 19:33:19.223 086 15695.61 518.95 57003.07 88888.00 2003-03-27 19:33:20.223 086 15696.65 519.20 57002.95 88888.00 2003-03-27 19:33:21.223 086 15696.39 519.32 57003.80 88888.00 2003-03-27 19:33:22.223 086 15696.52 518.95 57003.68 88888.00 2003-03-27 19:33:23.223 086 15696.39 519.69 57003.56 88888.00 2003-03-27 19:33:24.223 086 15696.00 520.06 57003.68 88888.00 2003-03-27 19:33:25.223 086 15696.13 519.81 57003.32 88888.00 2003-03-27 19:33:26.223 086 15696.52 519.81 57002.46 88888.00 2003-03-27 19:33:27.223 086 15696.39 520.43 57003.68 88888.00 2003-03-27 19:33:28.223 086 15695.74 520.31 57004.54 88888.00 2003-03-27 19:33:29.223 086 15696.78 520.56 57003.68 88888.00 2003-03-27 19:33:30.223 086 15696.13 520.43 57003.68 88888.00 2003-03-27 19:33:31.223 086 15696.65 521.18 57003.80 88888.00 2003-03-27 19:33:32.223 086 15697.04 521.05 57004.29 88888.00 2003-03-27 19:33:33.223 086 15697.43 520.68 57004.54 88888.00 2003-03-27 19:33:34.223 086 15697.56 521.05 57003.93 88888.00 2003-03-27 19:33:35.223 086 15697.43 521.18 57003.80 88888.00 2003-03-27 19:33:36.223 086 15698.34 521.67 57004.05 88888.00 2003-03-27 19:33:37.223 086 15698.08 521.67 57004.41 88888.00 2003-03-27 19:33:38.223 086 15697.82 521.92 57003.80 88888.00 2003-03-27 19:33:39.223 086 15698.86 522.42 57004.66 88888.00 2003-03-27 19:33:40.223 086 15698.60 523.03 57004.78 88888.00 2003-03-27 19:33:41.223 086 15698.73 523.28 57004.54 88888.00 2003-03-27 19:33:42.223 086 15698.73 523.03 57004.90 88888.00 2003-03-27 19:33:43.223 086 15698.99 523.28 57004.66 88888.00 2003-03-27 19:33:44.223 086 15698.99 523.28 57004.78 88888.00 2003-03-27 19:33:45.223 086 15699.25 522.66 57004.78 88888.00 2003-03-27 19:33:46.223 086 15699.64 523.03 57005.27 88888.00 2003-03-27 19:33:47.223 086 15700.42 522.91 57005.03 88888.00 2003-03-27 19:33:48.223 086 15700.94 523.41 57005.52 88888.00 2003-03-27 19:33:49.223 086 15702.23 522.79 57005.39 88888.00 2003-03-27 19:33:50.223 086 15702.88 523.03 57005.52 88888.00 2003-03-27 19:33:51.223 086 15703.53 522.91 57005.39 88888.00 2003-03-27 19:33:52.223 086 15703.79 522.66 57005.64 88888.00 2003-03-27 19:33:53.223 086 15704.05 523.90 57006.00 88888.00 2003-03-27 19:33:54.223 086 15704.70 522.79 57005.88 88888.00 2003-03-27 19:33:55.223 086 15704.83 523.78 57005.52 88888.00 2003-03-27 19:33:56.223 086 15705.61 523.41 57005.52 88888.00 2003-03-27 19:33:57.223 086 15704.83 522.42 57006.37 88888.00 2003-03-27 19:33:58.223 086 15706.00 523.28 57006.74 88888.00 2003-03-27 19:33:59.223 086 15705.48 523.16 57006.12 88888.00 2003-03-27 19:34:00.223 086 15705.61 523.16 57006.25 88888.00 2003-03-27 19:34:01.223 086 15706.13 522.54 57006.86 88888.00 2003-03-27 19:34:02.223 086 15706.78 522.54 57007.35 88888.00 2003-03-27 19:34:03.223 086 15706.52 522.54 57007.47 88888.00 2003-03-27 19:34:04.223 086 15707.56 522.79 57008.08 88888.00 2003-03-27 19:34:05.223 086 15707.69 523.16 57007.84 88888.00 2003-03-27 19:34:06.223 086 15708.47 522.91 57007.96 88888.00 2003-03-27 19:34:07.223 086 15708.99 522.42 57008.21 88888.00 2003-03-27 19:34:08.223 086 15708.86 523.16 57008.08 88888.00 2003-03-27 19:34:09.223 086 15708.86 522.79 57008.45 88888.00 2003-03-27 19:34:10.223 086 15708.21 522.91 57008.82 88888.00 2003-03-27 19:34:11.223 086 15708.99 522.42 57008.70 88888.00 2003-03-27 19:34:12.223 086 15708.21 522.42 57009.18 88888.00 2003-03-27 19:34:13.223 086 15708.34 521.92 57009.55 88888.00 2003-03-27 19:34:14.223 086 15707.69 522.29 57009.67 88888.00 2003-03-27 19:34:15.223 086 15707.30 522.42 57009.55 88888.00 2003-03-27 19:34:16.223 086 15706.91 521.80 57009.18 88888.00 2003-03-27 19:34:17.223 086 15707.04 521.42 57009.79 88888.00 2003-03-27 19:34:18.223 086 15707.04 521.30 57009.43 88888.00 2003-03-27 19:34:19.223 086 15706.39 522.66 57009.43 88888.00 2003-03-27 19:34:20.223 086 15706.91 521.18 57009.18 88888.00 2003-03-27 19:34:21.223 086 15706.52 520.93 57009.55 88888.00 2003-03-27 19:34:22.223 086 15706.91 521.18 57009.55 88888.00 2003-03-27 19:34:23.223 086 15706.52 520.93 57010.04 88888.00 2003-03-27 19:34:24.223 086 15706.26 520.93 57009.30 88888.00 2003-03-27 19:34:25.223 086 15706.13 521.05 57009.67 88888.00 2003-03-27 19:34:26.223 086 15706.39 521.30 57009.43 88888.00 2003-03-27 19:34:27.223 086 15705.35 521.67 57009.55 88888.00 2003-03-27 19:34:28.223 086 15704.96 521.18 57008.70 88888.00 2003-03-27 19:34:29.223 086 15704.96 522.04 57010.16 88888.00 2003-03-27 19:34:30.223 086 15703.66 521.80 57009.55 88888.00 2003-03-27 19:34:31.223 086 15703.40 521.80 57009.18 88888.00 2003-03-27 19:34:32.223 086 15703.27 521.67 57009.30 88888.00 2003-03-27 19:34:33.223 086 15702.23 521.92 57009.92 88888.00 2003-03-27 19:34:34.223 086 15702.49 522.04 57009.43 88888.00 2003-03-27 19:34:35.223 086 15702.10 521.67 57009.06 88888.00 2003-03-27 19:34:36.223 086 15701.84 522.54 57008.70 88888.00 2003-03-27 19:34:37.223 086 15701.46 522.42 57008.94 88888.00 2003-03-27 19:34:38.223 086 15701.84 523.03 57008.94 88888.00 2003-03-27 19:34:39.223 086 15702.62 522.66 57008.82 88888.00 2003-03-27 19:34:40.223 086 15703.14 522.42 57007.96 88888.00 2003-03-27 19:34:41.223 086 15702.49 522.04 57008.33 88888.00 2003-03-27 19:34:42.223 086 15703.27 523.03 57008.57 88888.00 2003-03-27 19:34:43.223 086 15703.92 521.80 57008.33 88888.00 2003-03-27 19:34:44.223 086 15704.57 522.04 57008.33 88888.00 2003-03-27 19:34:45.223 086 15705.48 522.66 57007.59 88888.00 2003-03-27 19:34:46.223 086 15705.22 522.54 57007.96 88888.00 2003-03-27 19:34:47.223 086 15704.96 522.66 57007.71 88888.00 2003-03-27 19:34:48.223 086 15704.57 522.42 57008.45 88888.00 2003-03-27 19:34:49.223 086 15704.83 522.42 57007.71 88888.00 2003-03-27 19:34:50.223 086 15704.70 523.28 57007.23 88888.00 2003-03-27 19:34:51.223 086 15704.44 523.16 57007.96 88888.00 2003-03-27 19:34:52.223 086 15703.53 524.27 57007.11 88888.00 2003-03-27 19:34:53.223 086 15703.79 523.41 57007.35 88888.00 2003-03-27 19:34:54.223 086 15703.53 524.03 57007.84 88888.00 2003-03-27 19:34:55.223 086 15704.57 524.52 57006.86 88888.00 2003-03-27 19:34:56.223 086 15704.57 524.40 57007.47 88888.00 2003-03-27 19:34:57.223 086 15705.48 524.40 57006.98 88888.00 2003-03-27 19:34:58.223 086 15705.74 524.64 57006.86 88888.00 2003-03-27 19:34:59.223 086 15706.39 525.02 57007.59 88888.00 2003-03-27 19:35:00.223 086 15707.04 525.39 57007.47 88888.00 2003-03-27 19:35:01.223 086 15707.69 525.51 57007.23 88888.00 2003-03-27 19:35:02.223 086 15708.08 525.39 57007.47 88888.00 2003-03-27 19:35:03.223 086 15708.21 526.63 57007.23 88888.00 2003-03-27 19:35:04.223 086 15708.99 527.25 57007.59 88888.00 2003-03-27 19:35:05.223 086 15709.51 526.25 57007.23 88888.00 2003-03-27 19:35:06.223 086 15708.99 526.75 57007.59 88888.00 2003-03-27 19:35:07.223 086 15710.16 527.12 57007.96 88888.00 2003-03-27 19:35:08.223 086 15711.98 527.12 57007.23 88888.00 2003-03-27 19:35:09.223 086 15711.59 526.87 57006.98 88888.00 2003-03-27 19:35:10.223 086 15711.20 527.00 57007.35 88888.00 2003-03-27 19:35:11.223 086 15712.11 527.74 57006.86 88888.00 2003-03-27 19:35:12.223 086 15713.28 527.12 57007.23 88888.00 2003-03-27 19:35:13.223 086 15713.67 527.25 57007.59 88888.00 2003-03-27 19:35:14.223 086 15714.19 526.75 57008.08 88888.00 2003-03-27 19:35:15.223 086 15714.58 527.12 57008.21 88888.00 2003-03-27 19:35:16.223 086 15714.97 527.25 57006.98 88888.00 2003-03-27 19:35:17.223 086 15714.84 527.25 57007.84 88888.00 2003-03-27 19:35:18.223 086 15714.71 527.37 57007.71 88888.00 2003-03-27 19:35:19.223 086 15714.45 527.00 57007.71 88888.00 2003-03-27 19:35:20.223 086 15713.93 527.49 57006.98 88888.00 2003-03-27 19:35:21.223 086 15714.19 528.73 57007.35 88888.00 2003-03-27 19:35:22.223 086 15713.80 528.98 57007.84 88888.00 2003-03-27 19:35:23.223 086 15713.93 528.61 57007.84 88888.00 2003-03-27 19:35:24.223 086 15714.06 529.10 57008.21 88888.00 2003-03-27 19:35:25.223 086 15713.93 529.97 57008.21 88888.00 2003-03-27 19:35:26.223 086 15714.19 529.97 57007.71 88888.00 2003-03-27 19:35:27.223 086 15714.32 529.60 57008.57 88888.00 2003-03-27 19:35:28.223 086 15714.32 529.35 57008.08 88888.00 2003-03-27 19:35:29.223 086 15714.06 529.60 57007.84 88888.00 2003-03-27 19:35:30.223 086 15713.54 528.73 57007.96 88888.00 2003-03-27 19:35:31.223 086 15713.28 528.98 57008.08 88888.00 2003-03-27 19:35:32.223 086 15712.50 528.86 57008.08 88888.00 2003-03-27 19:35:33.223 086 15711.98 528.48 57008.70 88888.00 2003-03-27 19:35:34.223 086 15711.59 527.74 57008.57 88888.00 2003-03-27 19:35:35.223 086 15711.72 528.11 57008.45 88888.00 2003-03-27 19:35:36.223 086 15710.16 526.75 57008.82 88888.00 2003-03-27 19:35:37.223 086 15710.16 527.49 57008.70 88888.00 2003-03-27 19:35:38.223 086 15710.03 527.25 57008.57 88888.00 2003-03-27 19:35:39.223 086 15709.12 526.75 57008.33 88888.00 2003-03-27 19:35:40.223 086 15708.73 526.63 57008.45 88888.00 2003-03-27 19:35:41.223 086 15708.60 527.25 57008.33 88888.00 2003-03-27 19:35:42.223 086 15707.95 527.99 57008.33 88888.00 2003-03-27 19:35:43.223 086 15707.82 526.50 57007.47 88888.00 2003-03-27 19:35:44.223 086 15707.43 527.86 57008.08 88888.00 2003-03-27 19:35:45.223 086 15707.82 527.74 57007.71 88888.00 2003-03-27 19:35:46.223 086 15706.65 527.62 57008.08 88888.00 2003-03-27 19:35:47.223 086 15706.26 528.61 57007.59 88888.00 2003-03-27 19:35:48.223 086 15705.74 527.49 57008.70 88888.00 2003-03-27 19:35:49.223 086 15705.48 527.74 57007.71 88888.00 2003-03-27 19:35:50.223 086 15705.48 527.37 57007.71 88888.00 2003-03-27 19:35:51.223 086 15704.44 527.74 57006.98 88888.00 2003-03-27 19:35:52.223 086 15703.40 527.37 57006.62 88888.00 2003-03-27 19:35:53.223 086 15703.66 527.25 57007.47 88888.00 2003-03-27 19:35:54.223 086 15702.23 526.50 57007.47 88888.00 2003-03-27 19:35:55.223 086 15702.62 526.13 57007.47 88888.00 2003-03-27 19:35:56.223 086 15701.58 525.51 57006.74 88888.00 2003-03-27 19:35:57.223 086 15701.33 525.88 57006.86 88888.00 2003-03-27 19:35:58.223 086 15701.07 525.26 57006.74 88888.00 2003-03-27 19:35:59.223 086 15700.81 524.89 57007.11 88888.00 2003-03-27 19:36:00.223 086 15700.68 526.01 57006.74 88888.00 2003-03-27 19:36:01.223 086 15700.42 525.64 57006.37 88888.00 2003-03-27 19:36:02.223 086 15700.42 525.76 57006.98 88888.00 2003-03-27 19:36:03.223 086 15700.29 525.51 57006.62 88888.00 2003-03-27 19:36:04.223 086 15699.64 525.39 57006.12 88888.00 2003-03-27 19:36:05.223 086 15700.03 525.14 57006.12 88888.00 2003-03-27 19:36:06.223 086 15698.60 526.01 57005.52 88888.00 2003-03-27 19:36:07.223 086 15698.60 525.14 57006.25 88888.00 2003-03-27 19:36:08.223 086 15697.69 524.27 57005.64 88888.00 2003-03-27 19:36:09.223 086 15696.78 524.64 57006.74 88888.00 2003-03-27 19:36:10.223 086 15696.00 524.27 57005.76 88888.00 2003-03-27 19:36:11.223 086 15695.09 523.53 57005.03 88888.00 2003-03-27 19:36:12.223 086 15694.57 523.90 57005.27 88888.00 2003-03-27 19:36:13.223 086 15693.79 523.65 57005.39 88888.00 2003-03-27 19:36:14.223 086 15693.92 523.65 57005.52 88888.00 2003-03-27 19:36:15.223 086 15693.66 523.41 57006.00 88888.00 2003-03-27 19:36:16.223 086 15693.01 523.03 57005.52 88888.00 2003-03-27 19:36:17.223 086 15693.53 523.28 57005.52 88888.00 2003-03-27 19:36:18.223 086 15693.66 522.54 57004.66 88888.00 2003-03-27 19:36:19.223 086 15693.66 522.79 57005.52 88888.00 2003-03-27 19:36:20.223 086 15693.92 523.16 57005.52 88888.00 2003-03-27 19:36:21.223 086 15693.66 522.04 57004.78 88888.00 2003-03-27 19:36:22.223 086 15693.27 522.42 57005.39 88888.00 2003-03-27 19:36:23.223 086 15693.79 521.80 57004.54 88888.00 2003-03-27 19:36:24.223 086 15693.66 522.17 57005.27 88888.00 2003-03-27 19:36:25.223 086 15692.88 520.93 57005.15 88888.00 2003-03-27 19:36:26.223 086 15693.01 520.43 57004.90 88888.00 2003-03-27 19:36:27.223 086 15692.88 521.18 57004.90 88888.00 2003-03-27 19:36:28.223 086 15691.84 520.93 57005.03 88888.00 2003-03-27 19:36:29.223 086 15691.32 520.43 57004.05 88888.00 2003-03-27 19:36:30.223 086 15691.45 520.68 57005.52 88888.00 2003-03-27 19:36:31.223 086 15691.19 520.68 57004.29 88888.00 2003-03-27 19:36:32.223 086 15690.02 521.05 57004.05 88888.00 2003-03-27 19:36:33.223 086 15690.15 520.43 57004.29 88888.00 2003-03-27 19:36:34.223 086 15689.50 520.19 57004.41 88888.00 2003-03-27 19:36:35.223 086 15690.02 520.68 57003.80 88888.00 2003-03-27 19:36:36.223 086 15688.85 519.81 57003.68 88888.00 2003-03-27 19:36:37.223 086 15689.37 519.81 57003.19 88888.00 2003-03-27 19:36:38.223 086 15689.63 519.32 57003.32 88888.00 2003-03-27 19:36:39.223 086 15688.98 518.45 57002.70 88888.00 2003-03-27 19:36:40.223 086 15689.37 518.95 57003.19 88888.00 2003-03-27 19:36:41.223 086 15689.63 518.58 57003.07 88888.00 2003-03-27 19:36:42.223 086 15689.89 518.58 57002.21 88888.00 2003-03-27 19:36:43.223 086 15689.24 517.34 57003.07 88888.00 2003-03-27 19:36:44.223 086 15690.54 517.46 57002.58 88888.00 2003-03-27 19:36:45.223 086 15690.67 518.33 57001.97 88888.00 2003-03-27 19:36:46.223 086 15690.67 517.59 57001.23 88888.00 2003-03-27 19:36:47.223 086 15690.93 517.21 57002.21 88888.00 2003-03-27 19:36:48.223 086 15691.32 517.46 57001.60 88888.00 2003-03-27 19:36:49.223 086 15691.84 517.59 57002.34 88888.00 2003-03-27 19:36:50.223 086 15691.45 517.09 57001.85 88888.00 2003-03-27 19:36:51.223 086 15691.97 516.84 57001.85 88888.00 2003-03-27 19:36:52.223 086 15691.97 516.84 57001.97 88888.00 2003-03-27 19:36:53.223 086 15692.23 517.21 57001.60 88888.00 2003-03-27 19:36:54.223 086 15692.75 516.22 57002.21 88888.00 2003-03-27 19:36:55.223 086 15692.75 515.60 57001.48 88888.00 2003-03-27 19:36:56.223 086 15693.01 516.22 57001.36 88888.00 2003-03-27 19:36:57.223 086 15693.79 515.85 57001.48 88888.00 2003-03-27 19:36:58.223 086 15694.83 516.10 57002.58 88888.00 2003-03-27 19:36:59.223 086 15695.22 515.97 57002.46 88888.00 2003-03-27 19:37:00.223 086 15696.13 515.36 57001.48 88888.00 2003-03-27 19:37:01.223 086 15695.87 514.98 57001.36 88888.00 2003-03-27 19:37:02.223 086 15696.65 515.23 57001.85 88888.00 2003-03-27 19:37:03.223 086 15697.69 514.86 57001.73 88888.00 2003-03-27 19:37:04.223 086 15697.56 514.36 57002.58 88888.00 2003-03-27 19:37:05.223 086 15698.60 514.61 57001.48 88888.00 2003-03-27 19:37:06.223 086 15698.34 514.49 57002.34 88888.00 2003-03-27 19:37:07.223 086 15697.82 513.75 57002.09 88888.00 2003-03-27 19:37:08.223 086 15698.99 514.36 57002.95 88888.00 2003-03-27 19:37:09.223 086 15698.47 513.75 57001.73 88888.00 2003-03-27 19:37:10.223 086 15698.86 513.62 57002.09 88888.00 2003-03-27 19:37:11.223 086 15699.51 512.26 57002.46 88888.00 2003-03-27 19:37:12.223 086 15699.64 512.14 57002.70 88888.00 2003-03-27 19:37:13.223 086 15700.03 512.26 57002.21 88888.00 2003-03-27 19:37:14.223 086 15699.64 512.26 57002.46 88888.00 2003-03-27 19:37:15.223 086 15699.90 511.64 57002.46 88888.00 2003-03-27 19:37:16.223 086 15700.29 511.76 57002.82 88888.00 2003-03-27 19:37:17.223 086 15701.07 512.01 57002.82 88888.00 2003-03-27 19:37:18.223 086 15700.29 511.39 57003.07 88888.00 2003-03-27 19:37:19.223 086 15700.03 512.01 57002.82 88888.00 2003-03-27 19:37:20.223 086 15700.94 511.64 57002.70 88888.00 2003-03-27 19:37:21.223 086 15701.33 512.63 57003.07 88888.00 2003-03-27 19:37:22.223 086 15700.94 511.76 57002.82 88888.00 2003-03-27 19:37:23.223 086 15701.46 511.52 57003.44 88888.00 2003-03-27 19:37:24.223 086 15701.33 511.27 57003.44 88888.00 2003-03-27 19:37:25.223 086 15701.46 511.52 57003.19 88888.00 2003-03-27 19:37:26.223 086 15701.46 510.53 57003.68 88888.00 2003-03-27 19:37:27.223 086 15701.58 510.77 57004.05 88888.00 2003-03-27 19:37:28.223 086 15701.07 510.65 57003.56 88888.00 2003-03-27 19:37:29.223 086 15701.07 510.40 57004.41 88888.00 2003-03-27 19:37:30.223 086 15700.94 509.91 57004.17 88888.00 2003-03-27 19:37:31.223 086 15700.94 509.66 57003.80 88888.00 2003-03-27 19:37:32.223 086 15700.68 510.03 57004.17 88888.00 2003-03-27 19:37:33.223 086 15699.77 509.41 57004.29 88888.00 2003-03-27 19:37:34.223 086 15699.77 509.16 57005.39 88888.00 2003-03-27 19:37:35.223 086 15699.51 508.79 57005.15 88888.00 2003-03-27 19:37:36.223 086 15698.86 508.92 57005.39 88888.00 2003-03-27 19:37:37.223 086 15698.08 508.79 57004.90 88888.00 2003-03-27 19:37:38.223 086 15696.78 508.54 57005.03 88888.00 2003-03-27 19:37:39.223 086 15696.52 508.67 57005.39 88888.00 2003-03-27 19:37:40.223 086 15696.39 508.67 57005.15 88888.00 2003-03-27 19:37:41.223 086 15696.26 508.79 57005.88 88888.00 2003-03-27 19:37:42.223 086 15696.00 508.79 57005.15 88888.00 2003-03-27 19:37:43.223 086 15696.00 508.42 57005.15 88888.00 2003-03-27 19:37:44.223 086 15695.87 508.42 57005.03 88888.00 2003-03-27 19:37:45.223 086 15695.35 508.30 57005.03 88888.00 2003-03-27 19:37:46.223 086 15696.00 507.55 57004.90 88888.00 2003-03-27 19:37:47.223 086 15696.65 507.55 57005.15 88888.00 2003-03-27 19:37:48.223 086 15696.91 507.31 57005.64 88888.00 2003-03-27 19:37:49.223 086 15696.91 507.31 57005.52 88888.00 2003-03-27 19:37:50.223 086 15696.78 507.06 57005.64 88888.00 2003-03-27 19:37:51.223 086 15696.13 506.69 57005.39 88888.00 2003-03-27 19:37:52.223 086 15696.78 506.69 57005.39 88888.00 2003-03-27 19:37:53.223 086 15696.78 505.94 57005.39 88888.00 2003-03-27 19:37:54.223 086 15695.74 506.07 57006.00 88888.00 2003-03-27 19:37:55.223 086 15696.39 505.57 57005.76 88888.00 2003-03-27 19:37:56.223 086 15694.57 505.70 57005.76 88888.00 2003-03-27 19:37:57.223 086 15694.70 506.19 57006.00 88888.00 2003-03-27 19:37:58.223 086 15693.40 506.19 57005.88 88888.00 2003-03-27 19:37:59.223 086 15693.27 505.45 57006.00 88888.00 2003-03-27 19:38:00.223 086 15692.62 506.44 57006.25 88888.00 2003-03-27 19:38:01.223 086 15692.10 506.56 57006.00 88888.00 2003-03-27 19:38:02.223 086 15691.45 505.94 57005.52 88888.00 2003-03-27 19:38:03.223 086 15691.97 506.93 57005.27 88888.00 2003-03-27 19:38:04.223 086 15691.45 506.44 57005.15 88888.00 2003-03-27 19:38:05.223 086 15691.32 507.06 57005.52 88888.00 2003-03-27 19:38:06.223 086 15691.58 506.19 57005.39 88888.00 2003-03-27 19:38:07.223 086 15691.45 507.06 57005.52 88888.00 2003-03-27 19:38:08.223 086 15691.84 506.07 57005.03 88888.00 2003-03-27 19:38:09.223 086 15692.23 506.07 57005.39 88888.00 2003-03-27 19:38:10.223 086 15692.10 505.45 57005.03 88888.00 2003-03-27 19:38:11.223 086 15692.75 505.70 57005.39 88888.00 2003-03-27 19:38:12.223 086 15693.01 504.83 57005.52 88888.00 2003-03-27 19:38:13.223 086 15692.88 504.08 57004.90 88888.00 2003-03-27 19:38:14.223 086 15693.53 503.47 57004.29 88888.00 2003-03-27 19:38:15.223 086 15693.79 503.71 57004.41 88888.00 2003-03-27 19:38:16.223 086 15692.88 503.34 57004.54 88888.00 2003-03-27 19:38:17.223 086 15693.01 503.22 57004.54 88888.00 2003-03-27 19:38:18.223 086 15693.53 502.97 57003.68 88888.00 2003-03-27 19:38:19.223 086 15693.79 503.22 57003.93 88888.00 2003-03-27 19:38:20.223 086 15693.40 502.85 57003.93 88888.00 2003-03-27 19:38:21.223 086 15692.88 503.84 57003.93 88888.00 2003-03-27 19:38:22.223 086 15692.49 504.08 57004.66 88888.00 2003-03-27 19:38:23.223 086 15692.36 504.70 57003.80 88888.00 2003-03-27 19:38:24.223 086 15692.10 504.58 57003.80 88888.00 2003-03-27 19:38:25.223 086 15692.36 504.58 57003.68 88888.00 2003-03-27 19:38:26.223 086 15691.06 504.83 57003.68 88888.00 2003-03-27 19:38:27.223 086 15691.19 504.83 57002.82 88888.00 2003-03-27 19:38:28.223 086 15691.84 505.08 57003.56 88888.00 2003-03-27 19:38:29.223 086 15692.10 504.95 57002.95 88888.00 2003-03-27 19:38:30.223 086 15692.88 504.70 57003.19 88888.00 2003-03-27 19:38:31.223 086 15691.84 504.95 57003.07 88888.00 2003-03-27 19:38:32.223 086 15692.23 504.33 57003.56 88888.00 2003-03-27 19:38:33.223 086 15692.75 504.21 57002.95 88888.00 2003-03-27 19:38:34.223 086 15693.40 504.21 57002.58 88888.00 2003-03-27 19:38:35.223 086 15693.53 504.95 57003.44 88888.00 2003-03-27 19:38:36.223 086 15693.14 504.08 57003.44 88888.00 2003-03-27 19:38:37.223 086 15693.92 505.45 57002.95 88888.00 2003-03-27 19:38:38.223 086 15693.40 504.83 57003.19 88888.00 2003-03-27 19:38:39.223 086 15693.79 504.58 57003.44 88888.00 2003-03-27 19:38:40.223 086 15692.62 504.83 57002.21 88888.00 2003-03-27 19:38:41.223 086 15693.01 505.32 57003.19 88888.00 2003-03-27 19:38:42.223 086 15693.01 505.70 57002.21 88888.00 2003-03-27 19:38:43.223 086 15693.01 505.45 57003.32 88888.00 2003-03-27 19:38:44.223 086 15692.36 504.83 57002.70 88888.00 2003-03-27 19:38:45.223 086 15692.49 505.45 57002.21 88888.00 2003-03-27 19:38:46.223 086 15693.01 505.08 57002.58 88888.00 2003-03-27 19:38:47.223 086 15692.88 505.20 57002.34 88888.00 2003-03-27 19:38:48.223 086 15693.53 504.70 57002.58 88888.00 2003-03-27 19:38:49.223 086 15693.27 504.83 57002.58 88888.00 2003-03-27 19:38:50.223 086 15693.79 504.58 57002.21 88888.00 2003-03-27 19:38:51.223 086 15693.14 504.95 57002.46 88888.00 2003-03-27 19:38:52.223 086 15693.40 504.95 57002.21 88888.00 2003-03-27 19:38:53.223 086 15693.14 505.32 57002.70 88888.00 2003-03-27 19:38:54.223 086 15692.62 505.32 57001.85 88888.00 2003-03-27 19:38:55.223 086 15693.01 504.33 57001.97 88888.00 2003-03-27 19:38:56.223 086 15691.97 505.94 57002.70 88888.00 2003-03-27 19:38:57.223 086 15691.45 505.32 57002.82 88888.00 2003-03-27 19:38:58.223 086 15691.19 505.32 57002.95 88888.00 2003-03-27 19:38:59.223 086 15690.15 506.31 57002.70 88888.00 2003-03-27 19:39:00.223 086 15690.02 506.31 57002.21 88888.00 2003-03-27 19:39:01.223 086 15690.15 505.94 57002.58 88888.00 2003-03-27 19:39:02.223 086 15689.76 506.19 57002.70 88888.00 2003-03-27 19:39:03.223 086 15689.76 506.31 57001.97 88888.00 2003-03-27 19:39:04.223 086 15689.50 506.93 57002.70 88888.00 2003-03-27 19:39:05.223 086 15689.50 506.56 57001.85 88888.00 2003-03-27 19:39:06.223 086 15689.37 506.69 57001.85 88888.00 2003-03-27 19:39:07.223 086 15689.50 506.44 57002.34 88888.00 2003-03-27 19:39:08.223 086 15689.11 506.56 57001.85 88888.00 2003-03-27 19:39:09.223 086 15689.89 507.06 57002.09 88888.00 2003-03-27 19:39:10.223 086 15689.76 506.56 57001.85 88888.00 2003-03-27 19:39:11.223 086 15689.63 507.43 57001.73 88888.00 2003-03-27 19:39:12.223 086 15689.37 507.18 57002.82 88888.00 2003-03-27 19:39:13.223 086 15689.24 507.55 57002.34 88888.00 2003-03-27 19:39:14.223 086 15689.50 507.43 57001.85 88888.00 2003-03-27 19:39:15.223 086 15689.50 507.18 57001.97 88888.00 2003-03-27 19:39:16.223 086 15689.50 507.80 57002.46 88888.00 2003-03-27 19:39:17.223 086 15687.81 507.68 57001.85 88888.00 2003-03-27 19:39:18.223 086 15689.24 507.92 57002.82 88888.00 2003-03-27 19:39:19.223 086 15688.85 506.81 57002.46 88888.00 2003-03-27 19:39:20.223 086 15689.11 507.55 57002.46 88888.00 2003-03-27 19:39:21.223 086 15689.37 507.43 57002.58 88888.00 2003-03-27 19:39:22.223 086 15688.46 507.55 57002.82 88888.00 2003-03-27 19:39:23.223 086 15689.50 506.81 57002.21 88888.00 2003-03-27 19:39:24.223 086 15689.37 507.80 57002.46 88888.00 2003-03-27 19:39:25.223 086 15689.76 507.31 57002.34 88888.00 2003-03-27 19:39:26.223 086 15690.41 507.55 57003.19 88888.00 2003-03-27 19:39:27.223 086 15690.15 507.43 57003.07 88888.00 2003-03-27 19:39:28.223 086 15689.89 507.18 57002.82 88888.00 2003-03-27 19:39:29.223 086 15690.02 506.81 57003.07 88888.00 2003-03-27 19:39:30.223 086 15689.63 507.43 57002.95 88888.00 2003-03-27 19:39:31.223 086 15689.11 507.55 57003.19 88888.00 2003-03-27 19:39:32.223 086 15689.76 507.55 57003.19 88888.00 2003-03-27 19:39:33.223 086 15688.46 506.81 57003.32 88888.00 2003-03-27 19:39:34.223 086 15688.72 506.93 57002.82 88888.00 2003-03-27 19:39:35.223 086 15687.94 507.18 57003.32 88888.00 2003-03-27 19:39:36.223 086 15687.94 507.68 57003.07 88888.00 2003-03-27 19:39:37.223 086 15687.68 507.31 57004.05 88888.00 2003-03-27 19:39:38.223 086 15686.90 507.68 57003.68 88888.00 2003-03-27 19:39:39.223 086 15686.64 507.55 57002.58 88888.00 2003-03-27 19:39:40.223 086 15686.90 507.55 57003.56 88888.00 2003-03-27 19:39:41.223 086 15687.03 507.43 57003.44 88888.00 2003-03-27 19:39:42.223 086 15686.77 508.05 57003.07 88888.00 2003-03-27 19:39:43.223 086 15686.77 508.05 57003.07 88888.00 2003-03-27 19:39:44.223 086 15687.42 508.30 57003.07 88888.00 2003-03-27 19:39:45.223 086 15686.90 507.80 57002.58 88888.00 2003-03-27 19:39:46.223 086 15687.29 507.92 57002.82 88888.00 2003-03-27 19:39:47.223 086 15687.81 508.42 57003.93 88888.00 2003-03-27 19:39:48.223 086 15687.16 507.92 57003.07 88888.00 2003-03-27 19:39:49.223 086 15687.94 508.05 57003.19 88888.00 2003-03-27 19:39:50.223 086 15687.94 508.30 57003.44 88888.00 2003-03-27 19:39:51.223 086 15688.20 508.42 57003.32 88888.00 2003-03-27 19:39:52.223 086 15688.20 508.30 57003.19 88888.00 2003-03-27 19:39:53.223 086 15687.42 508.30 57003.68 88888.00 2003-03-27 19:39:54.223 086 15688.59 508.54 57003.56 88888.00 2003-03-27 19:39:55.223 086 15688.07 507.92 57003.56 88888.00 2003-03-27 19:39:56.223 086 15687.55 508.30 57003.07 88888.00 2003-03-27 19:39:57.223 086 15687.68 508.42 57003.56 88888.00 2003-03-27 19:39:58.223 086 15687.03 508.54 57003.07 88888.00 2003-03-27 19:39:59.223 086 15687.03 508.54 57003.32 88888.00 2003-03-27 19:40:00.223 086 15687.81 507.55 57002.95 88888.00 2003-03-27 19:40:01.223 086 15687.16 507.68 57003.07 88888.00 2003-03-27 19:40:02.223 086 15687.42 508.30 57003.19 88888.00 2003-03-27 19:40:03.223 086 15687.16 508.79 57003.68 88888.00 2003-03-27 19:40:04.223 086 15686.77 508.42 57003.56 88888.00 2003-03-27 19:40:05.223 086 15686.90 509.16 57003.19 88888.00 2003-03-27 19:40:06.223 086 15687.68 508.79 57004.17 88888.00 2003-03-27 19:40:07.223 086 15688.46 509.78 57003.68 88888.00 2003-03-27 19:40:08.223 086 15687.81 510.03 57003.56 88888.00 2003-03-27 19:40:09.223 086 15688.33 509.91 57003.19 88888.00 2003-03-27 19:40:10.223 086 15688.46 510.03 57003.44 88888.00 2003-03-27 19:40:11.223 086 15688.33 510.77 57003.32 88888.00 2003-03-27 19:40:12.223 086 15688.98 510.53 57003.56 88888.00 2003-03-27 19:40:13.223 086 15688.72 510.53 57003.44 88888.00 2003-03-27 19:40:14.223 086 15687.68 510.77 57003.32 88888.00 2003-03-27 19:40:15.223 086 15688.98 510.65 57003.32 88888.00 2003-03-27 19:40:16.223 086 15687.94 510.40 57002.95 88888.00 2003-03-27 19:40:17.223 086 15688.59 510.28 57003.32 88888.00 2003-03-27 19:40:18.223 086 15688.33 510.28 57003.68 88888.00 2003-03-27 19:40:19.223 086 15688.20 510.15 57003.44 88888.00 2003-03-27 19:40:20.223 086 15687.29 509.41 57003.44 88888.00 2003-03-27 19:40:21.223 086 15687.68 510.15 57003.56 88888.00 2003-03-27 19:40:22.223 086 15687.29 509.66 57003.19 88888.00 2003-03-27 19:40:23.223 086 15687.55 510.28 57004.05 88888.00 2003-03-27 19:40:24.223 086 15686.64 509.53 57004.29 88888.00 2003-03-27 19:40:25.223 086 15687.16 510.03 57003.68 88888.00 2003-03-27 19:40:26.223 086 15687.68 509.78 57003.56 88888.00 2003-03-27 19:40:27.223 086 15686.90 510.77 57003.93 88888.00 2003-03-27 19:40:28.223 086 15686.77 509.66 57004.05 88888.00 2003-03-27 19:40:29.223 086 15686.77 510.53 57004.17 88888.00 2003-03-27 19:40:30.223 086 15686.77 510.53 57003.68 88888.00 2003-03-27 19:40:31.223 086 15686.77 510.40 57004.05 88888.00 2003-03-27 19:40:32.223 086 15686.51 510.77 57004.05 88888.00 2003-03-27 19:40:33.223 086 15687.16 510.65 57003.93 88888.00 2003-03-27 19:40:34.223 086 15687.03 511.14 57004.05 88888.00 2003-03-27 19:40:35.223 086 15686.64 510.53 57004.17 88888.00 2003-03-27 19:40:36.223 086 15686.51 510.90 57003.68 88888.00 2003-03-27 19:40:37.223 086 15686.38 510.90 57004.05 88888.00 2003-03-27 19:40:38.223 086 15686.12 511.02 57003.93 88888.00 2003-03-27 19:40:39.223 086 15685.99 511.02 57004.41 88888.00 2003-03-27 19:40:40.223 086 15686.25 510.28 57004.17 88888.00 2003-03-27 19:40:41.223 086 15685.99 511.27 57003.56 88888.00 2003-03-27 19:40:42.223 086 15685.21 510.90 57004.29 88888.00 2003-03-27 19:40:43.223 086 15685.60 511.14 57003.68 88888.00 2003-03-27 19:40:44.223 086 15685.47 510.65 57004.17 88888.00 2003-03-27 19:40:45.223 086 15685.86 510.90 57004.66 88888.00 2003-03-27 19:40:46.223 086 15685.86 511.14 57004.29 88888.00 2003-03-27 19:40:47.223 086 15685.21 510.77 57004.54 88888.00 2003-03-27 19:40:48.223 086 15685.60 511.27 57003.68 88888.00 2003-03-27 19:40:49.223 086 15685.60 511.02 57004.41 88888.00 2003-03-27 19:40:50.223 086 15685.60 511.39 57005.03 88888.00 2003-03-27 19:40:51.223 086 15684.82 510.90 57003.93 88888.00 2003-03-27 19:40:52.223 086 15685.08 511.39 57004.05 88888.00 2003-03-27 19:40:53.223 086 15685.08 511.39 57003.93 88888.00 2003-03-27 19:40:54.223 086 15685.47 510.40 57005.03 88888.00 2003-03-27 19:40:55.223 086 15685.47 510.65 57004.29 88888.00 2003-03-27 19:40:56.223 086 15684.43 511.02 57004.41 88888.00 2003-03-27 19:40:57.223 086 15685.08 511.14 57005.03 88888.00 2003-03-27 19:40:58.223 086 15684.30 511.14 57004.78 88888.00 2003-03-27 19:40:59.223 086 15684.69 510.90 57005.27 88888.00 2003-03-27 19:41:00.223 086 15685.21 510.40 57005.39 88888.00 2003-03-27 19:41:01.223 086 15684.43 511.39 57004.54 88888.00 2003-03-27 19:41:02.223 086 15685.21 510.28 57005.15 88888.00 2003-03-27 19:41:03.223 086 15684.43 511.64 57005.03 88888.00 2003-03-27 19:41:04.223 086 15684.04 510.77 57005.03 88888.00 2003-03-27 19:41:05.223 086 15684.17 510.77 57005.27 88888.00 2003-03-27 19:41:06.223 086 15684.17 511.27 57004.90 88888.00 2003-03-27 19:41:07.223 086 15683.66 511.39 57004.29 88888.00 2003-03-27 19:41:08.223 086 15683.39 510.65 57005.15 88888.00 2003-03-27 19:41:09.223 086 15682.75 511.76 57005.88 88888.00 2003-03-27 19:41:10.223 086 15683.53 511.89 57005.03 88888.00 2003-03-27 19:41:11.223 086 15683.00 510.65 57006.00 88888.00 2003-03-27 19:41:12.223 086 15682.62 511.02 57005.52 88888.00 2003-03-27 19:41:13.223 086 15682.10 510.40 57004.54 88888.00 2003-03-27 19:41:14.223 086 15682.49 510.90 57005.52 88888.00 2003-03-27 19:41:15.223 086 15681.71 510.28 57005.76 88888.00 2003-03-27 19:41:16.223 086 15681.71 510.28 57006.12 88888.00 2003-03-27 19:41:17.223 086 15681.32 510.28 57005.52 88888.00 2003-03-27 19:41:18.223 086 15681.71 510.28 57004.78 88888.00 2003-03-27 19:41:19.223 086 15681.19 510.53 57005.15 88888.00 2003-03-27 19:41:20.223 086 15681.06 510.90 57004.90 88888.00 2003-03-27 19:41:21.223 086 15680.80 510.53 57005.39 88888.00 2003-03-27 19:41:22.223 086 15680.54 510.65 57004.90 88888.00 2003-03-27 19:41:23.223 086 15680.41 510.28 57004.66 88888.00 2003-03-27 19:41:24.223 086 15680.67 510.65 57005.39 88888.00 2003-03-27 19:41:25.223 086 15680.93 510.53 57004.54 88888.00 2003-03-27 19:41:26.223 086 15679.76 510.77 57005.27 88888.00 2003-03-27 19:41:27.223 086 15680.28 511.64 57004.66 88888.00 2003-03-27 19:41:28.223 086 15680.02 510.65 57005.64 88888.00 2003-03-27 19:41:29.223 086 15680.28 511.14 57004.90 88888.00 2003-03-27 19:41:30.223 086 15680.80 511.39 57004.90 88888.00 2003-03-27 19:41:31.223 086 15680.28 511.39 57005.15 88888.00 2003-03-27 19:41:32.223 086 15680.28 511.27 57004.66 88888.00 2003-03-27 19:41:33.223 086 15680.41 510.90 57004.41 88888.00 2003-03-27 19:41:34.223 086 15680.80 510.90 57005.15 88888.00 2003-03-27 19:41:35.223 086 15680.67 510.77 57005.03 88888.00 2003-03-27 19:41:36.223 086 15680.02 510.90 57004.54 88888.00 2003-03-27 19:41:37.223 086 15680.02 511.27 57004.78 88888.00 2003-03-27 19:41:38.223 086 15679.63 510.65 57004.90 88888.00 2003-03-27 19:41:39.223 086 15680.80 511.64 57004.29 88888.00 2003-03-27 19:41:40.223 086 15679.89 511.27 57005.03 88888.00 2003-03-27 19:41:41.223 086 15680.15 511.27 57004.05 88888.00 2003-03-27 19:41:42.223 086 15679.89 511.27 57004.54 88888.00 2003-03-27 19:41:43.223 086 15679.89 511.02 57004.17 88888.00 2003-03-27 19:41:44.223 086 15680.28 511.14 57004.66 88888.00 2003-03-27 19:41:45.223 086 15680.02 511.39 57004.54 88888.00 2003-03-27 19:41:46.223 086 15680.02 511.27 57004.41 88888.00 2003-03-27 19:41:47.223 086 15679.76 511.52 57004.41 88888.00 2003-03-27 19:41:48.223 086 15680.54 511.27 57004.78 88888.00 2003-03-27 19:41:49.223 086 15680.41 511.02 57004.29 88888.00 2003-03-27 19:41:50.223 086 15681.32 511.39 57004.17 88888.00 2003-03-27 19:41:51.223 086 15680.41 511.14 57004.41 88888.00 2003-03-27 19:41:52.223 086 15680.15 511.64 57004.17 88888.00 2003-03-27 19:41:53.223 086 15680.02 511.52 57004.41 88888.00 2003-03-27 19:41:54.223 086 15680.41 511.39 57004.05 88888.00 2003-03-27 19:41:55.223 086 15680.67 511.89 57003.80 88888.00 2003-03-27 19:41:56.223 086 15680.41 512.01 57004.54 88888.00 2003-03-27 19:41:57.223 086 15679.89 511.02 57003.93 88888.00 2003-03-27 19:41:58.223 086 15680.28 511.76 57003.93 88888.00 2003-03-27 19:41:59.223 086 15679.89 511.64 57004.66 88888.00 2003-03-27 19:42:00.223 086 15680.02 511.89 57004.05 88888.00 2003-03-27 19:42:01.223 086 15680.80 511.76 57004.54 88888.00 2003-03-27 19:42:02.223 086 15680.41 511.52 57003.56 88888.00 2003-03-27 19:42:03.223 086 15679.63 511.52 57003.68 88888.00 2003-03-27 19:42:04.223 086 15680.41 511.76 57004.17 88888.00 2003-03-27 19:42:05.223 086 15679.37 512.01 57003.80 88888.00 2003-03-27 19:42:06.223 086 15680.28 511.52 57003.68 88888.00 2003-03-27 19:42:07.223 086 15680.02 512.26 57004.54 88888.00 2003-03-27 19:42:08.223 086 15679.76 512.01 57003.44 88888.00 2003-03-27 19:42:09.223 086 15680.41 512.01 57003.93 88888.00 2003-03-27 19:42:10.223 086 15680.28 512.14 57003.68 88888.00 2003-03-27 19:42:11.223 086 15680.93 512.88 57003.93 88888.00 2003-03-27 19:42:12.223 086 15680.54 512.01 57003.80 88888.00 2003-03-27 19:42:13.223 086 15679.89 511.89 57003.68 88888.00 2003-03-27 19:42:14.223 086 15680.15 512.14 57003.68 88888.00 2003-03-27 19:42:15.223 086 15679.24 512.01 57003.56 88888.00 2003-03-27 19:42:16.223 086 15679.89 511.64 57003.56 88888.00 2003-03-27 19:42:17.223 086 15678.85 511.27 57004.29 88888.00 2003-03-27 19:42:18.223 086 15678.98 511.27 57003.44 88888.00 2003-03-27 19:42:19.223 086 15678.98 511.52 57003.80 88888.00 2003-03-27 19:42:20.223 086 15678.59 510.40 57003.68 88888.00 2003-03-27 19:42:21.223 086 15678.72 511.27 57004.05 88888.00 2003-03-27 19:42:22.223 086 15678.07 511.64 57003.44 88888.00 2003-03-27 19:42:23.223 086 15678.59 511.27 57003.68 88888.00 2003-03-27 19:42:24.223 086 15677.55 510.65 57003.56 88888.00 2003-03-27 19:42:25.223 086 15677.29 511.27 57004.29 88888.00 2003-03-27 19:42:26.223 086 15677.03 511.27 57003.80 88888.00 2003-03-27 19:42:27.223 086 15676.90 510.77 57003.19 88888.00 2003-03-27 19:42:28.223 086 15676.64 511.39 57003.56 88888.00 2003-03-27 19:42:29.223 086 15675.86 511.02 57004.05 88888.00 2003-03-27 19:42:30.223 086 15675.99 511.52 57003.93 88888.00 2003-03-27 19:42:31.223 086 15675.73 511.14 57003.19 88888.00 2003-03-27 19:42:32.223 086 15675.08 511.64 57003.07 88888.00 2003-03-27 19:42:33.223 086 15673.91 511.89 57003.19 88888.00 2003-03-27 19:42:34.223 086 15673.65 511.76 57002.58 88888.00 2003-03-27 19:42:35.223 086 15673.91 511.14 57003.32 88888.00 2003-03-27 19:42:36.223 086 15673.65 511.64 57003.07 88888.00 2003-03-27 19:42:37.223 086 15673.13 511.52 57003.07 88888.00 2003-03-27 19:42:38.223 086 15672.74 511.27 57002.58 88888.00 2003-03-27 19:42:39.223 086 15672.87 511.52 57001.97 88888.00 2003-03-27 19:42:40.223 086 15672.61 511.14 57002.46 88888.00 2003-03-27 19:42:41.223 086 15671.57 511.02 57002.70 88888.00 2003-03-27 19:42:42.223 086 15671.83 510.90 57002.21 88888.00 2003-03-27 19:42:43.223 086 15671.44 511.02 57002.34 88888.00 2003-03-27 19:42:44.223 086 15671.31 511.39 57001.60 88888.00 2003-03-27 19:42:45.223 086 15671.18 510.65 57001.97 88888.00 2003-03-27 19:42:46.223 086 15670.66 511.14 57002.58 88888.00 2003-03-27 19:42:47.223 086 15670.53 511.64 57001.23 88888.00 2003-03-27 19:42:48.223 086 15670.40 511.27 57001.60 88888.00 2003-03-27 19:42:49.223 086 15670.40 511.39 57001.85 88888.00 2003-03-27 19:42:50.223 086 15669.88 511.14 57001.73 88888.00 2003-03-27 19:42:51.223 086 15670.53 511.39 57001.11 88888.00 2003-03-27 19:42:52.223 086 15670.27 511.39 57000.75 88888.00 2003-03-27 19:42:53.223 086 15670.14 512.01 57000.99 88888.00 2003-03-27 19:42:54.223 086 15670.01 511.14 57001.23 88888.00 2003-03-27 19:42:55.223 086 15669.62 511.64 57000.99 88888.00 2003-03-27 19:42:56.223 086 15669.23 511.76 57000.62 88888.00 2003-03-27 19:42:57.223 086 15669.49 512.01 57000.99 88888.00 2003-03-27 19:42:58.223 086 15669.23 512.75 57000.38 88888.00 2003-03-27 19:42:59.223 086 15669.36 512.75 57000.62 88888.00 2003-03-27 19:43:00.223 086 15668.58 512.26 56999.65 88888.00 2003-03-27 19:43:01.223 086 15668.71 512.51 57000.75 88888.00 2003-03-27 19:43:02.223 086 15667.54 512.75 56999.89 88888.00 2003-03-27 19:43:03.223 086 15667.93 512.38 57000.38 88888.00 2003-03-27 19:43:04.223 086 15667.80 512.01 56999.28 88888.00 2003-03-27 19:43:05.223 086 15667.28 512.51 56999.65 88888.00 2003-03-27 19:43:06.223 086 15667.15 512.38 56999.28 88888.00 2003-03-27 19:43:07.223 086 15667.02 511.89 56999.16 88888.00 2003-03-27 19:43:08.223 086 15667.67 512.26 56998.55 88888.00 2003-03-27 19:43:09.223 086 15666.76 512.88 56999.28 88888.00 2003-03-27 19:43:10.223 086 15666.63 512.75 56998.67 88888.00 2003-03-27 19:43:11.223 086 15665.85 512.75 56998.55 88888.00 2003-03-27 19:43:12.223 086 15665.85 513.13 56998.91 88888.00 2003-03-27 19:43:13.223 086 15665.98 513.25 56997.81 88888.00 2003-03-27 19:43:14.223 086 15665.46 513.75 56998.18 88888.00 2003-03-27 19:43:15.223 086 15665.33 514.24 56998.55 88888.00 2003-03-27 19:43:16.223 086 15665.72 513.37 56997.81 88888.00 2003-03-27 19:43:17.223 086 15665.08 513.75 56997.45 88888.00 2003-03-27 19:43:18.223 086 15664.43 512.88 56998.67 88888.00 2003-03-27 19:43:19.223 086 15664.82 513.87 56998.06 88888.00 2003-03-27 19:43:20.223 086 15664.17 513.50 56997.69 88888.00 2003-03-27 19:43:21.223 086 15664.95 513.62 56997.57 88888.00 2003-03-27 19:43:22.223 086 15663.65 514.36 56997.69 88888.00 2003-03-27 19:43:23.223 086 15663.65 514.36 56997.45 88888.00 2003-03-27 19:43:24.223 086 15663.39 514.36 56997.45 88888.00 2003-03-27 19:43:25.223 086 15663.78 513.50 56997.20 88888.00 2003-03-27 19:43:26.223 086 15663.26 514.61 56996.71 88888.00 2003-03-27 19:43:27.223 086 15662.74 514.36 56996.84 88888.00 2003-03-27 19:43:28.223 086 15663.13 514.74 56996.84 88888.00 2003-03-27 19:43:29.223 086 15662.87 514.98 56995.86 88888.00 2003-03-27 19:43:30.223 086 15662.09 514.61 56996.96 88888.00 2003-03-27 19:43:31.223 086 15662.35 514.61 56995.86 88888.00 2003-03-27 19:43:32.223 086 15662.35 514.61 56996.71 88888.00 2003-03-27 19:43:33.223 086 15661.31 514.98 56995.86 88888.00 2003-03-27 19:43:34.223 086 15661.57 515.36 56995.86 88888.00 2003-03-27 19:43:35.223 086 15661.57 515.36 56995.49 88888.00 2003-03-27 19:43:36.223 086 15661.44 514.61 56996.10 88888.00 2003-03-27 19:43:37.223 086 15661.18 514.98 56995.61 88888.00 2003-03-27 19:43:38.223 086 15660.92 514.86 56995.00 88888.00 2003-03-27 19:43:39.223 086 15661.31 514.98 56994.76 88888.00 2003-03-27 19:43:40.223 086 15661.05 515.23 56994.76 88888.00 2003-03-27 19:43:41.223 086 15660.40 514.49 56994.39 88888.00 2003-03-27 19:43:42.223 086 15660.40 515.60 56994.51 88888.00 2003-03-27 19:43:43.223 086 15661.05 514.98 56994.51 88888.00 2003-03-27 19:43:44.223 086 15660.27 514.86 56994.63 88888.00 2003-03-27 19:43:45.223 086 15659.62 515.23 56994.02 88888.00 2003-03-27 19:43:46.223 086 15659.36 515.73 56994.51 88888.00 2003-03-27 19:43:47.223 086 15659.75 515.23 56993.78 88888.00 2003-03-27 19:43:48.223 086 15659.36 514.98 56994.02 88888.00 2003-03-27 19:43:49.223 086 15658.97 515.36 56993.90 88888.00 2003-03-27 19:43:50.223 086 15658.71 515.60 56993.17 88888.00 2003-03-27 19:43:51.223 086 15657.80 515.85 56993.17 88888.00 2003-03-27 19:43:52.223 086 15657.93 515.97 56993.54 88888.00 2003-03-27 19:43:53.223 086 15657.67 516.59 56993.29 88888.00 2003-03-27 19:43:54.223 086 15657.93 515.97 56993.29 88888.00 2003-03-27 19:43:55.223 086 15657.93 516.22 56992.43 88888.00 2003-03-27 19:43:56.223 086 15657.80 516.47 56992.92 88888.00 2003-03-27 19:43:57.223 086 15657.54 516.72 56992.92 88888.00 2003-03-27 19:43:58.223 086 15657.54 516.72 56992.07 88888.00 2003-03-27 19:43:59.223 086 15657.54 516.97 56991.70 88888.00 2003-03-27 19:44:00.223 086 15657.41 516.10 56992.43 88888.00 2003-03-27 19:44:01.223 086 15657.02 517.46 56991.95 88888.00 2003-03-27 19:44:02.223 086 15657.02 517.21 56991.82 88888.00 2003-03-27 19:44:03.223 086 15656.37 516.84 56992.43 88888.00 2003-03-27 19:44:04.223 086 15657.41 516.84 56991.82 88888.00 2003-03-27 19:44:05.223 086 15656.37 517.09 56991.95 88888.00 2003-03-27 19:44:06.223 086 15657.02 517.83 56991.82 88888.00 2003-03-27 19:44:07.223 086 15656.89 518.20 56991.09 88888.00 2003-03-27 19:44:08.223 086 15656.11 517.96 56991.58 88888.00 2003-03-27 19:44:09.223 086 15656.11 517.59 56991.70 88888.00 2003-03-27 19:44:10.223 086 15656.76 518.70 56991.45 88888.00 2003-03-27 19:44:11.223 086 15656.11 518.33 56991.45 88888.00 2003-03-27 19:44:12.223 086 15656.24 518.45 56990.84 88888.00 2003-03-27 19:44:13.223 086 15656.37 518.70 56991.21 88888.00 2003-03-27 19:44:14.223 086 15656.89 518.82 56990.23 88888.00 2003-03-27 19:44:15.223 086 15656.89 518.95 56991.09 88888.00 2003-03-27 19:44:16.223 086 15657.28 519.32 56990.11 88888.00 2003-03-27 19:44:17.223 086 15656.89 520.19 56990.60 88888.00 2003-03-27 19:44:18.223 086 15657.54 519.81 56990.60 88888.00 2003-03-27 19:44:19.223 086 15657.93 519.81 56989.62 88888.00 2003-03-27 19:44:20.223 086 15656.63 520.43 56990.36 88888.00 2003-03-27 19:44:21.223 086 15657.54 519.32 56989.87 88888.00 2003-03-27 19:44:22.223 086 15658.32 520.06 56990.48 88888.00 2003-03-27 19:44:23.223 086 15658.06 519.57 56990.48 88888.00 2003-03-27 19:44:24.223 086 15658.71 519.57 56990.11 88888.00 2003-03-27 19:44:25.223 086 15658.71 519.07 56990.23 88888.00 2003-03-27 19:44:26.223 086 15658.45 519.94 56990.11 88888.00 2003-03-27 19:44:27.223 086 15658.71 519.94 56989.62 88888.00 2003-03-27 19:44:28.223 086 15658.19 520.31 56990.11 88888.00 2003-03-27 19:44:29.223 086 15659.23 519.57 56989.99 88888.00 2003-03-27 19:44:30.223 086 15660.01 519.81 56990.48 88888.00 2003-03-27 19:44:31.223 086 15659.75 520.06 56990.84 88888.00 2003-03-27 19:44:32.223 086 15659.49 520.19 56990.48 88888.00 2003-03-27 19:44:33.223 086 15660.66 520.06 56990.36 88888.00 2003-03-27 19:44:34.223 086 15660.14 520.43 56989.99 88888.00 2003-03-27 19:44:35.223 086 15660.40 520.31 56989.74 88888.00 2003-03-27 19:44:36.223 086 15661.05 519.69 56989.74 88888.00 2003-03-27 19:44:37.223 086 15661.05 520.43 56989.99 88888.00 2003-03-27 19:44:38.223 086 15661.44 520.19 56990.11 88888.00 2003-03-27 19:44:39.223 086 15662.35 520.19 56989.99 88888.00 2003-03-27 19:44:40.223 086 15662.61 520.81 56989.62 88888.00 2003-03-27 19:44:41.223 086 15662.74 520.06 56990.60 88888.00 2003-03-27 19:44:42.223 086 15663.52 518.95 56990.11 88888.00 2003-03-27 19:44:43.223 086 15663.26 519.44 56990.11 88888.00 2003-03-27 19:44:44.223 086 15663.39 519.07 56990.48 88888.00 2003-03-27 19:44:45.223 086 15663.65 519.44 56989.87 88888.00 2003-03-27 19:44:46.223 086 15664.17 519.57 56989.99 88888.00 2003-03-27 19:44:47.223 086 15664.30 519.44 56991.09 88888.00 2003-03-27 19:44:48.223 086 15665.08 518.82 56990.36 88888.00 2003-03-27 19:44:49.223 086 15664.69 518.95 56990.72 88888.00 2003-03-27 19:44:50.223 086 15664.95 519.69 56990.60 88888.00 2003-03-27 19:44:51.223 086 15665.08 518.45 56990.96 88888.00 2003-03-27 19:44:52.223 086 15665.72 519.32 56990.48 88888.00 2003-03-27 19:44:53.223 086 15665.46 519.20 56990.36 88888.00 2003-03-27 19:44:54.223 086 15666.37 518.70 56991.21 88888.00 2003-03-27 19:44:55.223 086 15666.76 518.33 56990.60 88888.00 2003-03-27 19:44:56.223 086 15667.41 518.33 56990.48 88888.00 2003-03-27 19:44:57.223 086 15666.63 517.96 56989.99 88888.00 2003-03-27 19:44:58.223 086 15666.89 518.20 56991.09 88888.00 2003-03-27 19:44:59.223 086 15667.67 518.33 56990.84 88888.00 2003-03-27 19:45:00.223 086 15667.54 518.45 56991.45 88888.00 2003-03-27 19:45:01.223 086 15667.80 518.45 56991.33 88888.00 2003-03-27 19:45:02.223 086 15668.32 518.20 56991.21 88888.00 2003-03-27 19:45:03.223 086 15667.93 518.45 56991.21 88888.00 2003-03-27 19:45:04.223 086 15668.45 518.33 56990.60 88888.00 2003-03-27 19:45:05.223 086 15668.97 518.82 56991.45 88888.00 2003-03-27 19:45:06.223 086 15669.62 517.96 56991.21 88888.00 2003-03-27 19:45:07.223 086 15669.49 518.20 56991.58 88888.00 2003-03-27 19:45:08.223 086 15670.01 518.70 56991.58 88888.00 2003-03-27 19:45:09.223 086 15669.75 518.45 56991.33 88888.00 2003-03-27 19:45:10.223 086 15670.14 518.82 56991.45 88888.00 2003-03-27 19:45:11.223 086 15670.27 517.83 56991.70 88888.00 2003-03-27 19:45:12.223 086 15670.66 518.58 56992.07 88888.00 2003-03-27 19:45:13.223 086 15670.79 518.45 56991.70 88888.00 2003-03-27 19:45:14.223 086 15671.18 517.46 56992.19 88888.00 2003-03-27 19:45:15.223 086 15671.57 517.59 56991.95 88888.00 2003-03-27 19:45:16.223 086 15671.83 517.34 56992.19 88888.00 2003-03-27 19:45:17.223 086 15671.83 517.59 56992.92 88888.00 2003-03-27 19:45:18.223 086 15672.22 517.21 56992.07 88888.00 2003-03-27 19:45:19.223 086 15672.09 517.59 56992.55 88888.00 2003-03-27 19:45:20.223 086 15672.61 517.34 56992.31 88888.00 2003-03-27 19:45:21.223 086 15673.26 517.59 56992.68 88888.00 2003-03-27 19:45:22.223 086 15673.13 517.83 56993.04 88888.00 2003-03-27 19:45:23.223 086 15672.87 517.59 56993.17 88888.00 2003-03-27 19:45:24.223 086 15672.74 517.59 56993.54 88888.00 2003-03-27 19:45:25.223 086 15673.26 517.34 56993.90 88888.00 2003-03-27 19:45:26.223 086 15672.74 517.09 56993.29 88888.00 2003-03-27 19:45:27.223 086 15673.26 516.84 56993.17 88888.00 2003-03-27 19:45:28.223 086 15673.65 516.84 56994.14 88888.00 2003-03-27 19:45:29.223 086 15673.91 516.72 56994.02 88888.00 2003-03-27 19:45:30.223 086 15673.52 516.10 56994.27 88888.00 2003-03-27 19:45:31.223 086 15674.30 516.35 56993.90 88888.00 2003-03-27 19:45:32.223 086 15674.17 515.85 56994.02 88888.00 2003-03-27 19:45:33.223 086 15675.47 515.48 56994.02 88888.00 2003-03-27 19:45:34.223 086 15675.34 515.11 56993.41 88888.00 2003-03-27 19:45:35.223 086 15675.99 515.23 56993.78 88888.00 2003-03-27 19:45:36.223 086 15675.86 515.23 56994.39 88888.00 2003-03-27 19:45:37.223 086 15676.77 515.11 56994.51 88888.00 2003-03-27 19:45:38.223 086 15676.90 515.60 56994.51 88888.00 2003-03-27 19:45:39.223 086 15677.03 515.23 56994.51 88888.00 2003-03-27 19:45:40.223 086 15676.77 515.48 56995.37 88888.00 2003-03-27 19:45:41.223 086 15677.16 515.36 56994.39 88888.00 2003-03-27 19:45:42.223 086 15677.29 515.48 56994.76 88888.00 2003-03-27 19:45:43.223 086 15676.77 515.23 56995.00 88888.00 2003-03-27 19:45:44.223 086 15676.90 515.48 56994.88 88888.00 2003-03-27 19:45:45.223 086 15676.51 514.98 56995.73 88888.00 2003-03-27 19:45:46.223 086 15676.51 515.11 56995.12 88888.00 2003-03-27 19:45:47.223 086 15677.16 514.98 56995.25 88888.00 2003-03-27 19:45:48.223 086 15677.29 514.36 56995.61 88888.00 2003-03-27 19:45:49.223 086 15676.90 514.86 56995.61 88888.00 2003-03-27 19:45:50.223 086 15677.42 514.49 56996.10 88888.00 2003-03-27 19:45:51.223 086 15678.46 514.98 56995.61 88888.00 2003-03-27 19:45:52.223 086 15678.46 514.49 56995.86 88888.00 2003-03-27 19:45:53.223 086 15678.85 514.24 56996.22 88888.00 2003-03-27 19:45:54.223 086 15678.72 513.50 56996.34 88888.00 2003-03-27 19:45:55.223 086 15679.76 514.12 56995.98 88888.00 2003-03-27 19:45:56.223 086 15679.11 513.75 56995.98 88888.00 2003-03-27 19:45:57.223 086 15679.11 514.12 56996.34 88888.00 2003-03-27 19:45:58.223 086 15679.89 513.37 56996.47 88888.00 2003-03-27 19:45:59.223 086 15679.37 513.50 56996.59 88888.00 2003-03-27 19:46:00.223 086 15679.50 513.75 56996.10 88888.00 2003-03-27 19:46:01.223 086 15679.63 513.62 56996.59 88888.00 2003-03-27 19:46:02.223 086 15679.11 513.25 56996.59 88888.00 2003-03-27 19:46:03.223 086 15678.98 513.25 56996.71 88888.00 2003-03-27 19:46:04.223 086 15680.28 512.75 56996.84 88888.00 2003-03-27 19:46:05.223 086 15680.15 512.63 56996.47 88888.00 2003-03-27 19:46:06.223 086 15680.28 512.01 56996.47 88888.00 2003-03-27 19:46:07.223 086 15680.15 512.14 56997.32 88888.00 2003-03-27 19:46:08.223 086 15680.67 513.00 56996.59 88888.00 2003-03-27 19:46:09.223 086 15680.54 512.14 56996.84 88888.00 2003-03-27 19:46:10.223 086 15680.54 512.26 56996.71 88888.00 2003-03-27 19:46:11.223 086 15680.54 511.89 56997.81 88888.00 2003-03-27 19:46:12.223 086 15680.41 513.00 56996.59 88888.00 2003-03-27 19:46:13.223 086 15680.67 512.38 56998.06 88888.00 2003-03-27 19:46:14.223 086 15680.02 512.14 56997.20 88888.00 2003-03-27 19:46:15.223 086 15681.19 512.38 56997.57 88888.00 2003-03-27 19:46:16.223 086 15681.06 512.51 56996.96 88888.00 2003-03-27 19:46:17.223 086 15681.32 512.14 56997.20 88888.00 2003-03-27 19:46:18.223 086 15680.80 512.14 56997.08 88888.00 2003-03-27 19:46:19.223 086 15680.67 511.14 56997.81 88888.00 2003-03-27 19:46:20.223 086 15680.93 511.64 56997.32 88888.00 2003-03-27 19:46:21.223 086 15681.06 511.52 56997.69 88888.00 2003-03-27 19:46:22.223 086 15681.19 511.27 56997.45 88888.00 2003-03-27 19:46:23.223 086 15681.06 510.65 56998.06 88888.00 2003-03-27 19:46:24.223 086 15681.71 511.14 56997.69 88888.00 2003-03-27 19:46:25.223 086 15682.10 511.64 56997.45 88888.00 2003-03-27 19:46:26.223 086 15681.97 511.76 56997.45 88888.00 2003-03-27 19:46:27.223 086 15681.84 512.14 56997.32 88888.00 2003-03-27 19:46:28.223 086 15681.84 511.39 56997.81 88888.00 2003-03-27 19:46:29.223 086 15681.97 512.38 56997.32 88888.00 2003-03-27 19:46:30.223 086 15681.45 512.26 56997.32 88888.00 2003-03-27 19:46:31.223 086 15681.32 512.26 56998.06 88888.00 2003-03-27 19:46:32.223 086 15681.84 511.89 56997.57 88888.00 2003-03-27 19:46:33.223 086 15681.19 512.63 56997.57 88888.00 2003-03-27 19:46:34.223 086 15680.93 512.14 56997.08 88888.00 2003-03-27 19:46:35.223 086 15680.67 511.64 56997.57 88888.00 2003-03-27 19:46:36.223 086 15680.41 512.26 56997.45 88888.00 2003-03-27 19:46:37.223 086 15681.06 512.38 56997.45 88888.00 2003-03-27 19:46:38.223 086 15680.93 511.76 56997.81 88888.00 2003-03-27 19:46:39.223 086 15680.02 511.76 56998.18 88888.00 2003-03-27 19:46:40.223 086 15680.93 511.89 56997.93 88888.00 2003-03-27 19:46:41.223 086 15680.54 512.38 56997.93 88888.00 2003-03-27 19:46:42.223 086 15681.58 512.01 56998.06 88888.00 2003-03-27 19:46:43.223 086 15681.06 512.51 56998.18 88888.00 2003-03-27 19:46:44.223 086 15680.93 511.76 56997.81 88888.00 2003-03-27 19:46:45.223 086 15680.67 512.14 56998.06 88888.00 2003-03-27 19:46:46.223 086 15681.58 512.01 56997.32 88888.00 2003-03-27 19:46:47.223 086 15680.93 512.63 56997.81 88888.00 2003-03-27 19:46:48.223 086 15681.32 512.38 56998.43 88888.00 2003-03-27 19:46:49.223 086 15681.19 512.88 56997.32 88888.00 2003-03-27 19:46:50.223 086 15680.67 512.26 56997.20 88888.00 2003-03-27 19:46:51.223 086 15681.32 512.01 56997.57 88888.00 2003-03-27 19:46:52.223 086 15680.93 512.38 56997.45 88888.00 2003-03-27 19:46:53.223 086 15681.19 512.38 56997.69 88888.00 2003-03-27 19:46:54.223 086 15681.06 512.51 56997.69 88888.00 2003-03-27 19:46:55.223 086 15681.32 512.38 56997.20 88888.00 2003-03-27 19:46:56.223 086 15680.28 512.14 56997.93 88888.00 2003-03-27 19:46:57.223 086 15681.19 512.63 56998.06 88888.00 2003-03-27 19:46:58.223 086 15680.93 512.26 56997.93 88888.00 2003-03-27 19:46:59.223 086 15680.54 512.51 56997.69 88888.00 2003-03-27 19:47:00.223 086 15680.93 512.51 56997.93 88888.00 2003-03-27 19:47:01.223 086 15680.54 512.51 56997.69 88888.00 2003-03-27 19:47:02.223 086 15680.67 512.38 56997.08 88888.00 2003-03-27 19:47:03.223 086 15680.54 512.51 56997.57 88888.00 2003-03-27 19:47:04.223 086 15680.93 512.75 56998.18 88888.00 2003-03-27 19:47:05.223 086 15680.15 512.63 56998.06 88888.00 2003-03-27 19:47:06.223 086 15680.67 512.88 56998.18 88888.00 2003-03-27 19:47:07.223 086 15681.58 512.38 56997.81 88888.00 2003-03-27 19:47:08.223 086 15681.45 512.14 56997.20 88888.00 2003-03-27 19:47:09.223 086 15680.67 513.00 56997.20 88888.00 2003-03-27 19:47:10.223 086 15681.58 512.26 56997.32 88888.00 2003-03-27 19:47:11.223 086 15681.58 512.75 56997.93 88888.00 2003-03-27 19:47:12.223 086 15681.58 513.62 56997.93 88888.00 2003-03-27 19:47:13.223 086 15681.19 513.00 56997.08 88888.00 2003-03-27 19:47:14.223 086 15681.97 513.75 56997.93 88888.00 2003-03-27 19:47:15.223 086 15681.84 513.37 56997.45 88888.00 2003-03-27 19:47:16.223 086 15682.23 513.99 56997.57 88888.00 2003-03-27 19:47:17.223 086 15682.75 513.99 56997.45 88888.00 2003-03-27 19:47:18.223 086 15682.49 514.12 56997.81 88888.00 2003-03-27 19:47:19.223 086 15682.36 513.62 56997.20 88888.00 2003-03-27 19:47:20.223 086 15682.62 513.50 56997.81 88888.00 2003-03-27 19:47:21.223 086 15683.39 513.62 56997.57 88888.00 2003-03-27 19:47:22.223 086 15683.66 513.75 56997.32 88888.00 2003-03-27 19:47:23.223 086 15683.39 514.12 56997.45 88888.00 2003-03-27 19:47:24.223 086 15682.62 513.87 56997.69 88888.00 2003-03-27 19:47:25.223 086 15683.13 513.50 56997.32 88888.00 2003-03-27 19:47:26.223 086 15683.79 513.99 56997.20 88888.00 2003-03-27 19:47:27.223 086 15683.66 513.87 56997.69 88888.00 2003-03-27 19:47:28.223 086 15683.00 513.99 56996.84 88888.00 2003-03-27 19:47:29.223 086 15684.30 512.75 56997.45 88888.00 2003-03-27 19:47:30.223 086 15683.79 513.25 56997.81 88888.00 2003-03-27 19:47:31.223 086 15683.79 513.87 56997.08 88888.00 2003-03-27 19:47:32.223 086 15683.53 513.50 56997.32 88888.00 2003-03-27 19:47:33.223 086 15684.56 513.99 56997.69 88888.00 2003-03-27 19:47:34.223 086 15684.04 514.12 56998.06 88888.00 2003-03-27 19:47:35.223 086 15684.95 513.99 56998.18 88888.00 2003-03-27 19:47:36.223 086 15684.17 513.75 56997.45 88888.00 2003-03-27 19:47:37.223 086 15685.99 513.62 56997.69 88888.00 2003-03-27 19:47:38.223 086 15686.38 513.75 56997.32 88888.00 2003-03-27 19:47:39.223 086 15686.25 514.24 56997.57 88888.00 2003-03-27 19:47:40.223 086 15687.29 514.24 56998.43 88888.00 2003-03-27 19:47:41.223 086 15687.16 514.36 56998.30 88888.00 2003-03-27 19:47:42.223 086 15687.29 514.12 56998.06 88888.00 2003-03-27 19:47:43.223 086 15687.81 513.25 56997.93 88888.00 2003-03-27 19:47:44.223 086 15687.55 513.50 56998.91 88888.00 2003-03-27 19:47:45.223 086 15687.42 513.37 56998.06 88888.00 2003-03-27 19:47:46.223 086 15687.55 513.75 56998.18 88888.00 2003-03-27 19:47:47.223 086 15687.55 513.62 56998.67 88888.00 2003-03-27 19:47:48.223 086 15687.42 513.99 56998.67 88888.00 2003-03-27 19:47:49.223 086 15688.33 513.75 56998.55 88888.00 2003-03-27 19:47:50.223 086 15687.42 514.61 56998.79 88888.00 2003-03-27 19:47:51.223 086 15688.20 513.99 56998.43 88888.00 2003-03-27 19:47:52.223 086 15687.68 514.24 56998.79 88888.00 2003-03-27 19:47:53.223 086 15687.42 514.49 56999.16 88888.00 2003-03-27 19:47:54.223 086 15688.46 514.98 56999.40 88888.00 2003-03-27 19:47:55.223 086 15689.24 515.48 56999.04 88888.00 2003-03-27 19:47:56.223 086 15689.37 515.36 56998.67 88888.00 2003-03-27 19:47:57.223 086 15689.11 515.23 56999.40 88888.00 2003-03-27 19:47:58.223 086 15689.37 514.49 56999.52 88888.00 2003-03-27 19:47:59.223 086 15689.24 515.36 56999.40 88888.00 2003-03-27 19:48:00.223 086 15690.02 515.23 56999.89 88888.00 2003-03-27 19:48:01.223 086 15689.76 515.23 56999.65 88888.00 2003-03-27 19:48:02.223 086 15689.76 514.61 57000.62 88888.00 2003-03-27 19:48:03.223 086 15690.41 514.98 57000.26 88888.00 2003-03-27 19:48:04.223 086 15690.28 514.86 56999.65 88888.00 2003-03-27 19:48:05.223 086 15690.15 515.11 57000.26 88888.00 2003-03-27 19:48:06.223 086 15689.89 515.60 57000.01 88888.00 2003-03-27 19:48:07.223 086 15690.02 514.86 57000.26 88888.00 2003-03-27 19:48:08.223 086 15690.67 515.97 56999.77 88888.00 2003-03-27 19:48:09.223 086 15690.28 515.97 57000.26 88888.00 2003-03-27 19:48:10.223 086 15690.15 514.98 57000.38 88888.00 2003-03-27 19:48:11.223 086 15690.54 515.85 57000.38 88888.00 2003-03-27 19:48:12.223 086 15690.93 515.48 57000.14 88888.00 2003-03-27 19:48:13.223 086 15690.15 514.98 57000.01 88888.00 2003-03-27 19:48:14.223 086 15690.67 515.85 57000.14 88888.00 2003-03-27 19:48:15.223 086 15690.67 515.11 57000.38 88888.00 2003-03-27 19:48:16.223 086 15690.41 515.97 57001.48 88888.00 2003-03-27 19:48:17.223 086 15690.93 515.11 57000.62 88888.00 2003-03-27 19:48:18.223 086 15690.02 515.11 57000.99 88888.00 2003-03-27 19:48:19.223 086 15690.41 515.23 57000.99 88888.00 2003-03-27 19:48:20.223 086 15690.02 515.60 57001.36 88888.00 2003-03-27 19:48:21.223 086 15690.41 515.85 57000.75 88888.00 2003-03-27 19:48:22.223 086 15689.89 516.10 57001.97 88888.00 2003-03-27 19:48:23.223 086 15690.41 516.22 57001.36 88888.00 2003-03-27 19:48:24.223 086 15689.50 516.35 57000.50 88888.00 2003-03-27 19:48:25.223 086 15690.15 515.97 57001.60 88888.00 2003-03-27 19:48:26.223 086 15689.24 515.85 57001.85 88888.00 2003-03-27 19:48:27.223 086 15689.37 515.85 57001.73 88888.00 2003-03-27 19:48:28.223 086 15689.50 516.59 57001.36 88888.00 2003-03-27 19:48:29.223 086 15689.24 516.35 57001.97 88888.00 2003-03-27 19:48:30.223 086 15689.50 515.60 57001.23 88888.00 2003-03-27 19:48:31.223 086 15688.72 515.73 57001.85 88888.00 2003-03-27 19:48:32.223 086 15688.85 516.47 57001.48 88888.00 2003-03-27 19:48:33.223 086 15689.24 516.59 57001.97 88888.00 2003-03-27 19:48:34.223 086 15689.63 516.59 57001.73 88888.00 2003-03-27 19:48:35.223 086 15689.37 516.22 57001.85 88888.00 2003-03-27 19:48:36.223 086 15689.37 516.47 57002.21 88888.00 2003-03-27 19:48:37.223 086 15689.37 516.97 57001.60 88888.00 2003-03-27 19:48:38.223 086 15689.37 516.59 57001.85 88888.00 2003-03-27 19:48:39.223 086 15688.85 516.10 57001.73 88888.00 2003-03-27 19:48:40.223 086 15689.76 516.47 57003.07 88888.00 2003-03-27 19:48:41.223 086 15688.72 516.47 57002.21 88888.00 2003-03-27 19:48:42.223 086 15689.11 516.22 57002.95 88888.00 2003-03-27 19:48:43.223 086 15689.63 516.22 57002.21 88888.00 2003-03-27 19:48:44.223 086 15688.72 516.72 57002.95 88888.00 2003-03-27 19:48:45.223 086 15688.72 516.59 57002.46 88888.00 2003-03-27 19:48:46.223 086 15688.98 516.59 57002.34 88888.00 2003-03-27 19:48:47.223 086 15688.85 516.72 57002.46 88888.00 2003-03-27 19:48:48.223 086 15689.37 517.46 57002.46 88888.00 2003-03-27 19:48:49.223 086 15689.11 516.84 57002.09 88888.00 2003-03-27 19:48:50.223 086 15688.98 517.34 57002.58 88888.00 2003-03-27 19:48:51.223 086 15689.50 517.34 57002.46 88888.00 2003-03-27 19:48:52.223 086 15690.28 517.59 57003.19 88888.00 2003-03-27 19:48:53.223 086 15689.50 518.33 57001.97 88888.00 2003-03-27 19:48:54.223 086 15689.24 517.59 57002.95 88888.00 2003-03-27 19:48:55.223 086 15689.24 517.59 57002.70 88888.00 2003-03-27 19:48:56.223 086 15690.28 517.59 57003.19 88888.00 2003-03-27 19:48:57.223 086 15689.89 517.71 57002.46 88888.00 2003-03-27 19:48:58.223 086 15689.89 517.21 57003.07 88888.00 2003-03-27 19:48:59.223 086 15689.50 516.97 57002.46 88888.00 2003-03-27 19:49:00.223 086 15690.15 517.83 57002.70 88888.00 2003-03-27 19:49:01.223 086 15689.76 517.46 57003.32 88888.00 2003-03-27 19:49:02.223 086 15689.63 516.59 57002.95 88888.00 2003-03-27 19:49:03.223 086 15689.63 517.34 57002.82 88888.00 2003-03-27 19:49:04.223 086 15689.37 516.72 57003.07 88888.00 2003-03-27 19:49:05.223 086 15689.37 516.97 57002.34 88888.00 2003-03-27 19:49:06.223 086 15689.24 517.21 57003.07 88888.00 2003-03-27 19:49:07.223 086 15690.67 517.46 57002.95 88888.00 2003-03-27 19:49:08.223 086 15690.41 516.84 57003.80 88888.00 2003-03-27 19:49:09.223 086 15689.89 517.83 57002.34 88888.00 2003-03-27 19:49:10.223 086 15690.54 516.47 57003.07 88888.00 2003-03-27 19:49:11.223 086 15689.89 516.47 57003.19 88888.00 2003-03-27 19:49:12.223 086 15690.41 516.84 57003.19 88888.00 2003-03-27 19:49:13.223 086 15691.19 516.97 57002.82 88888.00 2003-03-27 19:49:14.223 086 15691.32 517.34 57002.95 88888.00 2003-03-27 19:49:15.223 086 15691.71 517.09 57002.95 88888.00 2003-03-27 19:49:16.223 086 15691.84 517.83 57003.68 88888.00 2003-03-27 19:49:17.223 086 15692.10 517.09 57003.68 88888.00 2003-03-27 19:49:18.223 086 15692.62 517.59 57002.95 88888.00 2003-03-27 19:49:19.223 086 15691.71 517.21 57002.95 88888.00 2003-03-27 19:49:20.223 086 15691.84 516.97 57003.19 88888.00 2003-03-27 19:49:21.223 086 15692.23 517.09 57003.07 88888.00 2003-03-27 19:49:22.223 086 15691.84 517.71 57003.19 88888.00 2003-03-27 19:49:23.223 086 15691.71 517.34 57003.44 88888.00 2003-03-27 19:49:24.223 086 15691.45 517.09 57003.19 88888.00 2003-03-27 19:49:25.223 086 15691.84 517.34 57003.07 88888.00 2003-03-27 19:49:26.223 086 15692.10 516.72 57003.56 88888.00 2003-03-27 19:49:27.223 086 15691.71 516.47 57003.19 88888.00 2003-03-27 19:49:28.223 086 15691.71 516.72 57002.95 88888.00 2003-03-27 19:49:29.223 086 15692.36 517.21 57003.19 88888.00 2003-03-27 19:49:30.223 086 15692.23 516.97 57003.68 88888.00 2003-03-27 19:49:31.223 086 15691.97 516.84 57003.93 88888.00 2003-03-27 19:49:32.223 086 15692.36 516.59 57003.93 88888.00 2003-03-27 19:49:33.223 086 15692.88 517.59 57004.29 88888.00 2003-03-27 19:49:34.223 086 15692.88 517.46 57003.80 88888.00 2003-03-27 19:49:35.223 086 15693.14 517.59 57003.56 88888.00 2003-03-27 19:49:36.223 086 15692.36 517.34 57003.68 88888.00 2003-03-27 19:49:37.223 086 15692.75 517.83 57003.68 88888.00 2003-03-27 19:49:38.223 086 15691.97 517.83 57003.32 88888.00 2003-03-27 19:49:39.223 086 15692.36 517.09 57003.56 88888.00 2003-03-27 19:49:40.223 086 15692.49 517.83 57003.44 88888.00 2003-03-27 19:49:41.223 086 15692.75 517.46 57003.93 88888.00 2003-03-27 19:49:42.223 086 15692.10 517.21 57003.68 88888.00 2003-03-27 19:49:43.223 086 15692.75 517.71 57003.80 88888.00 2003-03-27 19:49:44.223 086 15693.14 517.46 57004.29 88888.00 2003-03-27 19:49:45.223 086 15692.23 516.84 57004.29 88888.00 2003-03-27 19:49:46.223 086 15692.49 517.34 57003.80 88888.00 2003-03-27 19:49:47.223 086 15693.01 517.09 57003.93 88888.00 2003-03-27 19:49:48.223 086 15693.40 517.46 57004.29 88888.00 2003-03-27 19:49:49.223 086 15692.75 517.34 57003.56 88888.00 2003-03-27 19:49:50.223 086 15693.14 517.46 57004.05 88888.00 2003-03-27 19:49:51.223 086 15693.92 518.33 57004.41 88888.00 2003-03-27 19:49:52.223 086 15693.79 517.46 57004.41 88888.00 2003-03-27 19:49:53.223 086 15693.66 517.59 57004.17 88888.00 2003-03-27 19:49:54.223 086 15693.66 517.59 57004.66 88888.00 2003-03-27 19:49:55.223 086 15693.01 517.96 57004.29 88888.00 2003-03-27 19:49:56.223 086 15693.66 517.34 57003.93 88888.00 2003-03-27 19:49:57.223 086 15693.14 517.83 57004.29 88888.00 2003-03-27 19:49:58.223 086 15693.40 517.21 57005.03 88888.00 2003-03-27 19:49:59.223 086 15693.27 516.59 57004.05 88888.00 2003-03-27 19:50:00.223 086 15693.27 516.97 57004.41 88888.00 2003-03-27 19:50:01.223 086 15691.97 516.97 57004.78 88888.00 2003-03-27 19:50:02.223 086 15692.36 516.35 57004.90 88888.00 2003-03-27 19:50:03.223 086 15692.62 516.22 57005.03 88888.00 2003-03-27 19:50:04.223 086 15691.97 516.72 57004.54 88888.00 2003-03-27 19:50:05.223 086 15691.97 516.59 57005.03 88888.00 2003-03-27 19:50:06.223 086 15691.97 516.47 57004.05 88888.00 2003-03-27 19:50:07.223 086 15692.23 516.72 57004.05 88888.00 2003-03-27 19:50:08.223 086 15692.23 516.84 57004.66 88888.00 2003-03-27 19:50:09.223 086 15692.10 516.22 57004.41 88888.00 2003-03-27 19:50:10.223 086 15691.71 517.46 57004.41 88888.00 2003-03-27 19:50:11.223 086 15691.71 517.71 57005.27 88888.00 2003-03-27 19:50:12.223 086 15692.10 517.46 57005.15 88888.00 2003-03-27 19:50:13.223 086 15691.84 516.84 57004.05 88888.00 2003-03-27 19:50:14.223 086 15691.97 517.34 57004.17 88888.00 2003-03-27 19:50:15.223 086 15691.84 517.59 57004.78 88888.00 2003-03-27 19:50:16.223 086 15692.23 517.59 57004.90 88888.00 2003-03-27 19:50:17.223 086 15691.32 517.59 57004.29 88888.00 2003-03-27 19:50:18.223 086 15691.45 517.96 57004.78 88888.00 2003-03-27 19:50:19.223 086 15692.10 517.83 57004.78 88888.00 2003-03-27 19:50:20.223 086 15692.23 517.59 57005.03 88888.00 2003-03-27 19:50:21.223 086 15691.19 517.09 57004.66 88888.00 2003-03-27 19:50:22.223 086 15691.06 517.46 57004.54 88888.00 2003-03-27 19:50:23.223 086 15690.80 517.71 57005.27 88888.00 2003-03-27 19:50:24.223 086 15691.45 517.71 57004.54 88888.00 2003-03-27 19:50:25.223 086 15690.80 517.83 57004.66 88888.00 2003-03-27 19:50:26.223 086 15691.19 518.08 57004.66 88888.00 2003-03-27 19:50:27.223 086 15691.19 516.97 57004.66 88888.00 2003-03-27 19:50:28.223 086 15689.76 517.09 57005.15 88888.00 2003-03-27 19:50:29.223 086 15689.37 517.59 57004.17 88888.00 2003-03-27 19:50:30.223 086 15689.63 516.59 57004.78 88888.00 2003-03-27 19:50:31.223 086 15689.24 517.59 57005.03 88888.00 2003-03-27 19:50:32.223 086 15689.76 517.34 57004.41 88888.00 2003-03-27 19:50:33.223 086 15689.24 517.34 57004.41 88888.00 2003-03-27 19:50:34.223 086 15689.63 517.34 57004.29 88888.00 2003-03-27 19:50:35.223 086 15689.50 517.21 57004.29 88888.00 2003-03-27 19:50:36.223 086 15689.24 517.83 57003.68 88888.00 2003-03-27 19:50:37.223 086 15690.15 516.72 57003.80 88888.00 2003-03-27 19:50:38.223 086 15689.76 517.59 57003.44 88888.00 2003-03-27 19:50:39.223 086 15689.63 517.21 57003.93 88888.00 2003-03-27 19:50:40.223 086 15689.76 517.34 57003.56 88888.00 2003-03-27 19:50:41.223 086 15690.02 517.46 57004.05 88888.00 2003-03-27 19:50:42.223 086 15689.11 517.83 57003.68 88888.00 2003-03-27 19:50:43.223 086 15689.89 517.59 57004.41 88888.00 2003-03-27 19:50:44.223 086 15689.24 517.34 57003.56 88888.00 2003-03-27 19:50:45.223 086 15689.11 516.84 57003.93 88888.00 2003-03-27 19:50:46.223 086 15689.24 516.84 57003.68 88888.00 2003-03-27 19:50:47.223 086 15690.02 517.21 57003.32 88888.00 2003-03-27 19:50:48.223 086 15689.37 516.97 57003.80 88888.00 2003-03-27 19:50:49.223 086 15689.76 517.71 57003.44 88888.00 2003-03-27 19:50:50.223 086 15689.76 516.97 57003.68 88888.00 2003-03-27 19:50:51.223 086 15690.15 517.46 57003.80 88888.00 2003-03-27 19:50:52.223 086 15689.89 517.71 57003.32 88888.00 2003-03-27 19:50:53.223 086 15690.54 517.96 57003.44 88888.00 2003-03-27 19:50:54.223 086 15690.54 517.09 57003.68 88888.00 2003-03-27 19:50:55.223 086 15690.54 517.71 57003.80 88888.00 2003-03-27 19:50:56.223 086 15690.54 517.34 57002.95 88888.00 2003-03-27 19:50:57.223 086 15689.76 516.84 57003.68 88888.00 2003-03-27 19:50:58.223 086 15690.80 517.83 57003.68 88888.00 2003-03-27 19:50:59.223 086 15690.41 517.34 57003.68 88888.00 2003-03-27 19:51:00.223 086 15690.15 517.09 57003.07 88888.00 2003-03-27 19:51:01.223 086 15690.80 516.84 57003.44 88888.00 2003-03-27 19:51:02.223 086 15689.89 516.84 57003.44 88888.00 2003-03-27 19:51:03.223 086 15690.02 516.59 57002.95 88888.00 2003-03-27 19:51:04.223 086 15690.15 517.34 57003.19 88888.00 2003-03-27 19:51:05.223 086 15691.19 517.21 57003.44 88888.00 2003-03-27 19:51:06.223 086 15691.32 516.72 57002.95 88888.00 2003-03-27 19:51:07.223 086 15690.67 517.09 57003.44 88888.00 2003-03-27 19:51:08.223 086 15691.06 517.21 57003.56 88888.00 2003-03-27 19:51:09.223 086 15691.19 517.34 57003.44 88888.00 2003-03-27 19:51:10.223 086 15691.32 517.46 57002.95 88888.00 2003-03-27 19:51:11.223 086 15690.93 518.08 57003.32 88888.00 2003-03-27 19:51:12.223 086 15691.58 517.83 57003.07 88888.00 2003-03-27 19:51:13.223 086 15691.19 517.59 57002.82 88888.00 2003-03-27 19:51:14.223 086 15691.06 517.96 57002.70 88888.00 2003-03-27 19:51:15.223 086 15691.97 517.09 57002.82 88888.00 2003-03-27 19:51:16.223 086 15692.23 517.59 57002.46 88888.00 2003-03-27 19:51:17.223 086 15692.36 517.83 57002.82 88888.00 2003-03-27 19:51:18.223 086 15691.97 517.46 57003.07 88888.00 2003-03-27 19:51:19.223 086 15692.75 517.09 57003.56 88888.00 2003-03-27 19:51:20.223 086 15692.88 517.96 57002.82 88888.00 2003-03-27 19:51:21.223 086 15692.75 517.46 57002.70 88888.00 2003-03-27 19:51:22.223 086 15692.88 516.72 57002.34 88888.00 2003-03-27 19:51:23.223 086 15692.62 516.72 57003.07 88888.00 2003-03-27 19:51:24.223 086 15693.01 516.72 57002.34 88888.00 2003-03-27 19:51:25.223 086 15692.49 516.59 57002.95 88888.00 2003-03-27 19:51:26.223 086 15693.14 516.47 57003.32 88888.00 2003-03-27 19:51:27.223 086 15693.01 516.10 57003.19 88888.00 2003-03-27 19:51:28.223 086 15692.49 516.35 57003.56 88888.00 2003-03-27 19:51:29.223 086 15692.23 516.10 57003.07 88888.00 2003-03-27 19:51:30.223 086 15691.58 516.47 57002.82 88888.00 2003-03-27 19:51:31.223 086 15691.45 516.72 57002.95 88888.00 2003-03-27 19:51:32.223 086 15691.06 516.84 57002.58 88888.00 2003-03-27 19:51:33.223 086 15691.45 516.97 57002.82 88888.00 2003-03-27 19:51:34.223 086 15691.19 517.21 57002.95 88888.00 2003-03-27 19:51:35.223 086 15691.19 517.46 57002.58 88888.00 2003-03-27 19:51:36.223 086 15691.84 516.97 57003.44 88888.00 2003-03-27 19:51:37.223 086 15692.10 517.21 57002.58 88888.00 2003-03-27 19:51:38.223 086 15691.97 517.21 57002.09 88888.00 2003-03-27 19:51:39.223 086 15691.97 516.97 57002.82 88888.00 2003-03-27 19:51:40.223 086 15691.97 517.34 57002.58 88888.00 2003-03-27 19:51:41.223 086 15691.97 517.96 57003.07 88888.00 2003-03-27 19:51:42.223 086 15692.88 517.09 57002.46 88888.00 2003-03-27 19:51:43.223 086 15692.75 517.46 57002.46 88888.00 2003-03-27 19:51:44.223 086 15693.01 517.83 57002.09 88888.00 2003-03-27 19:51:45.223 086 15693.14 517.59 57002.46 88888.00 2003-03-27 19:51:46.223 086 15692.23 517.83 57002.70 88888.00 2003-03-27 19:51:47.223 086 15692.36 517.96 57002.46 88888.00 2003-03-27 19:51:48.223 086 15692.36 517.71 57002.09 88888.00 2003-03-27 19:51:49.223 086 15692.49 517.09 57002.58 88888.00 2003-03-27 19:51:50.223 086 15692.75 517.83 57002.95 88888.00 2003-03-27 19:51:51.223 086 15691.84 517.21 57002.46 88888.00 2003-03-27 19:51:52.223 086 15691.58 517.59 57002.70 88888.00 2003-03-27 19:51:53.223 086 15691.84 516.97 57002.21 88888.00 2003-03-27 19:51:54.223 086 15691.58 517.34 57002.34 88888.00 2003-03-27 19:51:55.223 086 15691.84 517.21 57002.34 88888.00 2003-03-27 19:51:56.223 086 15691.32 517.71 57002.46 88888.00 2003-03-27 19:51:57.223 086 15691.32 517.21 57003.19 88888.00 2003-03-27 19:51:58.223 086 15691.19 517.83 57002.82 88888.00 2003-03-27 19:51:59.223 086 15690.67 517.96 57002.82 88888.00 2003-03-27 19:52:00.223 086 15690.67 517.34 57002.95 88888.00 2003-03-27 19:52:01.223 086 15690.67 516.84 57002.70 88888.00 2003-03-27 19:52:02.223 086 15691.32 517.34 57002.58 88888.00 2003-03-27 19:52:03.223 086 15690.67 516.84 57002.58 88888.00 2003-03-27 19:52:04.223 086 15691.06 517.59 57002.70 88888.00 2003-03-27 19:52:05.223 086 15690.80 517.59 57002.70 88888.00 2003-03-27 19:52:06.223 086 15690.80 516.97 57002.21 88888.00 2003-03-27 19:52:07.223 086 15690.67 517.59 57002.70 88888.00 2003-03-27 19:52:08.223 086 15690.67 517.59 57002.82 88888.00 2003-03-27 19:52:09.223 086 15689.63 517.21 57002.82 88888.00 2003-03-27 19:52:10.223 086 15689.76 517.71 57002.46 88888.00 2003-03-27 19:52:11.223 086 15690.28 517.83 57002.82 88888.00 2003-03-27 19:52:12.223 086 15690.41 517.46 57002.95 88888.00 2003-03-27 19:52:13.223 086 15689.63 517.59 57002.46 88888.00 2003-03-27 19:52:14.223 086 15690.02 517.34 57002.82 88888.00 2003-03-27 19:52:15.223 086 15688.98 517.83 57002.21 88888.00 2003-03-27 19:52:16.223 086 15688.33 517.46 57001.73 88888.00 2003-03-27 19:52:17.223 086 15688.98 517.71 57002.70 88888.00 2003-03-27 19:52:18.223 086 15688.59 517.71 57002.95 88888.00 2003-03-27 19:52:19.223 086 15688.59 517.34 57002.58 88888.00 2003-03-27 19:52:20.223 086 15688.07 517.21 57001.97 88888.00 2003-03-27 19:52:21.223 086 15687.16 517.59 57001.97 88888.00 2003-03-27 19:52:22.223 086 15687.81 517.46 57001.73 88888.00 2003-03-27 19:52:23.223 086 15687.42 517.59 57001.97 88888.00 2003-03-27 19:52:24.223 086 15687.94 517.59 57001.85 88888.00 2003-03-27 19:52:25.223 086 15688.07 517.21 57001.97 88888.00 2003-03-27 19:52:26.223 086 15687.42 517.09 57000.99 88888.00 2003-03-27 19:52:27.223 086 15687.94 516.59 57000.87 88888.00 2003-03-27 19:52:28.223 086 15688.98 516.84 57001.85 88888.00 2003-03-27 19:52:29.223 086 15688.59 516.97 57001.60 88888.00 2003-03-27 19:52:30.223 086 15688.59 516.84 57001.48 88888.00 2003-03-27 19:52:31.223 086 15688.85 516.84 57001.48 88888.00 2003-03-27 19:52:32.223 086 15689.37 516.97 57000.87 88888.00 2003-03-27 19:52:33.223 086 15689.24 517.09 57001.48 88888.00 2003-03-27 19:52:34.223 086 15689.37 516.47 57001.48 88888.00 2003-03-27 19:52:35.223 086 15689.37 517.09 57001.23 88888.00 2003-03-27 19:52:36.223 086 15689.89 516.84 57001.36 88888.00 2003-03-27 19:52:37.223 086 15690.02 517.34 57001.48 88888.00 2003-03-27 19:52:38.223 086 15690.02 517.34 57001.23 88888.00 2003-03-27 19:52:39.223 086 15689.63 516.35 57001.85 88888.00 2003-03-27 19:52:40.223 086 15689.63 517.09 57001.11 88888.00 2003-03-27 19:52:41.223 086 15689.63 517.09 57000.87 88888.00 2003-03-27 19:52:42.223 086 15688.85 517.09 57000.87 88888.00 2003-03-27 19:52:43.223 086 15688.46 516.97 57000.87 88888.00 2003-03-27 19:52:44.223 086 15688.33 516.47 57001.73 88888.00 2003-03-27 19:52:45.223 086 15687.81 516.84 57001.48 88888.00 2003-03-27 19:52:46.223 086 15687.94 516.84 57000.99 88888.00 2003-03-27 19:52:47.223 086 15687.68 516.84 57001.60 88888.00 2003-03-27 19:52:48.223 086 15687.94 517.09 57001.60 88888.00 2003-03-27 19:52:49.223 086 15687.94 516.59 57001.11 88888.00 2003-03-27 19:52:50.223 086 15688.59 515.97 57001.73 88888.00 2003-03-27 19:52:51.223 086 15688.72 516.35 57000.87 88888.00 2003-03-27 19:52:52.223 086 15688.20 515.60 57000.99 88888.00 2003-03-27 19:52:53.223 086 15689.37 516.59 57001.48 88888.00 2003-03-27 19:52:54.223 086 15689.11 516.84 57001.23 88888.00 2003-03-27 19:52:55.223 086 15689.11 516.59 57001.23 88888.00 2003-03-27 19:52:56.223 086 15689.24 516.72 57000.38 88888.00 2003-03-27 19:52:57.223 086 15689.63 516.59 57000.87 88888.00 2003-03-27 19:52:58.223 086 15689.63 516.22 57000.87 88888.00 2003-03-27 19:52:59.223 086 15689.76 516.59 57000.01 88888.00 2003-03-27 19:53:00.223 086 15689.89 516.84 57001.48 88888.00 2003-03-27 19:53:01.223 086 15689.76 516.72 57001.23 88888.00 2003-03-27 19:53:02.223 086 15690.41 517.09 57000.99 88888.00 2003-03-27 19:53:03.223 086 15689.63 517.09 57000.75 88888.00 2003-03-27 19:53:04.223 086 15690.41 516.72 57001.11 88888.00 2003-03-27 19:53:05.223 086 15689.63 516.97 57000.87 88888.00 2003-03-27 19:53:06.223 086 15689.37 516.97 57001.11 88888.00 2003-03-27 19:53:07.223 086 15689.89 517.09 57000.87 88888.00 2003-03-27 19:53:08.223 086 15689.89 517.21 57001.60 88888.00 2003-03-27 19:53:09.223 086 15690.41 516.97 57000.62 88888.00 2003-03-27 19:53:10.223 086 15690.41 516.97 57001.60 88888.00 2003-03-27 19:53:11.223 086 15690.80 516.97 57000.75 88888.00 2003-03-27 19:53:12.223 086 15690.28 516.72 57000.62 88888.00 2003-03-27 19:53:13.223 086 15690.93 516.72 57001.36 88888.00 2003-03-27 19:53:14.223 086 15691.32 516.97 57002.58 88888.00 2003-03-27 19:53:15.223 086 15690.67 516.59 57001.36 88888.00 2003-03-27 19:53:16.223 086 15690.54 516.35 57001.36 88888.00 2003-03-27 19:53:17.223 086 15690.41 516.22 57001.48 88888.00 2003-03-27 19:53:18.223 086 15691.32 515.60 57001.97 88888.00 2003-03-27 19:53:19.223 086 15690.15 515.60 57001.97 88888.00 2003-03-27 19:53:20.223 086 15690.54 516.22 57001.73 88888.00 2003-03-27 19:53:21.223 086 15690.54 515.60 57001.85 88888.00 2003-03-27 19:53:22.223 086 15689.89 515.36 57002.09 88888.00 2003-03-27 19:53:23.223 086 15690.28 515.73 57001.73 88888.00 2003-03-27 19:53:24.223 086 15689.50 516.10 57001.73 88888.00 2003-03-27 19:53:25.223 086 15689.89 515.36 57001.73 88888.00 2003-03-27 19:53:26.223 086 15690.41 516.10 57002.34 88888.00 2003-03-27 19:53:27.223 086 15690.54 515.97 57001.60 88888.00 2003-03-27 19:53:28.223 086 15690.80 517.09 57002.09 88888.00 2003-03-27 19:53:29.223 086 15690.02 516.97 57001.85 88888.00 2003-03-27 19:53:30.223 086 15690.54 516.97 57001.85 88888.00 2003-03-27 19:53:31.223 086 15691.45 517.83 57002.46 88888.00 2003-03-27 19:53:32.223 086 15690.41 517.09 57001.48 88888.00 2003-03-27 19:53:33.223 086 15690.80 516.59 57001.97 88888.00 2003-03-27 19:53:34.223 086 15690.93 516.59 57002.34 88888.00 2003-03-27 19:53:35.223 086 15690.67 517.34 57001.85 88888.00 2003-03-27 19:53:36.223 086 15690.67 516.47 57002.58 88888.00 2003-03-27 19:53:37.223 086 15690.54 515.97 57002.34 88888.00 2003-03-27 19:53:38.223 086 15690.15 516.10 57002.34 88888.00 2003-03-27 19:53:39.223 086 15690.02 515.73 57002.21 88888.00 2003-03-27 19:53:40.223 086 15690.15 515.36 57002.46 88888.00 2003-03-27 19:53:41.223 086 15689.63 515.85 57002.09 88888.00 2003-03-27 19:53:42.223 086 15689.63 514.74 57002.34 88888.00 2003-03-27 19:53:43.223 086 15690.67 515.48 57003.32 88888.00 2003-03-27 19:53:44.223 086 15690.54 514.74 57002.34 88888.00 2003-03-27 19:53:45.223 086 15690.15 515.85 57002.58 88888.00 2003-03-27 19:53:46.223 086 15690.80 514.86 57002.46 88888.00 2003-03-27 19:53:47.223 086 15690.41 514.86 57002.34 88888.00 2003-03-27 19:53:48.223 086 15690.93 515.73 57002.34 88888.00 2003-03-27 19:53:49.223 086 15691.06 514.86 57001.85 88888.00 2003-03-27 19:53:50.223 086 15690.67 515.60 57002.58 88888.00 2003-03-27 19:53:51.223 086 15690.67 516.10 57002.46 88888.00 2003-03-27 19:53:52.223 086 15691.06 515.85 57002.09 88888.00 2003-03-27 19:53:53.223 086 15690.54 516.47 57002.70 88888.00 2003-03-27 19:53:54.223 086 15690.67 515.73 57003.56 88888.00 2003-03-27 19:53:55.223 086 15691.58 516.47 57002.82 88888.00 2003-03-27 19:53:56.223 086 15691.06 515.48 57002.95 88888.00 2003-03-27 19:53:57.223 086 15691.19 515.48 57003.07 88888.00 2003-03-27 19:53:58.223 086 15690.28 515.60 57002.95 88888.00 2003-03-27 19:53:59.223 086 15690.02 515.60 57002.46 88888.00 2003-03-27 19:54:00.223 086 15690.15 514.86 57003.19 88888.00 2003-03-27 19:54:01.223 086 15690.15 515.48 57003.07 88888.00 2003-03-27 19:54:02.223 086 15689.24 514.49 57003.32 88888.00 2003-03-27 19:54:03.223 086 15689.50 515.23 57002.82 88888.00 2003-03-27 19:54:04.223 086 15688.85 515.23 57002.82 88888.00 2003-03-27 19:54:05.223 086 15688.33 514.36 57002.70 88888.00 2003-03-27 19:54:06.223 086 15688.20 515.73 57003.19 88888.00 2003-03-27 19:54:07.223 086 15688.46 516.10 57002.70 88888.00 2003-03-27 19:54:08.223 086 15688.20 516.22 57002.70 88888.00 2003-03-27 19:54:09.223 086 15687.42 515.85 57003.19 88888.00 2003-03-27 19:54:10.223 086 15687.55 516.10 57002.95 88888.00 2003-03-27 19:54:11.223 086 15687.42 516.10 57003.56 88888.00 2003-03-27 19:54:12.223 086 15687.68 516.35 57002.95 88888.00 2003-03-27 19:54:13.223 086 15687.94 515.73 57003.07 88888.00 2003-03-27 19:54:14.223 086 15688.20 516.10 57002.58 88888.00 2003-03-27 19:54:15.223 086 15688.07 516.22 57002.09 88888.00 2003-03-27 19:54:16.223 086 15688.85 515.97 57002.82 88888.00 2003-03-27 19:54:17.223 086 15687.81 515.85 57003.19 88888.00 2003-03-27 19:54:18.223 086 15688.20 515.97 57003.07 88888.00 2003-03-27 19:54:19.223 086 15688.33 516.47 57002.34 88888.00 2003-03-27 19:54:20.223 086 15688.33 516.59 57002.70 88888.00 2003-03-27 19:54:21.223 086 15688.46 516.47 57002.21 88888.00 2003-03-27 19:54:22.223 086 15687.94 516.22 57002.95 88888.00 2003-03-27 19:54:23.223 086 15687.81 516.59 57002.70 88888.00 2003-03-27 19:54:24.223 086 15687.81 516.35 57002.95 88888.00 2003-03-27 19:54:25.223 086 15687.42 516.35 57003.07 88888.00 2003-03-27 19:54:26.223 086 15687.16 515.97 57002.82 88888.00 2003-03-27 19:54:27.223 086 15686.90 515.85 57002.95 88888.00 2003-03-27 19:54:28.223 086 15687.29 515.85 57002.58 88888.00 2003-03-27 19:54:29.223 086 15686.77 515.97 57002.95 88888.00 2003-03-27 19:54:30.223 086 15686.77 516.84 57003.68 88888.00 2003-03-27 19:54:31.223 086 15687.29 516.22 57002.70 88888.00 2003-03-27 19:54:32.223 086 15686.77 516.22 57003.19 88888.00 2003-03-27 19:54:33.223 086 15686.77 515.23 57002.46 88888.00 2003-03-27 19:54:34.223 086 15687.55 516.59 57002.82 88888.00 2003-03-27 19:54:35.223 086 15687.42 516.22 57002.09 88888.00 2003-03-27 19:54:36.223 086 15687.55 516.84 57002.82 88888.00 2003-03-27 19:54:37.223 086 15687.03 516.22 57002.70 88888.00 2003-03-27 19:54:38.223 086 15686.38 516.72 57002.95 88888.00 2003-03-27 19:54:39.223 086 15687.55 516.97 57002.58 88888.00 2003-03-27 19:54:40.223 086 15687.03 517.34 57003.07 88888.00 2003-03-27 19:54:41.223 086 15687.42 517.09 57002.95 88888.00 2003-03-27 19:54:42.223 086 15687.29 517.71 57003.19 88888.00 2003-03-27 19:54:43.223 086 15686.25 516.84 57003.19 88888.00 2003-03-27 19:54:44.223 086 15687.68 517.46 57002.70 88888.00 2003-03-27 19:54:45.223 086 15688.07 516.97 57002.58 88888.00 2003-03-27 19:54:46.223 086 15687.81 517.09 57002.46 88888.00 2003-03-27 19:54:47.223 086 15688.33 517.21 57001.97 88888.00 2003-03-27 19:54:48.223 086 15688.07 516.97 57002.95 88888.00 2003-03-27 19:54:49.223 086 15688.46 516.59 57003.19 88888.00 2003-03-27 19:54:50.223 086 15689.37 516.47 57002.70 88888.00 2003-03-27 19:54:51.223 086 15689.50 516.97 57002.46 88888.00 2003-03-27 19:54:52.223 086 15689.37 516.22 57003.68 88888.00 2003-03-27 19:54:53.223 086 15689.37 516.10 57003.19 88888.00 2003-03-27 19:54:54.223 086 15689.11 516.72 57002.95 88888.00 2003-03-27 19:54:55.223 086 15689.37 516.59 57003.07 88888.00 2003-03-27 19:54:56.223 086 15688.98 516.97 57003.32 88888.00 2003-03-27 19:54:57.223 086 15688.85 517.46 57003.32 88888.00 2003-03-27 19:54:58.223 086 15688.59 517.09 57003.19 88888.00 2003-03-27 19:54:59.223 086 15687.94 517.83 57003.56 88888.00 2003-03-27 19:55:00.223 086 15687.94 517.96 57002.58 88888.00 2003-03-27 19:55:01.223 086 15686.64 518.08 57003.19 88888.00 2003-03-27 19:55:02.223 086 15687.03 518.45 57002.82 88888.00 2003-03-27 19:55:03.223 086 15686.90 517.71 57003.07 88888.00 2003-03-27 19:55:04.223 086 15687.03 517.96 57003.32 88888.00 2003-03-27 19:55:05.223 086 15686.51 518.08 57003.07 88888.00 2003-03-27 19:55:06.223 086 15686.25 517.34 57002.46 88888.00 2003-03-27 19:55:07.223 086 15687.29 517.09 57003.07 88888.00 2003-03-27 19:55:08.223 086 15686.64 516.97 57003.19 88888.00 2003-03-27 19:55:09.223 086 15687.16 517.46 57003.19 88888.00 2003-03-27 19:55:10.223 086 15687.03 516.97 57002.95 88888.00 2003-03-27 19:55:11.223 086 15687.03 517.34 57002.58 88888.00 2003-03-27 19:55:12.223 086 15688.33 516.97 57003.32 88888.00 2003-03-27 19:55:13.223 086 15687.03 517.09 57003.44 88888.00 2003-03-27 19:55:14.223 086 15687.29 517.59 57003.56 88888.00 2003-03-27 19:55:15.223 086 15687.03 517.59 57003.07 88888.00 2003-03-27 19:55:16.223 086 15687.29 517.34 57003.07 88888.00 2003-03-27 19:55:17.223 086 15686.25 517.83 57003.07 88888.00 2003-03-27 19:55:18.223 086 15686.51 518.20 57003.56 88888.00 2003-03-27 19:55:19.223 086 15685.99 518.82 57002.95 88888.00 2003-03-27 19:55:20.223 086 15685.73 518.20 57003.32 88888.00 2003-03-27 19:55:21.223 086 15686.25 518.70 57003.19 88888.00 2003-03-27 19:55:22.223 086 15685.73 519.20 57002.95 88888.00 2003-03-27 19:55:23.223 086 15685.21 518.82 57002.70 88888.00 2003-03-27 19:55:24.223 086 15684.69 518.20 57002.95 88888.00 2003-03-27 19:55:25.223 086 15685.08 518.20 57003.07 88888.00 2003-03-27 19:55:26.223 086 15685.34 518.82 57003.32 88888.00 2003-03-27 19:55:27.223 086 15684.69 518.33 57003.19 88888.00 2003-03-27 19:55:28.223 086 15685.08 518.33 57002.58 88888.00 2003-03-27 19:55:29.223 086 15685.21 518.08 57002.46 88888.00 2003-03-27 19:55:30.223 086 15685.86 517.46 57003.56 88888.00 2003-03-27 19:55:31.223 086 15685.86 517.34 57003.32 88888.00 2003-03-27 19:55:32.223 086 15685.47 517.46 57002.95 88888.00 2003-03-27 19:55:33.223 086 15685.47 516.59 57002.82 88888.00 2003-03-27 19:55:34.223 086 15685.60 516.97 57003.19 88888.00 2003-03-27 19:55:35.223 086 15685.34 516.59 57003.07 88888.00 2003-03-27 19:55:36.223 086 15685.21 517.34 57002.58 88888.00 2003-03-27 19:55:37.223 086 15685.21 517.46 57003.07 88888.00 2003-03-27 19:55:38.223 086 15684.04 517.59 57002.46 88888.00 2003-03-27 19:55:39.223 086 15684.30 517.59 57003.19 88888.00 2003-03-27 19:55:40.223 086 15683.92 517.34 57002.95 88888.00 2003-03-27 19:55:41.223 086 15682.88 517.46 57002.46 88888.00 2003-03-27 19:55:42.223 086 15683.53 517.46 57002.58 88888.00 2003-03-27 19:55:43.223 086 15682.36 517.46 57002.09 88888.00 2003-03-27 19:55:44.223 086 15683.53 517.09 57002.58 88888.00 2003-03-27 19:55:45.223 086 15682.88 517.71 57002.34 88888.00 2003-03-27 19:55:46.223 086 15683.13 517.34 57002.95 88888.00 2003-03-27 19:55:47.223 086 15683.26 518.20 57002.34 88888.00 2003-03-27 19:55:48.223 086 15682.88 517.71 57002.09 88888.00 2003-03-27 19:55:49.223 086 15683.26 517.71 57002.34 88888.00 2003-03-27 19:55:50.223 086 15683.66 517.71 57002.82 88888.00 2003-03-27 19:55:51.223 086 15683.00 518.20 57002.70 88888.00 2003-03-27 19:55:52.223 086 15682.88 517.83 57002.09 88888.00 2003-03-27 19:55:53.223 086 15683.39 517.59 57002.09 88888.00 2003-03-27 19:55:54.223 086 15683.13 517.96 57002.34 88888.00 2003-03-27 19:55:55.223 086 15683.26 518.20 57002.70 88888.00 2003-03-27 19:55:56.223 086 15683.13 518.20 57001.97 88888.00 2003-03-27 19:55:57.223 086 15683.26 518.82 57001.97 88888.00 2003-03-27 19:55:58.223 086 15682.49 517.96 57002.09 88888.00 2003-03-27 19:55:59.223 086 15683.13 518.45 57001.48 88888.00 2003-03-27 19:56:00.223 086 15681.97 518.95 57001.85 88888.00 2003-03-27 19:56:01.223 086 15683.39 518.95 57001.97 88888.00 2003-03-27 19:56:02.223 086 15682.75 519.32 57001.97 88888.00 2003-03-27 19:56:03.223 086 15682.62 518.95 57001.97 88888.00 2003-03-27 19:56:04.223 086 15683.79 519.07 57001.85 88888.00 2003-03-27 19:56:05.223 086 15683.00 518.58 57002.70 88888.00 2003-03-27 19:56:06.223 086 15683.13 518.58 57001.73 88888.00 2003-03-27 19:56:07.223 086 15683.26 517.59 57001.85 88888.00 2003-03-27 19:56:08.223 086 15683.26 518.45 57002.09 88888.00 2003-03-27 19:56:09.223 086 15683.00 518.08 57001.85 88888.00 2003-03-27 19:56:10.223 086 15683.66 517.96 57002.46 88888.00 2003-03-27 19:56:11.223 086 15682.88 518.20 57001.85 88888.00 2003-03-27 19:56:12.223 086 15683.26 518.33 57001.97 88888.00 2003-03-27 19:56:13.223 086 15683.00 517.83 57002.21 88888.00 2003-03-27 19:56:14.223 086 15681.58 518.20 57001.36 88888.00 2003-03-27 19:56:15.223 086 15681.84 518.20 57002.09 88888.00 2003-03-27 19:56:16.223 086 15682.88 518.08 57001.97 88888.00 2003-03-27 19:56:17.223 086 15682.36 518.45 57001.23 88888.00 2003-03-27 19:56:18.223 086 15682.23 518.95 57001.11 88888.00 2003-03-27 19:56:19.223 086 15682.88 518.45 57001.36 88888.00 2003-03-27 19:56:20.223 086 15683.00 518.33 57001.36 88888.00 2003-03-27 19:56:21.223 086 15683.26 518.58 57001.36 88888.00 2003-03-27 19:56:22.223 086 15682.75 518.70 57001.23 88888.00 2003-03-27 19:56:23.223 086 15683.53 518.95 57001.36 88888.00 2003-03-27 19:56:24.223 086 15683.66 518.95 57001.60 88888.00 2003-03-27 19:56:25.223 086 15684.43 519.44 57001.11 88888.00 2003-03-27 19:56:26.223 086 15683.79 519.32 57001.11 88888.00 2003-03-27 19:56:27.223 086 15684.43 518.70 57001.36 88888.00 2003-03-27 19:56:28.223 086 15684.30 519.44 57001.11 88888.00 2003-03-27 19:56:29.223 086 15684.69 519.07 57001.23 88888.00 2003-03-27 19:56:30.223 086 15684.43 519.44 57000.99 88888.00 2003-03-27 19:56:31.223 086 15685.21 519.81 57001.48 88888.00 2003-03-27 19:56:32.223 086 15684.43 519.20 57001.48 88888.00 2003-03-27 19:56:33.223 086 15684.69 518.70 57001.60 88888.00 2003-03-27 19:56:34.223 086 15684.95 519.44 57001.60 88888.00 2003-03-27 19:56:35.223 086 15684.17 518.95 57002.09 88888.00 2003-03-27 19:56:36.223 086 15683.53 519.44 57001.97 88888.00 2003-03-27 19:56:37.223 086 15683.66 518.70 57001.48 88888.00 2003-03-27 19:56:38.223 086 15684.04 519.20 57001.11 88888.00 2003-03-27 19:56:39.223 086 15684.56 518.82 57001.60 88888.00 2003-03-27 19:56:40.223 086 15684.04 519.69 57001.11 88888.00 2003-03-27 19:56:41.223 086 15683.79 518.82 57001.11 88888.00 2003-03-27 19:56:42.223 086 15683.92 518.82 57001.11 88888.00 2003-03-27 19:56:43.223 086 15684.04 518.95 57001.60 88888.00 2003-03-27 19:56:44.223 086 15684.17 519.32 57001.11 88888.00 2003-03-27 19:56:45.223 086 15684.95 519.57 57000.38 88888.00 2003-03-27 19:56:46.223 086 15684.69 519.69 57001.11 88888.00 2003-03-27 19:56:47.223 086 15684.69 519.94 57001.23 88888.00 2003-03-27 19:56:48.223 086 15684.56 519.32 57001.11 88888.00 2003-03-27 19:56:49.223 086 15685.21 519.57 57000.99 88888.00 2003-03-27 19:56:50.223 086 15684.82 519.32 57000.50 88888.00 2003-03-27 19:56:51.223 086 15684.95 520.19 57000.62 88888.00 2003-03-27 19:56:52.223 086 15685.34 520.19 57001.73 88888.00 2003-03-27 19:56:53.223 086 15685.99 520.06 57001.11 88888.00 2003-03-27 19:56:54.223 086 15685.21 520.06 57001.48 88888.00 2003-03-27 19:56:55.223 086 15684.69 519.44 57000.99 88888.00 2003-03-27 19:56:56.223 086 15685.73 520.06 57001.23 88888.00 2003-03-27 19:56:57.223 086 15684.95 520.68 57000.99 88888.00 2003-03-27 19:56:58.223 086 15684.69 519.81 57000.38 88888.00 2003-03-27 19:56:59.223 086 15684.95 519.81 57001.23 88888.00 2003-03-27 19:57:00.223 086 15684.69 519.94 57001.60 88888.00 2003-03-27 19:57:01.223 086 15684.30 519.94 57001.11 88888.00 2003-03-27 19:57:02.223 086 15685.73 519.94 57001.60 88888.00 2003-03-27 19:57:03.223 086 15684.95 520.06 57001.73 88888.00 2003-03-27 19:57:04.223 086 15684.69 519.94 57001.11 88888.00 2003-03-27 19:57:05.223 086 15684.30 520.19 57000.50 88888.00 2003-03-27 19:57:06.223 086 15684.17 520.31 57001.11 88888.00 2003-03-27 19:57:07.223 086 15684.82 520.31 57001.23 88888.00 2003-03-27 19:57:08.223 086 15685.08 519.69 57000.87 88888.00 2003-03-27 19:57:09.223 086 15684.95 519.81 57001.11 88888.00 2003-03-27 19:57:10.223 086 15685.21 519.94 57000.38 88888.00 2003-03-27 19:57:11.223 086 15685.34 520.31 57001.60 88888.00 2003-03-27 19:57:12.223 086 15684.95 519.44 57001.23 88888.00 2003-03-27 19:57:13.223 086 15684.17 519.57 57000.87 88888.00 2003-03-27 19:57:14.223 086 15684.04 519.20 57001.23 88888.00 2003-03-27 19:57:15.223 086 15684.56 518.82 57001.11 88888.00 2003-03-27 19:57:16.223 086 15683.66 518.95 57000.99 88888.00 2003-03-27 19:57:17.223 086 15684.17 518.82 57001.23 88888.00 2003-03-27 19:57:18.223 086 15683.26 519.44 57000.75 88888.00 2003-03-27 19:57:19.223 086 15683.00 518.58 57001.36 88888.00 2003-03-27 19:57:20.223 086 15683.39 518.82 57001.11 88888.00 2003-03-27 19:57:21.223 086 15682.23 518.95 57000.99 88888.00 2003-03-27 19:57:22.223 086 15682.36 518.33 57000.99 88888.00 2003-03-27 19:57:23.223 086 15683.39 519.07 57000.75 88888.00 2003-03-27 19:57:24.223 086 15682.62 518.58 57000.38 88888.00 2003-03-27 19:57:25.223 086 15683.00 518.82 57000.50 88888.00 2003-03-27 19:57:26.223 086 15682.23 519.57 57000.26 88888.00 2003-03-27 19:57:27.223 086 15683.26 520.19 57000.87 88888.00 2003-03-27 19:57:28.223 086 15683.26 519.57 57000.75 88888.00 2003-03-27 19:57:29.223 086 15683.00 519.57 57000.50 88888.00 2003-03-27 19:57:30.223 086 15683.00 519.81 57000.75 88888.00 2003-03-27 19:57:31.223 086 15683.26 520.06 57000.26 88888.00 2003-03-27 19:57:32.223 086 15683.79 519.81 57000.14 88888.00 2003-03-27 19:57:33.223 086 15684.30 519.44 57000.14 88888.00 2003-03-27 19:57:34.223 086 15683.39 519.81 57000.75 88888.00 2003-03-27 19:57:35.223 086 15683.92 519.57 57000.75 88888.00 2003-03-27 19:57:36.223 086 15684.04 519.57 57000.99 88888.00 2003-03-27 19:57:37.223 086 15683.53 518.82 56999.52 88888.00 2003-03-27 19:57:38.223 086 15683.39 518.82 57000.38 88888.00 2003-03-27 19:57:39.223 086 15683.13 518.20 57000.26 88888.00 2003-03-27 19:57:40.223 086 15683.53 518.33 57000.38 88888.00 2003-03-27 19:57:41.223 086 15683.39 517.96 57000.01 88888.00 2003-03-27 19:57:42.223 086 15683.53 517.46 57000.38 88888.00 2003-03-27 19:57:43.223 086 15683.39 518.70 56999.65 88888.00 2003-03-27 19:57:44.223 086 15683.92 517.46 57000.14 88888.00 2003-03-27 19:57:45.223 086 15683.53 517.83 57000.38 88888.00 2003-03-27 19:57:46.223 086 15684.04 517.71 56999.52 88888.00 2003-03-27 19:57:47.223 086 15683.79 517.96 57000.14 88888.00 2003-03-27 19:57:48.223 086 15684.43 517.96 57000.14 88888.00 2003-03-27 19:57:49.223 086 15684.82 519.07 56999.89 88888.00 2003-03-27 19:57:50.223 086 15685.21 518.82 56999.52 88888.00 2003-03-27 19:57:51.223 086 15685.47 518.82 57000.14 88888.00 2003-03-27 19:57:52.223 086 15685.73 518.82 56999.89 88888.00 2003-03-27 19:57:53.223 086 15685.99 518.82 57000.62 88888.00 2003-03-27 19:57:54.223 086 15686.12 518.70 56999.65 88888.00 2003-03-27 19:57:55.223 086 15686.51 518.82 56999.65 88888.00 2003-03-27 19:57:56.223 086 15685.86 518.08 57000.14 88888.00 2003-03-27 19:57:57.223 086 15685.99 517.83 57000.50 88888.00 2003-03-27 19:57:58.223 086 15687.29 518.33 57000.14 88888.00 2003-03-27 19:57:59.223 086 15686.77 516.84 57000.14 88888.00 2003-03-27 19:58:00.223 086 15687.29 517.46 56999.77 88888.00 2003-03-27 19:58:01.223 086 15687.68 516.72 57000.01 88888.00 2003-03-27 19:58:02.223 086 15688.20 517.21 57000.50 88888.00 2003-03-27 19:58:03.223 086 15687.81 516.97 56999.77 88888.00 2003-03-27 19:58:04.223 086 15688.07 516.72 56999.65 88888.00 2003-03-27 19:58:05.223 086 15687.81 516.22 57000.01 88888.00 2003-03-27 19:58:06.223 086 15688.46 516.35 57000.38 88888.00 2003-03-27 19:58:07.223 086 15687.94 516.72 57000.75 88888.00 2003-03-27 19:58:08.223 086 15687.42 516.22 57000.26 88888.00 2003-03-27 19:58:09.223 086 15687.94 516.84 57000.26 88888.00 2003-03-27 19:58:10.223 086 15687.81 516.59 57000.87 88888.00 2003-03-27 19:58:11.223 086 15687.16 515.97 57001.23 88888.00 2003-03-27 19:58:12.223 086 15687.29 516.22 57001.23 88888.00 2003-03-27 19:58:13.223 086 15687.29 516.10 57001.36 88888.00 2003-03-27 19:58:14.223 086 15687.42 516.22 57000.75 88888.00 2003-03-27 19:58:15.223 086 15687.81 515.60 57000.87 88888.00 2003-03-27 19:58:16.223 086 15688.07 516.10 57001.48 88888.00 2003-03-27 19:58:17.223 086 15688.07 515.60 57000.75 88888.00 2003-03-27 19:58:18.223 086 15687.81 515.36 57001.97 88888.00 2003-03-27 19:58:19.223 086 15688.46 515.23 57000.99 88888.00 2003-03-27 19:58:20.223 086 15688.07 514.74 57000.99 88888.00 2003-03-27 19:58:21.223 086 15688.33 514.98 57000.87 88888.00 2003-03-27 19:58:22.223 086 15688.33 515.60 57001.23 88888.00 2003-03-27 19:58:23.223 086 15688.59 515.11 57000.99 88888.00 2003-03-27 19:58:24.223 086 15689.24 514.98 57001.60 88888.00 2003-03-27 19:58:25.223 086 15688.98 515.73 57000.75 88888.00 2003-03-27 19:58:26.223 086 15688.59 515.97 57000.99 88888.00 2003-03-27 19:58:27.223 086 15689.11 516.22 57001.85 88888.00 2003-03-27 19:58:28.223 086 15689.11 517.09 57001.36 88888.00 2003-03-27 19:58:29.223 086 15688.72 516.22 57001.36 88888.00 2003-03-27 19:58:30.223 086 15689.24 516.59 57001.73 88888.00 2003-03-27 19:58:31.223 086 15688.46 516.97 57001.73 88888.00 2003-03-27 19:58:32.223 086 15687.55 517.59 57001.60 88888.00 2003-03-27 19:58:33.223 086 15688.20 516.97 57002.21 88888.00 2003-03-27 19:58:34.223 086 15687.29 516.59 57001.23 88888.00 2003-03-27 19:58:35.223 086 15687.03 516.72 57001.85 88888.00 2003-03-27 19:58:36.223 086 15686.77 517.34 57002.46 88888.00 2003-03-27 19:58:37.223 086 15686.51 516.35 57002.34 88888.00 2003-03-27 19:58:38.223 086 15686.25 515.97 57002.58 88888.00 2003-03-27 19:58:39.223 086 15685.60 516.22 57002.46 88888.00 2003-03-27 19:58:40.223 086 15685.99 515.11 57001.85 88888.00 2003-03-27 19:58:41.223 086 15685.60 515.73 57002.34 88888.00 2003-03-27 19:58:42.223 086 15685.73 514.74 57002.21 88888.00 2003-03-27 19:58:43.223 086 15686.12 515.23 57002.34 88888.00 2003-03-27 19:58:44.223 086 15685.86 514.49 57002.70 88888.00 2003-03-27 19:58:45.223 086 15686.38 514.24 57001.97 88888.00 2003-03-27 19:58:46.223 086 15686.38 514.61 57002.09 88888.00 2003-03-27 19:58:47.223 086 15685.47 514.61 57002.09 88888.00 2003-03-27 19:58:48.223 086 15686.90 514.24 57001.73 88888.00 2003-03-27 19:58:49.223 086 15686.90 514.36 57001.48 88888.00 2003-03-27 19:58:50.223 086 15686.51 514.61 57001.73 88888.00 2003-03-27 19:58:51.223 086 15686.77 514.36 57002.34 88888.00 2003-03-27 19:58:52.223 086 15686.12 515.23 57001.48 88888.00 2003-03-27 19:58:53.223 086 15686.25 515.36 57001.73 88888.00 2003-03-27 19:58:54.223 086 15686.90 514.49 57002.09 88888.00 2003-03-27 19:58:55.223 086 15686.64 514.49 57001.85 88888.00 2003-03-27 19:58:56.223 086 15686.25 515.23 57001.85 88888.00 2003-03-27 19:58:57.223 086 15686.77 515.60 57002.70 88888.00 2003-03-27 19:58:58.223 086 15686.64 515.48 57002.46 88888.00 2003-03-27 19:58:59.223 086 15686.64 515.11 57001.97 88888.00 2003-03-27 19:59:00.223 086 15686.12 514.98 57002.46 88888.00 2003-03-27 19:59:01.223 086 15686.25 514.36 57002.34 88888.00 2003-03-27 19:59:02.223 086 15686.51 515.85 57001.97 88888.00 2003-03-27 19:59:03.223 086 15687.03 515.36 57002.09 88888.00 2003-03-27 19:59:04.223 086 15686.25 515.48 57001.97 88888.00 2003-03-27 19:59:05.223 086 15686.38 514.74 57002.34 88888.00 2003-03-27 19:59:06.223 086 15685.99 514.86 57002.21 88888.00 2003-03-27 19:59:07.223 086 15685.99 514.36 57002.34 88888.00 2003-03-27 19:59:08.223 086 15686.64 514.49 57002.82 88888.00 2003-03-27 19:59:09.223 086 15686.12 514.49 57001.73 88888.00 2003-03-27 19:59:10.223 086 15686.25 514.12 57002.34 88888.00 2003-03-27 19:59:11.223 086 15685.99 513.37 57002.46 88888.00 2003-03-27 19:59:12.223 086 15684.95 513.62 57002.70 88888.00 2003-03-27 19:59:13.223 086 15684.82 514.12 57002.09 88888.00 2003-03-27 19:59:14.223 086 15684.30 513.75 57002.82 88888.00 2003-03-27 19:59:15.223 086 15684.04 514.74 57002.34 88888.00 2003-03-27 19:59:16.223 086 15683.66 513.62 57002.21 88888.00 2003-03-27 19:59:17.223 086 15684.30 513.87 57001.97 88888.00 2003-03-27 19:59:18.223 086 15683.92 514.36 57001.60 88888.00 2003-03-27 19:59:19.223 086 15684.30 514.24 57001.23 88888.00 2003-03-27 19:59:20.223 086 15683.39 515.11 57001.85 88888.00 2003-03-27 19:59:21.223 086 15682.88 514.49 57001.97 88888.00 2003-03-27 19:59:22.223 086 15683.26 515.36 57001.23 88888.00 2003-03-27 19:59:23.223 086 15683.39 515.23 57001.85 88888.00 2003-03-27 19:59:24.223 086 15684.30 516.35 57002.21 88888.00 2003-03-27 19:59:25.223 086 15684.56 516.10 57001.85 88888.00 2003-03-27 19:59:26.223 086 15684.82 516.35 57001.85 88888.00 2003-03-27 19:59:27.223 086 15684.30 515.48 57001.60 88888.00 2003-03-27 19:59:28.223 086 15685.08 515.23 57002.09 88888.00 2003-03-27 19:59:29.223 086 15683.79 515.97 57001.36 88888.00 2003-03-27 19:59:30.223 086 15684.04 515.97 57001.11 88888.00 2003-03-27 19:59:31.223 086 15684.04 515.60 57001.11 88888.00 2003-03-27 19:59:32.223 086 15683.26 515.23 57001.48 88888.00 2003-03-27 19:59:33.223 086 15683.13 515.11 57001.48 88888.00 2003-03-27 19:59:34.223 086 15683.66 514.98 57001.11 88888.00 2003-03-27 19:59:35.223 086 15683.53 514.86 57000.75 88888.00 2003-03-27 19:59:36.223 086 15683.39 515.36 57000.99 88888.00 2003-03-27 19:59:37.223 086 15683.26 515.36 57000.75 88888.00 2003-03-27 19:59:38.223 086 15682.88 514.61 57000.75 88888.00 2003-03-27 19:59:39.223 086 15683.00 514.86 57000.50 88888.00 2003-03-27 19:59:40.223 086 15683.39 514.86 57000.01 88888.00 2003-03-27 19:59:41.223 086 15682.88 515.11 57000.75 88888.00 2003-03-27 19:59:42.223 086 15683.66 515.36 57000.50 88888.00 2003-03-27 19:59:43.223 086 15683.92 515.11 57000.75 88888.00 2003-03-27 19:59:44.223 086 15684.04 515.36 57001.11 88888.00 2003-03-27 19:59:45.223 086 15683.79 515.36 57000.62 88888.00 2003-03-27 19:59:46.223 086 15683.79 515.60 57000.50 88888.00 2003-03-27 19:59:47.223 086 15684.56 514.86 57000.50 88888.00 2003-03-27 19:59:48.223 086 15684.82 514.86 57000.87 88888.00 2003-03-27 19:59:49.223 086 15685.08 515.11 56999.89 88888.00 2003-03-27 19:59:50.223 086 15685.34 514.61 56999.89 88888.00 2003-03-27 19:59:51.223 086 15685.34 514.74 57000.75 88888.00 2003-03-27 19:59:52.223 086 15685.47 514.61 57000.62 88888.00 2003-03-27 19:59:53.223 086 15685.21 514.98 56999.77 88888.00 2003-03-27 19:59:54.223 086 15685.08 514.98 57000.38 88888.00 2003-03-27 19:59:55.223 086 15684.95 514.98 57000.99 88888.00 2003-03-27 20:00:00.223 086 15685.34 513.50 57000.87 88888.00 2003-03-27 20:00:01.223 086 15685.34 513.75 57000.75 88888.00 2003-03-27 20:00:02.223 086 15685.73 512.88 57000.87 88888.00 2003-03-27 20:00:03.223 086 15685.47 513.13 57000.99 88888.00 2003-03-27 20:00:04.223 086 15685.47 513.25 57000.50 88888.00 2003-03-27 20:00:05.223 086 15685.08 513.25 57000.50 88888.00 2003-03-27 20:00:06.223 086 15684.95 513.13 57000.75 88888.00 2003-03-27 20:00:07.223 086 15684.95 513.75 57000.99 88888.00 2003-03-27 20:00:08.223 086 15684.95 513.75 57000.75 88888.00 2003-03-27 20:00:09.223 086 15684.69 513.87 57001.23 88888.00 2003-03-27 20:00:10.223 086 15684.95 513.50 57000.62 88888.00 2003-03-27 20:00:11.223 086 15684.17 514.74 57000.38 88888.00 2003-03-27 20:00:12.223 086 15684.04 514.74 57000.01 88888.00 2003-03-27 20:00:13.223 086 15684.04 515.48 57000.87 88888.00 2003-03-27 20:00:14.223 086 15684.30 514.61 57000.87 88888.00 2003-03-27 20:00:15.223 086 15683.79 515.23 57000.87 88888.00 2003-03-27 20:00:16.223 086 15684.17 514.74 57000.99 88888.00 2003-03-27 20:00:17.223 086 15684.30 514.74 57000.50 88888.00 2003-03-27 20:00:18.223 086 15684.69 515.23 57000.62 88888.00 2003-03-27 20:00:19.223 086 15684.56 514.86 57000.75 88888.00 2003-03-27 20:00:20.223 086 15684.56 514.49 57000.38 88888.00 2003-03-27 20:00:21.223 086 15684.95 514.74 57000.99 88888.00 2003-03-27 20:00:22.223 086 15684.95 514.74 57000.26 88888.00 2003-03-27 20:00:23.223 086 15685.47 514.49 57000.99 88888.00 2003-03-27 20:00:24.223 086 15685.86 514.86 57000.14 88888.00 2003-03-27 20:00:25.223 086 15685.60 514.86 57000.62 88888.00 2003-03-27 20:00:26.223 086 15685.99 514.86 57000.75 88888.00 2003-03-27 20:00:27.223 086 15685.99 515.60 56999.89 88888.00 2003-03-27 20:00:28.223 086 15685.47 515.85 57000.75 88888.00 2003-03-27 20:00:29.223 086 15684.95 516.10 56999.89 88888.00 2003-03-27 20:00:30.223 086 15685.34 516.35 57000.75 88888.00 2003-03-27 20:00:31.223 086 15684.04 517.09 57000.50 88888.00 2003-03-27 20:00:32.223 086 15683.39 516.59 57000.75 88888.00 2003-03-27 20:00:33.223 086 15684.17 516.59 57001.11 88888.00 2003-03-27 20:00:34.223 086 15683.13 516.47 57001.11 88888.00 2003-03-27 20:00:35.223 086 15682.75 515.97 57001.11 88888.00 2003-03-27 20:00:36.223 086 15681.97 516.72 57001.11 88888.00 2003-03-27 20:00:37.223 086 15681.19 516.10 57000.87 88888.00 2003-03-27 20:00:38.223 086 15682.75 516.10 57000.87 88888.00 2003-03-27 20:00:39.223 086 15682.23 515.48 57000.26 88888.00 2003-03-27 20:00:40.223 086 15682.10 514.98 57000.26 88888.00 2003-03-27 20:00:41.223 086 15682.36 514.86 57000.99 88888.00 2003-03-27 20:00:42.223 086 15683.53 514.74 57000.75 88888.00 2003-03-27 20:00:43.223 086 15683.66 514.24 57000.50 88888.00 2003-03-27 20:00:44.223 086 15684.56 513.87 57000.99 88888.00 2003-03-27 20:00:45.223 086 15684.43 514.61 57000.38 88888.00 2003-03-27 20:00:46.223 086 15684.69 514.12 57000.26 88888.00 2003-03-27 20:00:47.223 086 15684.95 513.62 57000.26 88888.00 2003-03-27 20:00:48.223 086 15685.34 513.62 57000.50 88888.00 2003-03-27 20:00:49.223 086 15684.56 514.24 57000.62 88888.00 2003-03-27 20:00:50.223 086 15684.82 513.99 57001.23 88888.00 2003-03-27 20:00:51.223 086 15684.30 513.75 57000.50 88888.00 2003-03-27 20:00:52.223 086 15683.92 513.75 57000.50 88888.00 2003-03-27 20:00:53.223 086 15683.92 514.24 57001.11 88888.00 2003-03-27 20:00:54.223 086 15683.39 514.61 57000.87 88888.00 2003-03-27 20:00:55.223 086 15682.75 514.74 57001.23 88888.00 2003-03-27 20:00:56.223 086 15682.36 514.74 57000.62 88888.00 2003-03-27 20:00:57.223 086 15681.58 514.24 57000.50 88888.00 2003-03-27 20:00:58.223 086 15682.10 515.23 57000.75 88888.00 2003-03-27 20:00:59.223 086 15681.71 514.86 57000.75 88888.00 2003-03-27 20:01:00.223 086 15681.19 514.98 57000.50 88888.00 2003-03-27 20:01:01.223 086 15681.58 515.36 57000.26 88888.00 2003-03-27 20:01:02.223 086 15680.54 514.86 57000.50 88888.00 2003-03-27 20:01:03.223 086 15681.06 514.98 57000.50 88888.00 2003-03-27 20:01:04.223 086 15681.84 514.61 57000.38 88888.00 2003-03-27 20:01:05.223 086 15680.80 515.11 57000.14 88888.00 2003-03-27 20:01:06.223 086 15681.45 514.98 56999.89 88888.00 2003-03-27 20:01:07.223 086 15681.97 514.61 57000.50 88888.00 2003-03-27 20:01:08.223 086 15681.58 514.74 57000.38 88888.00 2003-03-27 20:01:09.223 086 15681.45 514.49 56999.77 88888.00 2003-03-27 20:01:10.223 086 15682.62 513.87 57000.38 88888.00 2003-03-27 20:01:11.223 086 15682.49 514.12 56999.89 88888.00 2003-03-27 20:01:12.223 086 15682.36 514.12 56999.89 88888.00 2003-03-27 20:01:13.223 086 15683.13 514.36 57000.26 88888.00 2003-03-27 20:01:14.223 086 15684.04 513.62 57000.50 88888.00 2003-03-27 20:01:15.223 086 15683.66 514.12 56999.40 88888.00 2003-03-27 20:01:16.223 086 15684.30 514.36 56999.89 88888.00 2003-03-27 20:01:17.223 086 15684.69 514.86 57000.62 88888.00 2003-03-27 20:01:18.223 086 15684.17 514.12 57000.26 88888.00 2003-03-27 20:01:19.223 086 15685.60 514.24 57000.38 88888.00 2003-03-27 20:01:20.223 086 15684.56 515.11 57000.75 88888.00 2003-03-27 20:01:21.223 086 15684.17 515.23 56999.77 88888.00 2003-03-27 20:01:22.223 086 15684.04 515.23 57000.38 88888.00 2003-03-27 20:01:23.223 086 15683.92 514.61 57000.50 88888.00 2003-03-27 20:01:24.223 086 15683.66 514.74 57001.11 88888.00 2003-03-27 20:01:25.223 086 15683.79 514.24 57000.75 88888.00 2003-03-27 20:01:26.223 086 15683.39 514.36 57000.62 88888.00 2003-03-27 20:01:27.223 086 15684.17 513.50 57000.87 88888.00 2003-03-27 20:01:28.223 086 15683.26 513.00 56999.89 88888.00 2003-03-27 20:01:29.223 086 15683.39 512.38 57000.50 88888.00 2003-03-27 20:01:30.223 086 15683.00 512.75 57000.87 88888.00 2003-03-27 20:01:31.223 086 15683.00 512.38 57000.14 88888.00 2003-03-27 20:01:32.223 086 15684.04 512.26 57000.75 88888.00 2003-03-27 20:01:33.223 086 15683.26 511.64 57000.62 88888.00 2003-03-27 20:01:34.223 086 15683.92 511.89 57000.50 88888.00 2003-03-27 20:01:35.223 086 15684.17 512.75 57000.26 88888.00 2003-03-27 20:01:36.223 086 15683.39 511.89 57000.26 88888.00 2003-03-27 20:01:37.223 086 15683.39 512.38 57000.50 88888.00 2003-03-27 20:01:38.223 086 15683.39 512.38 57000.38 88888.00 2003-03-27 20:01:39.223 086 15683.39 512.38 57000.62 88888.00 2003-03-27 20:01:40.223 086 15682.75 512.38 56999.89 88888.00 2003-03-27 20:01:41.223 086 15682.49 513.25 57000.50 88888.00 2003-03-27 20:01:42.223 086 15682.75 513.25 57000.01 88888.00 2003-03-27 20:01:43.223 086 15682.75 512.51 57000.50 88888.00 2003-03-27 20:01:44.223 086 15682.75 513.00 57000.87 88888.00 2003-03-27 20:01:45.223 086 15681.97 512.88 57000.14 88888.00 2003-03-27 20:01:46.223 086 15682.49 512.51 57000.87 88888.00 2003-03-27 20:01:47.223 086 15682.23 512.38 57000.50 88888.00 2003-03-27 20:01:48.223 086 15682.23 512.14 57000.14 88888.00 2003-03-27 20:01:49.223 086 15682.23 511.89 57000.50 88888.00 2003-03-27 20:01:50.223 086 15682.49 511.76 57000.50 88888.00 2003-03-27 20:01:51.223 086 15681.84 512.01 57000.75 88888.00 2003-03-27 20:01:52.223 086 15682.23 511.64 57001.23 88888.00 2003-03-27 20:01:53.223 086 15681.84 511.52 57000.99 88888.00 2003-03-27 20:01:54.223 086 15681.58 511.02 57001.11 88888.00 2003-03-27 20:01:55.223 086 15681.19 511.64 57000.75 88888.00 2003-03-27 20:01:56.223 086 15681.19 511.64 57000.75 88888.00 2003-03-27 20:01:57.223 086 15680.54 512.14 57000.62 88888.00 2003-03-27 20:01:58.223 086 15681.19 511.64 57000.62 88888.00 2003-03-27 20:01:59.223 086 15680.41 512.01 57000.38 88888.00 2003-03-27 20:02:00.223 086 15680.28 511.76 57000.62 88888.00 2003-03-27 20:02:01.223 086 15680.80 512.38 57000.50 88888.00 2003-03-27 20:02:02.223 086 15680.41 512.51 57000.26 88888.00 2003-03-27 20:02:03.223 086 15680.93 512.26 57000.26 88888.00 2003-03-27 20:02:04.223 086 15681.32 512.14 57000.75 88888.00 2003-03-27 20:02:05.223 086 15681.58 511.39 57000.26 88888.00 2003-03-27 20:02:06.223 086 15680.67 511.64 57000.26 88888.00 2003-03-27 20:02:07.223 086 15681.97 511.76 57000.26 88888.00 2003-03-27 20:02:08.223 086 15681.32 511.39 57000.14 88888.00 2003-03-27 20:02:09.223 086 15680.54 511.39 57000.01 88888.00 2003-03-27 20:02:10.223 086 15680.67 510.65 57000.26 88888.00 2003-03-27 20:02:11.223 086 15680.15 510.90 57000.14 88888.00 2003-03-27 20:02:12.223 086 15679.63 511.39 57000.14 88888.00 2003-03-27 20:02:13.223 086 15680.15 510.40 57000.75 88888.00 2003-03-27 20:02:14.223 086 15679.24 510.77 57001.11 88888.00 2003-03-27 20:02:15.223 086 15679.37 510.15 57000.14 88888.00 2003-03-27 20:02:16.223 086 15678.85 510.40 57000.38 88888.00 2003-03-27 20:02:17.223 086 15678.72 510.65 57000.75 88888.00 2003-03-27 20:02:18.223 086 15678.33 510.40 57000.26 88888.00 2003-03-27 20:02:19.223 086 15678.46 509.91 57000.62 88888.00 2003-03-27 20:02:20.223 086 15678.20 510.15 56999.89 88888.00 2003-03-27 20:02:21.223 086 15678.33 510.03 56999.89 88888.00 2003-03-27 20:02:22.223 086 15677.81 510.65 57000.38 88888.00 2003-03-27 20:02:23.223 086 15678.33 510.03 56999.89 88888.00 2003-03-27 20:02:24.223 086 15677.42 510.77 57000.01 88888.00 2003-03-27 20:02:25.223 086 15677.94 511.27 56999.89 88888.00 2003-03-27 20:02:26.223 086 15677.81 511.27 57000.01 88888.00 2003-03-27 20:02:27.223 086 15677.81 510.53 56999.28 88888.00 2003-03-27 20:02:28.223 086 15677.81 510.90 56999.28 88888.00 2003-03-27 20:02:29.223 086 15677.29 511.14 57000.26 88888.00 2003-03-27 20:02:30.223 086 15677.42 511.89 57000.01 88888.00 2003-03-27 20:02:31.223 086 15678.33 511.39 57000.01 88888.00 2003-03-27 20:02:32.223 086 15677.81 511.76 57000.14 88888.00 2003-03-27 20:02:33.223 086 15677.29 511.64 56999.89 88888.00 2003-03-27 20:02:34.223 086 15677.94 511.27 56999.65 88888.00 2003-03-27 20:02:35.223 086 15677.68 511.39 56999.52 88888.00 2003-03-27 20:02:36.223 086 15677.81 512.26 56999.40 88888.00 2003-03-27 20:02:37.223 086 15678.20 511.89 56999.40 88888.00 2003-03-27 20:02:38.223 086 15677.68 512.14 57000.14 88888.00 2003-03-27 20:02:39.223 086 15677.94 511.02 56999.52 88888.00 2003-03-27 20:02:40.223 086 15677.68 511.64 56999.40 88888.00 2003-03-27 20:02:41.223 086 15677.03 511.52 57000.14 88888.00 2003-03-27 20:02:42.223 086 15677.42 510.77 56999.52 88888.00 2003-03-27 20:02:43.223 086 15677.16 510.53 56998.91 88888.00 2003-03-27 20:02:44.223 086 15676.77 510.65 56999.89 88888.00 2003-03-27 20:02:45.223 086 15676.64 510.53 56999.40 88888.00 2003-03-27 20:02:46.223 086 15676.51 510.40 56999.16 88888.00 2003-03-27 20:02:47.223 086 15676.51 510.28 56999.28 88888.00 2003-03-27 20:02:48.223 086 15675.73 511.14 56999.28 88888.00 2003-03-27 20:02:49.223 086 15674.95 510.28 56999.40 88888.00 2003-03-27 20:02:50.223 086 15675.34 510.90 56999.04 88888.00 2003-03-27 20:02:51.223 086 15675.73 510.65 56999.40 88888.00 2003-03-27 20:02:52.223 086 15675.99 511.27 56999.28 88888.00 2003-03-27 20:02:53.223 086 15676.25 511.02 56999.28 88888.00 2003-03-27 20:02:54.223 086 15675.60 509.78 56998.79 88888.00 2003-03-27 20:02:55.223 086 15676.64 510.28 56998.91 88888.00 2003-03-27 20:02:56.223 086 15676.25 511.02 56998.55 88888.00 2003-03-27 20:02:57.223 086 15675.60 510.77 56998.91 88888.00 2003-03-27 20:02:58.223 086 15675.73 511.02 56999.16 88888.00 2003-03-27 20:02:59.223 086 15676.77 510.90 56998.91 88888.00 2003-03-27 20:03:00.223 086 15676.77 510.28 56998.79 88888.00 2003-03-27 20:03:01.223 086 15676.64 510.65 56998.79 88888.00 2003-03-27 20:03:02.223 086 15676.38 510.15 56999.28 88888.00 2003-03-27 20:03:03.223 086 15676.64 510.53 56998.91 88888.00 2003-03-27 20:03:04.223 086 15676.90 509.91 56998.43 88888.00 2003-03-27 20:03:05.223 086 15677.03 509.91 56998.67 88888.00 2003-03-27 20:03:06.223 086 15677.29 509.66 56998.43 88888.00 2003-03-27 20:03:07.223 086 15678.07 510.03 56999.16 88888.00 2003-03-27 20:03:08.223 086 15677.68 510.03 56998.18 88888.00 2003-03-27 20:03:09.223 086 15678.46 509.29 56998.55 88888.00 2003-03-27 20:03:10.223 086 15678.33 509.04 56998.55 88888.00 2003-03-27 20:03:11.223 086 15678.20 509.41 56998.30 88888.00 2003-03-27 20:03:12.223 086 15677.94 509.91 56997.93 88888.00 2003-03-27 20:03:13.223 086 15677.94 509.53 56998.30 88888.00 2003-03-27 20:03:14.223 086 15678.07 509.91 56998.43 88888.00 2003-03-27 20:03:15.223 086 15678.20 509.53 56998.30 88888.00 2003-03-27 20:03:16.223 086 15678.46 510.28 56998.91 88888.00 2003-03-27 20:03:17.223 086 15678.72 510.28 56998.06 88888.00 2003-03-27 20:03:18.223 086 15678.72 510.40 56998.43 88888.00 2003-03-27 20:03:19.223 086 15678.85 509.66 56998.43 88888.00 2003-03-27 20:03:20.223 086 15679.11 510.40 56998.06 88888.00 2003-03-27 20:03:21.223 086 15678.33 510.40 56998.30 88888.00 2003-03-27 20:03:22.223 086 15678.59 510.15 56998.67 88888.00 2003-03-27 20:03:23.223 086 15678.85 510.53 56998.55 88888.00 2003-03-27 20:03:24.223 086 15679.24 510.28 56998.91 88888.00 2003-03-27 20:03:25.223 086 15679.76 510.15 56998.91 88888.00 2003-03-27 20:03:26.223 086 15679.37 510.03 56998.55 88888.00 2003-03-27 20:03:27.223 086 15679.24 509.91 56999.40 88888.00 2003-03-27 20:03:28.223 086 15679.63 509.78 56998.67 88888.00 2003-03-27 20:03:29.223 086 15679.50 509.66 56998.67 88888.00 2003-03-27 20:03:30.223 086 15680.41 509.29 56998.43 88888.00 2003-03-27 20:03:31.223 086 15680.02 509.04 56998.91 88888.00 2003-03-27 20:03:32.222 086 15680.80 508.67 56998.91 88888.00 2003-03-27 20:03:33.222 086 15680.93 508.92 56998.55 88888.00 2003-03-27 20:03:34.222 086 15680.67 508.54 56998.67 88888.00 2003-03-27 20:03:35.222 086 15681.32 508.42 56998.43 88888.00 2003-03-27 20:03:36.222 086 15680.80 508.17 56998.79 88888.00 2003-03-27 20:03:37.222 086 15681.84 507.55 56998.79 88888.00 2003-03-27 20:03:38.222 086 15681.71 507.80 56999.16 88888.00 2003-03-27 20:03:39.222 086 15681.84 507.68 56998.91 88888.00 2003-03-27 20:03:40.222 086 15682.62 508.05 56998.67 88888.00 2003-03-27 20:03:41.222 086 15682.23 507.92 56998.30 88888.00 2003-03-27 20:03:42.222 086 15682.23 508.54 56998.67 88888.00 2003-03-27 20:03:43.222 086 15681.97 507.43 56999.04 88888.00 2003-03-27 20:03:44.222 086 15681.45 509.16 56999.04 88888.00 2003-03-27 20:03:45.222 086 15681.45 508.92 56999.89 88888.00 2003-03-27 20:03:46.222 086 15681.32 508.54 56999.52 88888.00 2003-03-27 20:03:47.222 086 15680.80 508.17 56998.67 88888.00 2003-03-27 20:03:48.222 086 15680.28 508.79 56999.16 88888.00 2003-03-27 20:03:49.222 086 15680.67 508.79 56999.52 88888.00 2003-03-27 20:03:50.222 086 15680.80 508.92 56998.79 88888.00 2003-03-27 20:03:51.222 086 15680.93 509.41 56998.91 88888.00 2003-03-27 20:03:52.222 086 15681.32 509.41 56999.04 88888.00 2003-03-27 20:03:53.222 086 15681.84 509.53 56999.40 88888.00 2003-03-27 20:03:54.222 086 15682.10 508.67 56998.18 88888.00 2003-03-27 20:03:55.222 086 15681.45 509.41 56999.52 88888.00 2003-03-27 20:03:56.222 086 15682.23 509.29 56999.16 88888.00 2003-03-27 20:03:57.222 086 15681.84 509.29 56998.79 88888.00 2003-03-27 20:03:58.222 086 15681.97 508.92 56999.65 88888.00 2003-03-27 20:03:59.222 086 15681.97 509.41 56999.40 88888.00 2003-03-27 20:04:00.222 086 15682.23 509.66 57000.50 88888.00 2003-03-27 20:04:01.222 086 15681.84 510.28 56999.52 88888.00 2003-03-27 20:04:02.222 086 15681.97 509.53 57000.01 88888.00 2003-03-27 20:04:03.222 086 15681.19 509.91 56999.89 88888.00 2003-03-27 20:04:04.222 086 15681.97 509.66 56999.89 88888.00 2003-03-27 20:04:05.222 086 15681.84 509.41 56999.40 88888.00 2003-03-27 20:04:06.222 086 15680.93 508.92 57000.26 88888.00 2003-03-27 20:04:07.222 086 15680.80 508.92 57000.14 88888.00 2003-03-27 20:04:08.222 086 15680.02 509.53 56999.77 88888.00 2003-03-27 20:04:09.222 086 15679.89 508.54 57000.01 88888.00 2003-03-27 20:04:10.222 086 15680.15 508.05 57000.50 88888.00 2003-03-27 20:04:11.222 086 15679.50 508.54 56999.89 88888.00 2003-03-27 20:04:12.222 086 15678.59 508.42 56999.65 88888.00 2003-03-27 20:04:13.222 086 15679.11 507.43 57000.01 88888.00 2003-03-27 20:04:14.222 086 15678.98 507.92 56999.52 88888.00 2003-03-27 20:04:15.222 086 15678.46 507.43 57000.01 88888.00 2003-03-27 20:04:16.222 086 15678.85 508.42 56999.77 88888.00 2003-03-27 20:04:17.222 086 15678.72 508.30 56999.52 88888.00 2003-03-27 20:04:18.222 086 15678.07 507.80 56999.40 88888.00 2003-03-27 20:04:19.222 086 15678.98 507.68 57000.26 88888.00 2003-03-27 20:04:20.222 086 15677.94 507.18 57000.01 88888.00 2003-03-27 20:04:21.222 086 15677.81 508.05 56999.52 88888.00 2003-03-27 20:04:22.222 086 15677.68 507.55 56999.40 88888.00 2003-03-27 20:04:23.222 086 15678.46 507.55 56999.77 88888.00 2003-03-27 20:04:24.222 086 15677.55 507.68 56999.89 88888.00 2003-03-27 20:04:25.222 086 15677.94 507.92 56999.52 88888.00 2003-03-27 20:04:26.222 086 15677.29 506.93 57000.01 88888.00 2003-03-27 20:04:27.222 086 15677.03 507.43 56999.65 88888.00 2003-03-27 20:04:28.222 086 15677.03 507.31 56999.65 88888.00 2003-03-27 20:04:29.222 086 15676.90 507.43 56999.28 88888.00 2003-03-27 20:04:30.222 086 15676.51 506.93 56999.89 88888.00 2003-03-27 20:04:31.222 086 15676.77 507.80 56999.52 88888.00 2003-03-27 20:04:32.222 086 15676.90 507.55 57000.38 88888.00 2003-03-27 20:04:33.222 086 15676.77 507.43 56998.91 88888.00 2003-03-27 20:04:34.222 086 15676.51 507.80 56999.28 88888.00 2003-03-27 20:04:35.222 086 15677.03 507.92 56999.65 88888.00 2003-03-27 20:04:36.222 086 15676.51 507.68 56999.16 88888.00 2003-03-27 20:04:37.222 086 15676.77 508.30 56998.79 88888.00 2003-03-27 20:04:38.222 086 15676.51 507.06 56999.04 88888.00 2003-03-27 20:04:39.222 086 15676.64 507.55 56999.77 88888.00 2003-03-27 20:04:40.222 086 15677.16 507.68 56999.16 88888.00 2003-03-27 20:04:41.222 086 15676.12 507.55 56998.67 88888.00 2003-03-27 20:04:42.222 086 15676.12 506.56 56999.04 88888.00 2003-03-27 20:04:43.222 086 15675.47 506.44 56999.52 88888.00 2003-03-27 20:04:44.222 086 15676.25 507.06 56999.16 88888.00 2003-03-27 20:04:45.222 086 15676.38 507.43 56999.28 88888.00 2003-03-27 20:04:46.222 086 15676.38 506.81 56999.16 88888.00 2003-03-27 20:04:47.222 086 15675.34 507.06 56998.91 88888.00 2003-03-27 20:04:48.222 086 15675.60 507.68 56999.16 88888.00 2003-03-27 20:04:49.222 086 15675.34 507.55 56998.43 88888.00 2003-03-27 20:04:50.222 086 15675.34 507.43 56998.55 88888.00 2003-03-27 20:04:51.222 086 15676.25 507.43 56999.16 88888.00 2003-03-27 20:04:52.222 086 15675.47 508.05 56998.79 88888.00 2003-03-27 20:04:53.222 086 15675.47 507.31 56998.79 88888.00 2003-03-27 20:04:54.222 086 15675.34 507.31 56998.43 88888.00 2003-03-27 20:04:55.222 086 15676.12 507.06 56998.67 88888.00 2003-03-27 20:04:56.222 086 15676.12 507.55 56999.16 88888.00 2003-03-27 20:04:57.222 086 15675.99 507.43 56998.79 88888.00 2003-03-27 20:04:58.222 086 15675.86 506.56 56998.55 88888.00 2003-03-27 20:04:59.222 086 15675.60 507.43 56998.30 88888.00 2003-03-27 20:05:00.222 086 15675.99 507.31 56998.79 88888.00 2003-03-27 20:05:01.222 086 15676.12 507.31 56998.79 88888.00 2003-03-27 20:05:02.222 086 15675.60 507.06 56998.55 88888.00 2003-03-27 20:05:03.222 086 15676.77 507.31 56998.30 88888.00 2003-03-27 20:05:04.222 086 15675.86 508.05 56998.30 88888.00 2003-03-27 20:05:05.222 086 15675.47 507.68 56998.43 88888.00 2003-03-27 20:05:06.222 086 15675.34 508.30 56997.93 88888.00 2003-03-27 20:05:07.222 086 15674.95 507.92 56998.43 88888.00 2003-03-27 20:05:08.222 086 15675.21 508.67 56998.30 88888.00 2003-03-27 20:05:09.222 086 15674.95 508.92 56997.93 88888.00 2003-03-27 20:05:10.222 086 15674.69 508.92 56997.93 88888.00 2003-03-27 20:05:11.222 086 15674.04 508.92 56998.55 88888.00 2003-03-27 20:05:12.222 086 15674.43 509.41 56998.55 88888.00 2003-03-27 20:05:13.222 086 15673.65 509.66 56998.18 88888.00 2003-03-27 20:05:14.222 086 15674.17 509.16 56998.30 88888.00 2003-03-27 20:05:15.222 086 15674.43 509.41 56998.55 88888.00 2003-03-27 20:05:16.222 086 15673.78 509.41 56998.79 88888.00 2003-03-27 20:05:17.222 086 15674.17 509.41 56998.55 88888.00 2003-03-27 20:05:18.222 086 15673.91 509.16 56998.18 88888.00 2003-03-27 20:05:19.222 086 15673.78 509.53 56998.18 88888.00 2003-03-27 20:05:20.222 086 15673.91 508.67 56998.06 88888.00 2003-03-27 20:05:21.222 086 15673.65 508.30 56998.30 88888.00 2003-03-27 20:05:22.222 086 15673.78 508.92 56998.30 88888.00 2003-03-27 20:05:23.222 086 15673.26 509.53 56998.91 88888.00 2003-03-27 20:05:24.222 086 15673.52 508.79 56998.79 88888.00 2003-03-27 20:05:25.222 086 15673.00 509.04 56998.30 88888.00 2003-03-27 20:05:26.222 086 15673.26 509.41 56998.06 88888.00 2003-03-27 20:05:27.222 086 15672.61 509.29 56998.18 88888.00 2003-03-27 20:05:28.222 086 15672.22 509.41 56997.45 88888.00 2003-03-27 20:05:29.222 086 15672.22 509.04 56998.18 88888.00 2003-03-27 20:05:30.222 086 15671.44 508.92 56998.55 88888.00 2003-03-27 20:05:31.222 086 15670.92 508.54 56997.08 88888.00 2003-03-27 20:05:32.222 086 15671.70 508.79 56998.06 88888.00 2003-03-27 20:05:33.222 086 15670.40 509.04 56998.30 88888.00 2003-03-27 20:05:34.222 086 15670.66 509.53 56998.30 88888.00 2003-03-27 20:05:35.222 086 15670.14 509.16 56997.57 88888.00 2003-03-27 20:05:36.222 086 15670.14 509.78 56998.06 88888.00 2003-03-27 20:05:37.222 086 15670.40 509.04 56998.30 88888.00 2003-03-27 20:05:38.222 086 15670.40 509.04 56998.18 88888.00 2003-03-27 20:05:39.222 086 15670.40 509.04 56997.93 88888.00 2003-03-27 20:05:40.222 086 15670.40 508.92 56998.18 88888.00 2003-03-27 20:05:41.222 086 15670.53 509.41 56997.93 88888.00 2003-03-27 20:05:42.222 086 15670.92 509.41 56998.30 88888.00 2003-03-27 20:05:43.222 086 15670.53 509.53 56997.57 88888.00 2003-03-27 20:05:44.222 086 15670.53 509.53 56997.57 88888.00 2003-03-27 20:05:45.222 086 15670.66 509.78 56997.93 88888.00 2003-03-27 20:05:46.222 086 15670.66 510.65 56998.18 88888.00 2003-03-27 20:05:47.222 086 15670.66 510.15 56998.06 88888.00 2003-03-27 20:05:48.222 086 15670.66 510.03 56997.08 88888.00 2003-03-27 20:05:49.222 086 15669.75 511.02 56998.06 88888.00 2003-03-27 20:05:50.222 086 15669.62 511.27 56998.18 88888.00 2003-03-27 20:05:51.222 086 15671.05 511.52 56997.32 88888.00 2003-03-27 20:05:52.222 086 15669.88 511.27 56997.45 88888.00 2003-03-27 20:05:53.222 086 15670.79 511.02 56997.81 88888.00 2003-03-27 20:05:54.222 086 15670.79 511.27 56997.45 88888.00 2003-03-27 20:05:55.222 086 15670.40 511.14 56997.57 88888.00 2003-03-27 20:05:56.222 086 15670.66 510.03 56997.81 88888.00 2003-03-27 20:05:57.222 086 15670.53 510.40 56997.32 88888.00 2003-03-27 20:05:58.222 086 15670.66 510.03 56997.08 88888.00 2003-03-27 20:05:59.222 086 15670.40 510.03 56996.96 88888.00 2003-03-27 20:06:00.222 086 15670.92 510.53 56997.20 88888.00 2003-03-27 20:06:01.222 086 15670.79 510.28 56997.81 88888.00 2003-03-27 20:06:02.222 086 15670.79 509.29 56997.45 88888.00 2003-03-27 20:06:03.222 086 15670.79 510.15 56997.57 88888.00 2003-03-27 20:06:04.222 086 15670.01 510.40 56997.57 88888.00 2003-03-27 20:06:05.222 086 15670.01 510.53 56998.06 88888.00 2003-03-27 20:06:06.222 086 15669.75 510.40 56997.32 88888.00 2003-03-27 20:06:07.222 086 15670.40 511.02 56997.32 88888.00 2003-03-27 20:06:08.222 086 15668.84 511.14 56997.20 88888.00 2003-03-27 20:06:09.222 086 15669.49 510.77 56997.32 88888.00 2003-03-27 20:06:10.222 086 15669.10 511.27 56996.47 88888.00 2003-03-27 20:06:11.222 086 15668.71 511.27 56996.22 88888.00 2003-03-27 20:06:12.222 086 15668.58 510.77 56996.71 88888.00 2003-03-27 20:06:13.222 086 15668.06 510.90 56996.84 88888.00 2003-03-27 20:06:14.222 086 15668.71 510.77 56997.93 88888.00 2003-03-27 20:06:15.222 086 15668.97 510.65 56997.32 88888.00 2003-03-27 20:06:16.222 086 15668.84 510.28 56997.20 88888.00 2003-03-27 20:06:17.222 086 15669.49 510.53 56997.20 88888.00 2003-03-27 20:06:18.222 086 15669.49 510.77 56996.96 88888.00 2003-03-27 20:06:19.222 086 15669.49 509.78 56997.20 88888.00 2003-03-27 20:06:20.222 086 15669.62 510.03 56997.08 88888.00 2003-03-27 20:06:21.222 086 15670.14 509.53 56996.59 88888.00 2003-03-27 20:06:22.222 086 15669.36 510.03 56996.96 88888.00 2003-03-27 20:06:23.222 086 15669.10 509.29 56996.71 88888.00 2003-03-27 20:06:24.222 086 15669.23 509.66 56997.45 88888.00 2003-03-27 20:06:25.222 086 15668.97 510.03 56996.34 88888.00 2003-03-27 20:06:26.222 086 15669.49 509.16 56996.96 88888.00 2003-03-27 20:06:27.222 086 15668.71 510.40 56997.08 88888.00 2003-03-27 20:06:28.222 086 15669.10 509.53 56996.84 88888.00 2003-03-27 20:06:29.222 086 15668.45 509.53 56996.59 88888.00 2003-03-27 20:06:30.222 086 15668.58 509.41 56996.47 88888.00 2003-03-27 20:06:31.222 086 15667.67 509.29 56996.71 88888.00 2003-03-27 20:06:32.222 086 15667.80 508.67 56996.59 88888.00 2003-03-27 20:06:33.222 086 15667.80 509.29 56996.22 88888.00 2003-03-27 20:06:34.222 086 15668.58 509.04 56996.84 88888.00 2003-03-27 20:06:35.222 086 15667.67 509.16 56995.49 88888.00 2003-03-27 20:06:36.222 086 15667.80 508.17 56997.20 88888.00 2003-03-27 20:06:37.222 086 15668.06 508.67 56996.59 88888.00 2003-03-27 20:06:38.222 086 15668.32 509.04 56996.34 88888.00 2003-03-27 20:06:39.222 086 15668.19 508.54 56995.86 88888.00 2003-03-27 20:06:40.222 086 15668.06 508.17 56996.59 88888.00 2003-03-27 20:06:41.222 086 15667.15 508.67 56995.73 88888.00 2003-03-27 20:06:42.222 086 15667.15 508.42 56997.08 88888.00 2003-03-27 20:06:43.222 086 15667.02 508.92 56996.22 88888.00 2003-03-27 20:06:44.222 086 15666.24 508.54 56995.98 88888.00 2003-03-27 20:06:45.222 086 15666.50 508.42 56996.59 88888.00 2003-03-27 20:06:46.222 086 15665.85 508.54 56996.71 88888.00 2003-03-27 20:06:47.222 086 15665.72 509.04 56996.71 88888.00 2003-03-27 20:06:48.222 086 15666.37 508.30 56996.22 88888.00 2003-03-27 20:06:49.222 086 15665.59 508.42 56996.47 88888.00 2003-03-27 20:06:50.222 086 15665.21 508.30 56996.22 88888.00 2003-03-27 20:06:51.222 086 15664.69 508.92 56996.59 88888.00 2003-03-27 20:06:52.222 086 15664.56 509.04 56996.59 88888.00 2003-03-27 20:06:53.222 086 15664.56 508.67 56996.34 88888.00 2003-03-27 20:06:54.222 086 15664.56 508.67 56996.22 88888.00 2003-03-27 20:06:55.222 086 15664.69 508.67 56996.96 88888.00 2003-03-27 20:06:56.222 086 15664.04 509.41 56996.22 88888.00 2003-03-27 20:06:57.222 086 15665.08 509.04 56995.86 88888.00 2003-03-27 20:06:58.222 086 15665.08 509.41 56996.71 88888.00 2003-03-27 20:06:59.222 086 15664.69 508.92 56995.98 88888.00 2003-03-27 20:07:00.222 086 15665.08 508.92 56995.73 88888.00 2003-03-27 20:07:01.222 086 15664.69 508.92 56996.10 88888.00 2003-03-27 20:07:02.222 086 15664.82 509.04 56996.47 88888.00 2003-03-27 20:07:03.222 086 15664.69 508.54 56996.10 88888.00 2003-03-27 20:07:04.222 086 15664.82 508.67 56996.22 88888.00 2003-03-27 20:07:05.222 086 15664.95 508.79 56995.98 88888.00 2003-03-27 20:07:06.222 086 15664.95 509.41 56995.98 88888.00 2003-03-27 20:07:07.222 086 15665.21 508.54 56996.47 88888.00 2003-03-27 20:07:08.222 086 15664.17 509.41 56996.10 88888.00 2003-03-27 20:07:09.222 086 15664.04 509.29 56996.22 88888.00 2003-03-27 20:07:10.222 086 15663.65 509.53 56996.10 88888.00 2003-03-27 20:07:11.222 086 15663.91 508.92 56995.61 88888.00 2003-03-27 20:07:12.222 086 15663.52 508.42 56996.22 88888.00 2003-03-27 20:07:13.222 086 15663.26 509.16 56995.98 88888.00 2003-03-27 20:07:14.222 086 15663.39 509.16 56996.47 88888.00 2003-03-27 20:07:15.222 086 15661.96 508.79 56995.86 88888.00 2003-03-27 20:07:16.222 086 15662.35 508.92 56996.22 88888.00 2003-03-27 20:07:17.222 086 15661.57 508.42 56995.98 88888.00 2003-03-27 20:07:18.222 086 15662.22 508.17 56995.98 88888.00 2003-03-27 20:07:19.222 086 15661.96 508.54 56995.73 88888.00 2003-03-27 20:07:20.222 086 15662.48 508.05 56996.22 88888.00 2003-03-27 20:07:21.222 086 15662.74 509.04 56995.49 88888.00 2003-03-27 20:07:22.222 086 15663.65 507.43 56995.73 88888.00 2003-03-27 20:07:23.222 086 15663.26 508.67 56995.86 88888.00 2003-03-27 20:07:24.222 086 15663.91 508.17 56996.22 88888.00 2003-03-27 20:07:25.222 086 15663.78 508.17 56995.61 88888.00 2003-03-27 20:07:26.222 086 15664.69 508.42 56995.86 88888.00 2003-03-27 20:07:27.222 086 15664.56 508.54 56995.61 88888.00 2003-03-27 20:07:28.222 086 15665.08 508.42 56995.61 88888.00 2003-03-27 20:07:29.222 086 15665.08 508.92 56995.61 88888.00 2003-03-27 20:07:30.222 086 15665.21 508.92 56995.73 88888.00 2003-03-27 20:07:31.222 086 15666.63 509.29 56995.73 88888.00 2003-03-27 20:07:32.222 086 15665.59 509.29 56995.86 88888.00 2003-03-27 20:07:33.222 086 15666.24 509.16 56995.98 88888.00 2003-03-27 20:07:34.222 086 15666.11 510.15 56996.22 88888.00 2003-03-27 20:07:35.222 086 15665.98 509.91 56995.98 88888.00 2003-03-27 20:07:36.222 086 15665.85 509.53 56996.47 88888.00 2003-03-27 20:07:37.222 086 15665.59 510.03 56996.59 88888.00 2003-03-27 20:07:38.222 086 15666.24 510.03 56995.86 88888.00 2003-03-27 20:07:39.222 086 15665.21 509.16 56995.86 88888.00 2003-03-27 20:07:40.222 086 15665.46 509.66 56995.86 88888.00 2003-03-27 20:07:41.222 086 15664.56 510.15 56996.10 88888.00 2003-03-27 20:07:42.222 086 15664.43 509.78 56996.10 88888.00 2003-03-27 20:07:43.222 086 15664.82 510.28 56996.59 88888.00 2003-03-27 20:07:44.222 086 15665.33 510.03 56996.34 88888.00 2003-03-27 20:07:45.222 086 15665.33 510.15 56995.86 88888.00 2003-03-27 20:07:46.222 086 15665.08 509.91 56996.34 88888.00 2003-03-27 20:07:47.222 086 15665.85 509.78 56996.47 88888.00 2003-03-27 20:07:48.222 086 15666.50 510.03 56995.49 88888.00 2003-03-27 20:07:49.222 086 15667.15 509.78 56996.22 88888.00 2003-03-27 20:07:50.222 086 15667.02 509.53 56996.22 88888.00 2003-03-27 20:07:51.222 086 15667.15 509.91 56995.49 88888.00 2003-03-27 20:07:52.222 086 15667.67 509.66 56996.10 88888.00 2003-03-27 20:07:53.222 086 15667.41 509.16 56996.34 88888.00 2003-03-27 20:07:54.222 086 15668.19 509.66 56996.22 88888.00 2003-03-27 20:07:55.222 086 15668.45 509.04 56996.71 88888.00 2003-03-27 20:07:56.222 086 15668.45 509.29 56996.96 88888.00 2003-03-27 20:07:57.222 086 15668.06 508.67 56996.47 88888.00 2003-03-27 20:07:58.222 086 15668.06 508.30 56996.71 88888.00 2003-03-27 20:07:59.222 086 15667.93 508.79 56997.08 88888.00 2003-03-27 20:08:00.222 086 15667.67 508.30 56996.96 88888.00 2003-03-27 20:08:01.222 086 15667.15 507.55 56997.20 88888.00 2003-03-27 20:08:02.222 086 15667.15 508.17 56996.84 88888.00 2003-03-27 20:08:03.222 086 15666.76 507.92 56997.45 88888.00 2003-03-27 20:08:04.222 086 15666.89 508.05 56996.96 88888.00 2003-03-27 20:08:05.222 086 15668.45 508.30 56997.32 88888.00 2003-03-27 20:08:06.222 086 15667.54 507.31 56997.57 88888.00 2003-03-27 20:08:07.222 086 15666.89 507.18 56996.96 88888.00 2003-03-27 20:08:08.222 086 15667.67 507.43 56997.08 88888.00 2003-03-27 20:08:09.222 086 15668.06 507.55 56997.69 88888.00 2003-03-27 20:08:10.222 086 15668.06 507.55 56997.32 88888.00 2003-03-27 20:08:11.222 086 15668.19 507.92 56997.69 88888.00 2003-03-27 20:08:12.222 086 15668.06 508.17 56996.84 88888.00 2003-03-27 20:08:13.222 086 15668.06 507.80 56997.20 88888.00 2003-03-27 20:08:14.222 086 15667.93 507.92 56996.84 88888.00 2003-03-27 20:08:15.222 086 15667.54 508.92 56997.20 88888.00 2003-03-27 20:08:16.222 086 15667.28 508.42 56997.93 88888.00 2003-03-27 20:08:17.222 086 15667.54 509.53 56997.57 88888.00 2003-03-27 20:08:18.222 086 15668.58 509.78 56997.81 88888.00 2003-03-27 20:08:19.222 086 15668.19 510.53 56997.08 88888.00 2003-03-27 20:08:20.222 086 15668.45 510.15 56997.93 88888.00 2003-03-27 20:08:21.222 086 15668.58 510.15 56997.57 88888.00 2003-03-27 20:08:22.222 086 15668.45 510.03 56997.69 88888.00 2003-03-27 20:08:23.222 086 15668.06 509.53 56998.67 88888.00 2003-03-27 20:08:24.222 086 15668.58 510.03 56998.55 88888.00 2003-03-27 20:08:25.222 086 15668.45 509.53 56997.69 88888.00 2003-03-27 20:08:26.222 086 15668.71 509.04 56997.69 88888.00 2003-03-27 20:08:27.222 086 15668.71 508.79 56998.55 88888.00 2003-03-27 20:08:28.222 086 15668.97 508.79 56998.43 88888.00 2003-03-27 20:08:29.222 086 15668.58 509.04 56998.06 88888.00 2003-03-27 20:08:30.222 086 15669.10 509.41 56999.04 88888.00 2003-03-27 20:08:31.222 086 15668.71 509.04 56998.67 88888.00 2003-03-27 20:08:32.222 086 15668.71 509.16 56998.18 88888.00 2003-03-27 20:08:33.222 086 15668.97 508.67 56999.04 88888.00 2003-03-27 20:08:34.222 086 15668.84 508.79 56998.79 88888.00 2003-03-27 20:08:35.222 086 15668.58 507.92 56999.40 88888.00 2003-03-27 20:08:36.222 086 15668.32 508.05 56999.40 88888.00 2003-03-27 20:08:37.222 086 15668.84 508.30 56998.55 88888.00 2003-03-27 20:08:38.222 086 15668.58 508.42 56999.04 88888.00 2003-03-27 20:08:39.222 086 15668.71 508.30 56999.52 88888.00 2003-03-27 20:08:40.222 086 15668.19 508.30 56998.67 88888.00 2003-03-27 20:08:41.222 086 15668.84 507.31 56999.04 88888.00 2003-03-27 20:08:42.222 086 15668.45 507.80 56999.28 88888.00 2003-03-27 20:08:43.222 086 15668.71 508.17 56999.04 88888.00 2003-03-27 20:08:44.222 086 15668.58 508.42 56998.79 88888.00 2003-03-27 20:08:45.222 086 15667.93 507.80 56998.67 88888.00 2003-03-27 20:08:46.222 086 15668.06 508.30 56999.28 88888.00 2003-03-27 20:08:47.222 086 15668.32 508.17 56998.91 88888.00 2003-03-27 20:08:48.222 086 15668.32 508.92 56998.79 88888.00 2003-03-27 20:08:49.222 086 15668.84 508.79 56999.16 88888.00 2003-03-27 20:08:50.222 086 15668.71 508.54 56999.77 88888.00 2003-03-27 20:08:51.222 086 15668.71 509.29 56999.28 88888.00 2003-03-27 20:08:52.222 086 15668.84 509.66 56999.04 88888.00 2003-03-27 20:08:53.222 086 15669.23 509.91 56999.28 88888.00 2003-03-27 20:08:54.222 086 15668.97 509.66 57000.01 88888.00 2003-03-27 20:08:55.222 086 15668.97 509.41 56999.40 88888.00 2003-03-27 20:08:56.222 086 15669.23 509.66 56999.40 88888.00 2003-03-27 20:08:57.222 086 15669.23 509.29 57000.01 88888.00 2003-03-27 20:08:58.222 086 15669.75 509.91 56999.28 88888.00 2003-03-27 20:08:59.222 086 15669.75 509.91 56999.77 88888.00 2003-03-27 20:09:00.222 086 15669.88 509.53 56999.65 88888.00 2003-03-27 20:09:01.222 086 15669.36 508.92 56999.77 88888.00 2003-03-27 20:09:02.222 086 15669.88 509.29 57000.38 88888.00 2003-03-27 20:09:03.222 086 15670.01 508.79 57000.14 88888.00 2003-03-27 20:09:04.222 086 15670.40 508.79 56999.77 88888.00 2003-03-27 20:09:05.222 086 15669.49 508.54 57000.26 88888.00 2003-03-27 20:09:06.222 086 15670.14 508.30 57000.62 88888.00 2003-03-27 20:09:07.222 086 15669.49 508.30 57000.01 88888.00 2003-03-27 20:09:08.222 086 15669.88 508.17 57000.01 88888.00 2003-03-27 20:09:09.222 086 15669.75 508.30 57000.99 88888.00 2003-03-27 20:09:10.222 086 15670.14 508.05 57000.38 88888.00 2003-03-27 20:09:11.222 086 15670.01 507.92 57000.75 88888.00 2003-03-27 20:09:12.222 086 15669.75 507.31 57001.11 88888.00 2003-03-27 20:09:13.222 086 15669.49 507.80 57000.75 88888.00 2003-03-27 20:09:14.222 086 15669.88 508.05 57000.62 88888.00 2003-03-27 20:09:15.222 086 15669.75 507.80 57001.11 88888.00 2003-03-27 20:09:16.222 086 15668.97 507.92 57000.62 88888.00 2003-03-27 20:09:17.222 086 15669.49 507.80 57001.36 88888.00 2003-03-27 20:09:18.222 086 15668.97 507.55 57001.11 88888.00 2003-03-27 20:09:19.222 086 15669.10 507.92 57000.50 88888.00 2003-03-27 20:09:20.222 086 15668.45 507.92 57001.11 88888.00 2003-03-27 20:09:21.222 086 15668.84 508.42 57001.36 88888.00 2003-03-27 20:09:22.222 086 15668.19 508.17 57001.73 88888.00 2003-03-27 20:09:23.222 086 15668.84 508.54 57001.85 88888.00 2003-03-27 20:09:24.222 086 15668.32 507.92 57001.48 88888.00 2003-03-27 20:09:25.222 086 15667.54 507.31 57000.87 88888.00 2003-03-27 20:09:26.222 086 15668.58 507.80 57001.23 88888.00 2003-03-27 20:09:27.222 086 15667.80 507.06 57001.48 88888.00 2003-03-27 20:09:28.222 086 15667.93 507.31 57001.11 88888.00 2003-03-27 20:09:29.222 086 15667.54 507.18 57001.73 88888.00 2003-03-27 20:09:30.222 086 15667.80 506.93 57001.23 88888.00 2003-03-27 20:09:31.222 086 15667.67 507.18 57001.60 88888.00 2003-03-27 20:09:32.222 086 15667.80 507.43 57001.97 88888.00 2003-03-27 20:09:33.222 086 15667.80 507.31 57001.60 88888.00 2003-03-27 20:09:34.222 086 15667.54 507.55 57001.48 88888.00 2003-03-27 20:09:35.222 086 15667.41 507.55 57001.23 88888.00 2003-03-27 20:09:36.222 086 15668.45 508.42 57001.48 88888.00 2003-03-27 20:09:37.222 086 15667.93 507.92 57001.36 88888.00 2003-03-27 20:09:38.222 086 15667.80 508.67 57001.23 88888.00 2003-03-27 20:09:39.222 086 15666.63 508.17 57001.23 88888.00 2003-03-27 20:09:40.222 086 15668.06 508.67 57000.99 88888.00 2003-03-27 20:09:41.222 086 15667.54 508.67 57000.99 88888.00 2003-03-27 20:09:42.222 086 15667.28 509.16 57001.73 88888.00 2003-03-27 20:09:43.222 086 15666.89 508.92 57001.36 88888.00 2003-03-27 20:09:44.222 086 15666.76 508.54 57002.21 88888.00 2003-03-27 20:09:45.222 086 15666.24 509.16 57001.97 88888.00 2003-03-27 20:09:46.222 086 15666.89 509.04 57000.99 88888.00 2003-03-27 20:09:47.222 086 15665.59 509.29 57001.85 88888.00 2003-03-27 20:09:48.222 086 15665.98 509.29 57001.73 88888.00 2003-03-27 20:09:49.222 086 15666.37 509.91 57001.23 88888.00 2003-03-27 20:09:50.222 086 15666.50 509.41 57001.60 88888.00 2003-03-27 20:09:51.222 086 15666.89 509.66 57001.11 88888.00 2003-03-27 20:09:52.222 086 15666.11 509.29 57001.60 88888.00 2003-03-27 20:09:53.222 086 15666.11 509.16 57001.23 88888.00 2003-03-27 20:09:54.222 086 15666.89 510.40 57001.36 88888.00 2003-03-27 20:09:55.222 086 15666.50 509.41 57002.21 88888.00 2003-03-27 20:09:56.222 086 15667.02 508.54 57001.73 88888.00 2003-03-27 20:09:57.222 086 15666.76 509.41 57001.11 88888.00 2003-03-27 20:09:58.222 086 15666.37 509.41 57001.48 88888.00 2003-03-27 20:09:59.222 086 15666.37 510.28 57000.87 88888.00 2003-03-27 20:10:00.222 086 15665.98 509.91 57001.23 88888.00 2003-03-27 20:10:01.222 086 15665.98 510.03 57001.60 88888.00 2003-03-27 20:10:02.222 086 15665.46 509.41 57001.48 88888.00 2003-03-27 20:10:03.222 086 15666.24 510.28 57000.87 88888.00 2003-03-27 20:10:04.222 086 15665.98 509.66 57001.36 88888.00 2003-03-27 20:10:05.222 086 15665.72 509.41 57000.75 88888.00 2003-03-27 20:10:06.222 086 15665.98 509.41 57001.73 88888.00 2003-03-27 20:10:07.222 086 15664.82 509.78 57000.99 88888.00 2003-03-27 20:10:08.222 086 15665.21 509.04 57001.36 88888.00 2003-03-27 20:10:09.222 086 15664.43 510.28 57001.36 88888.00 2003-03-27 20:10:10.222 086 15664.82 509.91 57001.48 88888.00 2003-03-27 20:10:11.222 086 15663.91 510.03 57001.23 88888.00 2003-03-27 20:10:12.222 086 15665.33 510.65 57000.99 88888.00 2003-03-27 20:10:13.222 086 15664.56 509.91 57001.36 88888.00 2003-03-27 20:10:14.222 086 15663.91 510.40 57000.87 88888.00 2003-03-27 20:10:15.222 086 15664.17 511.02 57000.75 88888.00 2003-03-27 20:10:16.222 086 15664.04 510.65 57001.36 88888.00 2003-03-27 20:10:17.222 086 15663.91 510.77 57000.87 88888.00 2003-03-27 20:10:18.222 086 15663.00 509.91 57001.23 88888.00 2003-03-27 20:10:19.222 086 15663.65 510.77 57001.36 88888.00 2003-03-27 20:10:20.222 086 15664.17 510.15 57000.01 88888.00 2003-03-27 20:10:21.222 086 15663.26 510.28 57000.87 88888.00 2003-03-27 20:10:22.222 086 15662.74 509.91 57000.38 88888.00 2003-03-27 20:10:23.222 086 15662.48 509.78 57001.11 88888.00 2003-03-27 20:10:24.222 086 15662.74 510.40 57000.62 88888.00 2003-03-27 20:10:25.222 086 15662.35 510.03 57000.14 88888.00 2003-03-27 20:10:26.222 086 15662.48 510.28 57000.50 88888.00 2003-03-27 20:10:27.222 086 15662.35 509.78 57000.62 88888.00 2003-03-27 20:10:28.222 086 15662.22 509.29 57000.75 88888.00 2003-03-27 20:10:29.222 086 15662.09 509.66 57000.01 88888.00 2003-03-27 20:10:30.222 086 15661.31 509.78 57000.26 88888.00 2003-03-27 20:10:31.222 086 15661.31 509.41 57000.01 88888.00 2003-03-27 20:10:32.222 086 15661.57 509.53 57000.01 88888.00 2003-03-27 20:10:33.222 086 15661.57 510.03 56999.65 88888.00 2003-03-27 20:10:34.222 086 15660.92 509.66 56999.89 88888.00 2003-03-27 20:10:35.222 086 15660.79 509.66 57000.14 88888.00 2003-03-27 20:10:36.222 086 15661.18 510.03 56999.65 88888.00 2003-03-27 20:10:37.222 086 15660.92 509.78 57000.01 88888.00 2003-03-27 20:10:38.222 086 15660.27 510.03 57000.38 88888.00 2003-03-27 20:10:39.222 086 15660.27 509.91 56999.65 88888.00 2003-03-27 20:10:40.222 086 15658.84 509.53 57000.14 88888.00 2003-03-27 20:10:41.222 086 15660.01 509.04 56999.65 88888.00 2003-03-27 20:10:42.222 086 15659.75 508.92 56999.40 88888.00 2003-03-27 20:10:43.222 086 15659.49 509.04 56999.52 88888.00 2003-03-27 20:10:44.222 086 15659.75 508.92 56999.65 88888.00 2003-03-27 20:10:45.222 086 15658.58 508.42 56999.52 88888.00 2003-03-27 20:10:46.222 086 15658.32 508.30 56999.28 88888.00 2003-03-27 20:10:47.222 086 15658.71 508.54 56998.91 88888.00 2003-03-27 20:10:48.222 086 15658.71 508.17 56998.91 88888.00 2003-03-27 20:10:49.222 086 15658.19 508.17 56998.55 88888.00 2003-03-27 20:10:50.222 086 15658.19 508.30 56999.28 88888.00 2003-03-27 20:10:51.222 086 15658.84 507.92 56999.16 88888.00 2003-03-27 20:10:52.222 086 15658.45 508.42 56998.30 88888.00 2003-03-27 20:10:53.222 086 15657.80 507.68 56998.67 88888.00 2003-03-27 20:10:54.222 086 15658.32 508.42 56998.79 88888.00 2003-03-27 20:10:55.222 086 15657.54 507.92 56998.67 88888.00 2003-03-27 20:10:56.222 086 15657.28 508.42 56998.43 88888.00 2003-03-27 20:10:57.222 086 15657.41 508.67 56998.55 88888.00 2003-03-27 20:10:58.222 086 15657.28 508.92 56998.79 88888.00 2003-03-27 20:10:59.222 086 15657.15 509.04 56998.06 88888.00 2003-03-27 20:11:00.222 086 15657.02 509.04 56998.43 88888.00 2003-03-27 20:11:01.222 086 15656.76 509.66 56998.06 88888.00 2003-03-27 20:11:02.222 086 15656.37 509.66 56997.69 88888.00 2003-03-27 20:11:03.222 086 15656.50 509.78 56998.06 88888.00 2003-03-27 20:11:04.222 086 15656.89 508.92 56998.43 88888.00 2003-03-27 20:11:05.222 086 15656.24 509.29 56998.79 88888.00 2003-03-27 20:11:06.222 086 15656.11 509.78 56997.93 88888.00 2003-03-27 20:11:07.222 086 15656.50 509.91 56998.18 88888.00 2003-03-27 20:11:08.222 086 15655.98 509.78 56997.81 88888.00 2003-03-27 20:11:09.222 086 15655.20 509.16 56997.57 88888.00 2003-03-27 20:11:10.222 086 15655.85 509.78 56997.93 88888.00 2003-03-27 20:11:11.222 086 15655.33 510.15 56998.30 88888.00 2003-03-27 20:11:12.222 086 15654.68 509.78 56998.06 88888.00 2003-03-27 20:11:13.222 086 15655.33 508.79 56997.69 88888.00 2003-03-27 20:11:14.222 086 15655.07 509.41 56998.30 88888.00 2003-03-27 20:11:15.222 086 15654.81 508.92 56998.18 88888.00 2003-03-27 20:11:16.222 086 15654.81 509.53 56997.57 88888.00 2003-03-27 20:11:17.222 086 15655.98 509.53 56997.69 88888.00 2003-03-27 20:11:18.222 086 15654.29 509.16 56996.84 88888.00 2003-03-27 20:11:19.222 086 15654.94 510.53 56997.81 88888.00 2003-03-27 20:11:20.222 086 15655.33 510.28 56997.08 88888.00 2003-03-27 20:11:21.222 086 15655.59 510.90 56996.96 88888.00 2003-03-27 20:11:22.222 086 15655.46 509.91 56996.84 88888.00 2003-03-27 20:11:23.222 086 15655.72 510.15 56996.71 88888.00 2003-03-27 20:11:24.222 086 15654.55 510.40 56997.32 88888.00 2003-03-27 20:11:25.222 086 15655.85 510.15 56996.71 88888.00 2003-03-27 20:11:26.222 086 15655.98 510.53 56996.84 88888.00 2003-03-27 20:11:27.222 086 15655.46 510.90 56996.84 88888.00 2003-03-27 20:11:28.222 086 15655.33 510.77 56996.59 88888.00 2003-03-27 20:11:29.222 086 15657.15 510.77 56996.22 88888.00 2003-03-27 20:11:30.222 086 15655.59 510.65 56996.71 88888.00 2003-03-27 20:11:31.222 086 15656.63 510.77 56996.84 88888.00 2003-03-27 20:11:32.222 086 15656.11 510.90 56997.20 88888.00 2003-03-27 20:11:33.222 086 15655.98 510.90 56996.34 88888.00 2003-03-27 20:11:34.222 086 15656.24 511.39 56996.71 88888.00 2003-03-27 20:11:35.222 086 15656.24 510.90 56996.59 88888.00 2003-03-27 20:11:36.222 086 15655.98 511.14 56996.71 88888.00 2003-03-27 20:11:37.222 086 15656.24 511.02 56996.59 88888.00 2003-03-27 20:11:38.222 086 15656.63 511.52 56996.47 88888.00 2003-03-27 20:11:39.222 086 15656.76 511.76 56996.22 88888.00 2003-03-27 20:11:40.222 086 15657.15 511.64 56996.10 88888.00 2003-03-27 20:11:41.222 086 15656.37 511.76 56996.22 88888.00 2003-03-27 20:11:42.222 086 15656.50 512.01 56996.84 88888.00 2003-03-27 20:11:43.222 086 15657.15 512.38 56997.08 88888.00 2003-03-27 20:11:44.222 086 15657.54 512.63 56996.47 88888.00 2003-03-27 20:11:45.222 086 15657.67 512.26 56995.86 88888.00 2003-03-27 20:11:46.222 086 15657.80 512.88 56996.71 88888.00 2003-03-27 20:11:47.222 086 15658.84 511.76 56996.10 88888.00 2003-03-27 20:11:48.222 086 15658.58 512.01 56996.47 88888.00 2003-03-27 20:11:49.222 086 15659.36 513.13 56996.71 88888.00 2003-03-27 20:11:50.222 086 15659.10 512.38 56996.34 88888.00 2003-03-27 20:11:51.222 086 15659.36 512.14 56995.98 88888.00 2003-03-27 20:11:52.222 086 15658.97 512.14 56996.34 88888.00 2003-03-27 20:11:53.222 086 15659.88 511.89 56996.84 88888.00 2003-03-27 20:11:54.222 086 15659.49 511.64 56996.47 88888.00 2003-03-27 20:11:55.222 086 15658.97 511.64 56996.96 88888.00 2003-03-27 20:11:56.222 086 15659.36 511.39 56996.84 88888.00 2003-03-27 20:11:57.222 086 15659.36 510.90 56995.86 88888.00 2003-03-27 20:11:58.222 086 15659.62 511.39 56996.47 88888.00 2003-03-27 20:11:59.222 086 15658.97 511.02 56995.98 88888.00 2003-03-27 20:12:00.222 086 15659.49 510.53 56996.84 88888.00 2003-03-27 20:12:01.222 086 15659.49 510.28 56996.59 88888.00 2003-03-27 20:12:02.222 086 15659.23 510.28 56997.32 88888.00 2003-03-27 20:12:03.222 086 15658.97 510.28 56996.34 88888.00 2003-03-27 20:12:04.222 086 15658.97 509.78 56996.47 88888.00 2003-03-27 20:12:05.222 086 15660.01 510.53 56996.71 88888.00 2003-03-27 20:12:06.222 086 15659.62 509.91 56996.59 88888.00 2003-03-27 20:12:07.222 086 15660.40 509.91 56997.32 88888.00 2003-03-27 20:12:08.222 086 15660.40 510.28 56997.20 88888.00 2003-03-27 20:12:09.222 086 15660.27 509.91 56996.47 88888.00 2003-03-27 20:12:10.222 086 15660.40 510.65 56996.71 88888.00 2003-03-27 20:12:11.222 086 15660.53 510.53 56996.96 88888.00 2003-03-27 20:12:12.222 086 15661.05 510.77 56996.71 88888.00 2003-03-27 20:12:13.222 086 15660.40 511.64 56996.84 88888.00 2003-03-27 20:12:14.222 086 15660.92 510.90 56996.47 88888.00 2003-03-27 20:12:15.222 086 15661.44 511.27 56996.84 88888.00 2003-03-27 20:12:16.222 086 15660.92 511.27 56996.84 88888.00 2003-03-27 20:12:17.222 086 15660.27 511.14 56997.45 88888.00 2003-03-27 20:12:18.222 086 15660.40 511.39 56996.84 88888.00 2003-03-27 20:12:19.222 086 15660.53 511.27 56997.08 88888.00 2003-03-27 20:12:20.222 086 15660.01 511.14 56997.57 88888.00 2003-03-27 20:12:21.222 086 15659.75 510.90 56997.08 88888.00 2003-03-27 20:12:22.222 086 15659.62 511.52 56997.32 88888.00 2003-03-27 20:12:23.222 086 15659.88 511.39 56996.47 88888.00 2003-03-27 20:12:24.222 086 15659.88 511.76 56997.57 88888.00 2003-03-27 20:12:25.222 086 15659.36 511.27 56997.45 88888.00 2003-03-27 20:12:26.222 086 15659.10 511.64 56996.84 88888.00 2003-03-27 20:12:27.222 086 15659.36 511.64 56996.84 88888.00 2003-03-27 20:12:28.222 086 15659.49 512.14 56997.32 88888.00 2003-03-27 20:12:29.222 086 15659.36 512.14 56997.20 88888.00 2003-03-27 20:12:30.222 086 15658.97 512.14 56997.69 88888.00 2003-03-27 20:12:31.222 086 15658.84 511.76 56997.81 88888.00 2003-03-27 20:12:32.222 086 15658.97 512.01 56997.32 88888.00 2003-03-27 20:12:33.222 086 15658.45 511.39 56997.20 88888.00 2003-03-27 20:12:34.222 086 15659.10 512.26 56997.81 88888.00 2003-03-27 20:12:35.222 086 15658.45 511.64 56996.96 88888.00 2003-03-27 20:12:36.222 086 15658.06 511.14 56997.20 88888.00 2003-03-27 20:12:37.222 086 15657.93 511.52 56996.71 88888.00 2003-03-27 20:12:38.222 086 15658.45 511.52 56997.69 88888.00 2003-03-27 20:12:39.222 086 15658.58 511.14 56997.20 88888.00 2003-03-27 20:12:40.222 086 15658.32 511.76 56997.20 88888.00 2003-03-27 20:12:41.222 086 15659.23 511.14 56997.32 88888.00 2003-03-27 20:12:42.222 086 15658.71 511.64 56997.81 88888.00 2003-03-27 20:12:43.222 086 15658.58 511.27 56996.96 88888.00 2003-03-27 20:12:44.222 086 15658.71 511.76 56997.69 88888.00 2003-03-27 20:12:45.222 086 15658.71 511.89 56997.69 88888.00 2003-03-27 20:12:46.222 086 15658.84 512.14 56997.08 88888.00 2003-03-27 20:12:47.222 086 15659.10 512.01 56998.18 88888.00 2003-03-27 20:12:48.222 086 15659.49 512.01 56997.45 88888.00 2003-03-27 20:12:49.222 086 15659.23 511.76 56997.32 88888.00 2003-03-27 20:12:50.222 086 15660.92 512.14 56997.57 88888.00 2003-03-27 20:12:51.222 086 15660.27 511.89 56997.93 88888.00 2003-03-27 20:12:52.222 086 15660.66 511.64 56996.96 88888.00 2003-03-27 20:12:53.222 086 15660.01 511.39 56996.96 88888.00 2003-03-27 20:12:54.222 086 15661.05 511.52 56997.57 88888.00 2003-03-27 20:12:55.222 086 15660.79 511.64 56997.81 88888.00 2003-03-27 20:12:56.222 086 15661.18 511.52 56997.20 88888.00 2003-03-27 20:12:57.222 086 15660.92 511.64 56997.08 88888.00 2003-03-27 20:12:58.222 086 15661.57 511.39 56997.69 88888.00 2003-03-27 20:12:59.222 086 15661.05 510.65 56996.71 88888.00 2003-03-27 20:13:00.222 086 15661.05 511.39 56996.96 88888.00 2003-03-27 20:13:01.222 086 15661.83 511.89 56996.71 88888.00 2003-03-27 20:13:02.222 086 15661.31 511.52 56996.96 88888.00 2003-03-27 20:13:03.222 086 15660.79 511.89 56997.81 88888.00 2003-03-27 20:13:04.222 086 15660.92 511.27 56997.20 88888.00 2003-03-27 20:13:05.222 086 15661.70 511.64 56996.71 88888.00 2003-03-27 20:13:06.222 086 15661.05 510.77 56997.08 88888.00 2003-03-27 20:13:07.222 086 15660.79 511.02 56997.08 88888.00 2003-03-27 20:13:08.222 086 15661.83 511.52 56997.69 88888.00 2003-03-27 20:13:09.222 086 15661.70 511.02 56997.08 88888.00 2003-03-27 20:13:10.222 086 15661.31 511.89 56997.45 88888.00 2003-03-27 20:13:11.222 086 15661.70 511.76 56997.93 88888.00 2003-03-27 20:13:12.222 086 15661.83 511.14 56997.20 88888.00 2003-03-27 20:13:13.222 086 15662.09 511.27 56997.93 88888.00 2003-03-27 20:13:14.222 086 15662.61 511.02 56997.20 88888.00 2003-03-27 20:13:15.222 086 15663.39 511.89 56997.08 88888.00 2003-03-27 20:13:16.222 086 15663.52 512.14 56997.45 88888.00 2003-03-27 20:13:17.222 086 15663.78 512.26 56997.57 88888.00 2003-03-27 20:13:18.222 086 15664.69 512.63 56997.81 88888.00 2003-03-27 20:13:19.222 086 15665.46 512.63 56997.57 88888.00 2003-03-27 20:13:20.222 086 15665.59 512.63 56997.45 88888.00 2003-03-27 20:13:21.222 086 15666.11 513.13 56998.30 88888.00 2003-03-27 20:13:22.222 086 15667.15 513.62 56997.32 88888.00 2003-03-27 20:13:23.222 086 15667.67 513.62 56997.08 88888.00 2003-03-27 20:13:24.222 086 15667.93 513.13 56998.30 88888.00 2003-03-27 20:13:25.222 086 15667.93 513.13 56998.18 88888.00 2003-03-27 20:13:26.222 086 15667.93 512.63 56998.30 88888.00 2003-03-27 20:13:27.222 086 15668.19 513.13 56998.55 88888.00 2003-03-27 20:13:28.222 086 15668.19 512.63 56997.81 88888.00 2003-03-27 20:13:29.222 086 15667.93 512.88 56997.93 88888.00 2003-03-27 20:13:30.222 086 15668.45 513.25 56998.30 88888.00 2003-03-27 20:13:31.222 086 15667.80 512.75 56998.18 88888.00 2003-03-27 20:13:32.222 086 15668.84 513.00 56998.18 88888.00 2003-03-27 20:13:33.222 086 15667.67 511.76 56998.67 88888.00 2003-03-27 20:13:34.222 086 15668.32 512.26 56999.16 88888.00 2003-03-27 20:13:35.222 086 15668.71 512.14 56998.79 88888.00 2003-03-27 20:13:36.222 086 15668.32 512.14 56998.67 88888.00 2003-03-27 20:13:37.222 086 15668.32 512.26 56998.79 88888.00 2003-03-27 20:13:38.222 086 15668.97 512.88 56998.55 88888.00 2003-03-27 20:13:39.222 086 15669.23 512.51 56999.04 88888.00 2003-03-27 20:13:40.222 086 15669.49 513.13 56998.91 88888.00 2003-03-27 20:13:41.222 086 15669.36 512.38 56998.18 88888.00 2003-03-27 20:13:42.222 086 15669.88 512.88 56999.04 88888.00 2003-03-27 20:13:43.222 086 15670.66 512.75 56998.91 88888.00 2003-03-27 20:13:44.222 086 15670.92 512.88 56999.16 88888.00 2003-03-27 20:13:45.222 086 15670.66 513.75 56998.79 88888.00 2003-03-27 20:13:46.222 086 15671.31 513.00 56999.04 88888.00 2003-03-27 20:13:47.222 086 15671.05 514.36 56999.28 88888.00 2003-03-27 20:13:48.222 086 15671.44 513.50 56999.16 88888.00 2003-03-27 20:13:49.222 086 15672.48 513.00 56999.04 88888.00 2003-03-27 20:13:50.222 086 15671.83 513.62 56999.16 88888.00 2003-03-27 20:13:51.222 086 15672.22 513.13 56999.77 88888.00 2003-03-27 20:13:52.222 086 15672.09 513.62 56999.16 88888.00 2003-03-27 20:13:53.222 086 15672.74 513.62 56999.52 88888.00 2003-03-27 20:13:54.222 086 15672.61 512.88 56999.77 88888.00 2003-03-27 20:13:55.222 086 15671.44 512.51 56999.52 88888.00 2003-03-27 20:13:56.222 086 15672.09 512.38 56999.52 88888.00 2003-03-27 20:13:57.222 086 15672.61 511.76 57000.14 88888.00 2003-03-27 20:13:58.222 086 15671.96 512.01 56999.89 88888.00 2003-03-27 20:13:59.222 086 15671.83 511.39 56999.89 88888.00 2003-03-27 20:14:00.222 086 15672.09 510.77 56999.89 88888.00 2003-03-27 20:14:01.222 086 15671.96 510.65 57000.14 88888.00 2003-03-27 20:14:02.222 086 15671.31 511.27 57000.14 88888.00 2003-03-27 20:14:03.222 086 15671.44 510.65 57000.26 88888.00 2003-03-27 20:14:04.222 086 15671.83 509.53 57000.14 88888.00 2003-03-27 20:14:05.222 086 15671.18 509.78 57000.01 88888.00 2003-03-27 20:14:06.222 086 15671.57 510.28 56999.65 88888.00 2003-03-27 20:14:07.222 086 15672.09 510.28 57000.14 88888.00 2003-03-27 20:14:08.222 086 15671.96 509.53 56999.89 88888.00 2003-03-27 20:14:09.222 086 15671.57 509.78 57000.38 88888.00 2003-03-27 20:14:10.222 086 15671.44 509.66 57000.01 88888.00 2003-03-27 20:14:11.222 086 15671.18 508.54 57000.14 88888.00 2003-03-27 20:14:12.222 086 15671.96 509.29 57000.38 88888.00 2003-03-27 20:14:13.222 086 15670.66 508.54 56999.77 88888.00 2003-03-27 20:14:14.222 086 15671.18 509.29 56999.89 88888.00 2003-03-27 20:14:15.222 086 15670.53 508.54 56999.52 88888.00 2003-03-27 20:14:16.222 086 15671.57 508.42 57000.62 88888.00 2003-03-27 20:14:17.222 086 15670.40 508.17 57000.26 88888.00 2003-03-27 20:14:18.222 086 15670.53 508.30 56999.89 88888.00 2003-03-27 20:14:19.222 086 15670.40 507.43 57000.26 88888.00 2003-03-27 20:14:20.222 086 15670.14 508.05 57000.87 88888.00 2003-03-27 20:14:21.222 086 15670.01 507.18 57000.01 88888.00 2003-03-27 20:14:22.222 086 15669.10 507.80 56999.89 88888.00 2003-03-27 20:14:23.222 086 15669.62 508.30 57000.01 88888.00 2003-03-27 20:14:24.222 086 15668.71 507.68 57000.50 88888.00 2003-03-27 20:14:25.222 086 15668.45 507.55 56999.28 88888.00 2003-03-27 20:14:26.222 086 15668.58 507.43 56999.77 88888.00 2003-03-27 20:14:27.222 086 15668.32 507.92 56999.77 88888.00 2003-03-27 20:14:28.222 086 15667.80 507.92 56998.79 88888.00 2003-03-27 20:14:29.222 086 15667.93 507.55 56999.40 88888.00 2003-03-27 20:14:30.222 086 15667.67 508.42 56999.28 88888.00 2003-03-27 20:14:31.222 086 15667.67 507.80 56998.67 88888.00 2003-03-27 20:14:32.222 086 15666.89 507.92 56999.52 88888.00 2003-03-27 20:14:33.222 086 15666.76 507.55 56999.52 88888.00 2003-03-27 20:14:34.222 086 15666.50 507.68 56999.04 88888.00 2003-03-27 20:14:35.222 086 15665.46 507.80 56999.16 88888.00 2003-03-27 20:14:36.222 086 15665.21 507.68 56998.91 88888.00 2003-03-27 20:14:37.222 086 15665.21 507.18 56998.91 88888.00 2003-03-27 20:14:38.222 086 15665.72 508.17 56999.04 88888.00 2003-03-27 20:14:39.222 086 15664.82 507.68 56998.30 88888.00 2003-03-27 20:14:40.222 086 15664.82 507.68 56998.91 88888.00 2003-03-27 20:14:41.222 086 15663.65 508.30 56998.79 88888.00 2003-03-27 20:14:42.222 086 15663.78 508.42 56997.69 88888.00 2003-03-27 20:14:43.222 086 15663.52 508.79 56997.93 88888.00 2003-03-27 20:14:44.222 086 15662.87 508.92 56997.93 88888.00 2003-03-27 20:14:45.222 086 15663.39 508.54 56997.81 88888.00 2003-03-27 20:14:46.222 086 15662.87 508.67 56998.06 88888.00 2003-03-27 20:14:47.222 086 15662.74 508.30 56997.45 88888.00 2003-03-27 20:14:48.222 086 15661.96 508.67 56997.32 88888.00 2003-03-27 20:14:49.222 086 15662.35 508.54 56998.06 88888.00 2003-03-27 20:14:50.222 086 15661.96 508.54 56998.18 88888.00 2003-03-27 20:14:51.222 086 15662.09 507.92 56997.20 88888.00 2003-03-27 20:14:52.222 086 15661.57 508.30 56996.96 88888.00 2003-03-27 20:14:53.222 086 15662.09 507.55 56997.57 88888.00 2003-03-27 20:14:54.222 086 15661.05 507.80 56997.32 88888.00 2003-03-27 20:14:55.222 086 15661.05 507.31 56997.08 88888.00 2003-03-27 20:14:56.222 086 15660.79 506.69 56997.08 88888.00 2003-03-27 20:14:57.222 086 15660.40 505.94 56996.71 88888.00 2003-03-27 20:14:58.222 086 15660.27 505.57 56996.47 88888.00 2003-03-27 20:14:59.222 086 15660.53 505.32 56996.59 88888.00 2003-03-27 20:15:00.222 086 15660.27 505.70 56996.71 88888.00 2003-03-27 20:15:01.222 086 15659.88 505.32 56996.59 88888.00 2003-03-27 20:15:02.222 086 15658.84 504.83 56996.10 88888.00 2003-03-27 20:15:03.222 086 15659.36 504.46 56995.98 88888.00 2003-03-27 20:15:04.222 086 15659.49 504.33 56995.61 88888.00 2003-03-27 20:15:05.222 086 15659.36 504.33 56995.12 88888.00 2003-03-27 20:15:06.222 086 15658.97 504.21 56995.98 88888.00 2003-03-27 20:15:07.222 086 15659.75 504.33 56995.37 88888.00 2003-03-27 20:15:08.222 086 15659.75 504.33 56995.73 88888.00 2003-03-27 20:15:09.222 086 15659.88 504.83 56995.49 88888.00 2003-03-27 20:15:10.222 086 15660.53 503.96 56995.12 88888.00 2003-03-27 20:15:11.222 086 15659.36 503.96 56995.00 88888.00 2003-03-27 20:15:12.222 086 15659.62 503.96 56995.37 88888.00 2003-03-27 20:15:13.222 086 15659.62 504.83 56995.25 88888.00 2003-03-27 20:15:14.222 086 15659.75 504.58 56994.39 88888.00 2003-03-27 20:15:15.222 086 15659.88 505.08 56995.00 88888.00 2003-03-27 20:15:16.222 086 15659.88 504.33 56994.39 88888.00 2003-03-27 20:15:17.222 086 15659.88 504.46 56994.51 88888.00 2003-03-27 20:15:18.222 086 15658.97 504.08 56994.88 88888.00 2003-03-27 20:15:19.222 086 15659.75 504.46 56994.76 88888.00 2003-03-27 20:15:20.222 086 15659.88 504.70 56994.63 88888.00 2003-03-27 20:15:21.222 086 15658.97 504.95 56994.27 88888.00 2003-03-27 20:15:22.222 086 15659.88 504.83 56994.88 88888.00 2003-03-27 20:15:23.222 086 15659.75 504.58 56993.78 88888.00 2003-03-27 20:15:24.222 086 15660.66 504.83 56994.27 88888.00 2003-03-27 20:15:25.222 086 15661.70 504.58 56994.39 88888.00 2003-03-27 20:15:26.222 086 15661.44 504.70 56993.78 88888.00 2003-03-27 20:15:27.222 086 15662.09 505.08 56994.63 88888.00 2003-03-27 20:15:28.222 086 15662.61 504.70 56993.54 88888.00 2003-03-27 20:15:29.222 086 15662.48 504.95 56994.27 88888.00 2003-03-27 20:15:30.222 086 15663.65 504.83 56994.14 88888.00 2003-03-27 20:15:31.222 086 15663.39 505.45 56993.66 88888.00 2003-03-27 20:15:32.222 086 15663.00 503.96 56993.78 88888.00 2003-03-27 20:15:33.222 086 15664.43 504.70 56994.02 88888.00 2003-03-27 20:15:34.222 086 15664.17 505.20 56993.78 88888.00 2003-03-27 20:15:35.222 086 15664.17 504.58 56994.14 88888.00 2003-03-27 20:15:36.222 086 15664.43 504.83 56994.02 88888.00 2003-03-27 20:15:37.222 086 15664.43 504.33 56994.51 88888.00 2003-03-27 20:15:38.222 086 15664.43 504.83 56994.02 88888.00 2003-03-27 20:15:39.222 086 15664.17 503.84 56994.39 88888.00 2003-03-27 20:15:40.222 086 15663.52 503.96 56994.02 88888.00 2003-03-27 20:15:41.222 086 15664.43 503.96 56994.27 88888.00 2003-03-27 20:15:42.222 086 15663.52 503.84 56994.27 88888.00 2003-03-27 20:15:43.222 086 15664.30 503.34 56994.14 88888.00 2003-03-27 20:15:44.222 086 15663.65 502.60 56993.90 88888.00 2003-03-27 20:15:45.222 086 15663.00 502.97 56994.02 88888.00 2003-03-27 20:15:46.222 086 15663.00 502.47 56994.39 88888.00 2003-03-27 20:15:47.222 086 15663.00 501.86 56994.63 88888.00 2003-03-27 20:15:48.222 086 15663.39 502.35 56994.39 88888.00 2003-03-27 20:15:49.222 086 15662.87 501.98 56994.02 88888.00 2003-03-27 20:15:50.222 086 15663.91 501.61 56995.00 88888.00 2003-03-27 20:15:51.222 086 15663.13 501.73 56994.63 88888.00 2003-03-27 20:15:52.222 086 15664.30 500.86 56994.02 88888.00 2003-03-27 20:15:53.222 086 15663.13 501.24 56994.76 88888.00 2003-03-27 20:15:54.222 086 15663.78 501.24 56994.63 88888.00 2003-03-27 20:15:55.222 086 15664.69 502.23 56995.12 88888.00 2003-03-27 20:15:56.222 086 15664.43 501.86 56994.39 88888.00 2003-03-27 20:15:57.222 086 15664.56 501.98 56995.25 88888.00 2003-03-27 20:15:58.222 086 15664.04 501.86 56994.39 88888.00 2003-03-27 20:15:59.222 086 15664.43 501.73 56994.39 88888.00 2003-03-27 20:16:00.222 086 15664.04 502.10 56994.51 88888.00 2003-03-27 20:16:01.222 086 15664.04 502.47 56994.88 88888.00 2003-03-27 20:16:02.222 086 15663.13 502.47 56995.25 88888.00 2003-03-27 20:16:03.222 086 15663.52 502.47 56994.76 88888.00 2003-03-27 20:16:04.222 086 15662.74 502.47 56995.12 88888.00 2003-03-27 20:16:05.222 086 15662.48 502.10 56995.12 88888.00 2003-03-27 20:16:06.222 086 15662.09 502.85 56995.00 88888.00 2003-03-27 20:16:07.222 086 15661.44 502.72 56995.25 88888.00 2003-03-27 20:16:08.222 086 15661.05 502.60 56995.25 88888.00 2003-03-27 20:16:09.222 086 15660.66 503.09 56995.00 88888.00 2003-03-27 20:16:10.222 086 15660.53 502.85 56995.61 88888.00 2003-03-27 20:16:11.222 086 15659.75 503.59 56994.51 88888.00 2003-03-27 20:16:12.222 086 15660.01 504.21 56994.88 88888.00 2003-03-27 20:16:13.222 086 15659.36 503.96 56995.25 88888.00 2003-03-27 20:16:14.222 086 15659.23 505.32 56995.49 88888.00 2003-03-27 20:16:15.222 086 15658.45 504.58 56995.25 88888.00 2003-03-27 20:16:16.222 086 15658.84 505.20 56995.37 88888.00 2003-03-27 20:16:17.222 086 15658.19 505.57 56995.37 88888.00 2003-03-27 20:16:18.222 086 15657.54 505.08 56995.12 88888.00 2003-03-27 20:16:19.222 086 15657.41 505.45 56995.12 88888.00 2003-03-27 20:16:20.222 086 15657.15 505.08 56995.00 88888.00 2003-03-27 20:16:21.222 086 15656.63 504.95 56995.61 88888.00 2003-03-27 20:16:22.222 086 15656.11 504.83 56994.02 88888.00 2003-03-27 20:16:23.222 086 15655.72 504.46 56994.63 88888.00 2003-03-27 20:16:24.222 086 15655.20 504.70 56994.39 88888.00 2003-03-27 20:16:25.222 086 15654.81 504.33 56995.00 88888.00 2003-03-27 20:16:26.222 086 15653.90 504.33 56994.51 88888.00 2003-03-27 20:16:27.222 086 15653.64 503.71 56994.39 88888.00 2003-03-27 20:16:28.222 086 15653.12 503.71 56994.51 88888.00 2003-03-27 20:16:29.222 086 15652.99 502.47 56994.27 88888.00 2003-03-27 20:16:30.222 086 15651.56 501.98 56994.14 88888.00 2003-03-27 20:16:31.222 086 15651.56 501.48 56994.51 88888.00 2003-03-27 20:16:32.222 086 15650.26 501.48 56994.02 88888.00 2003-03-27 20:16:33.222 086 15650.26 500.49 56994.76 88888.00 2003-03-27 20:16:34.222 086 15650.00 500.74 56994.51 88888.00 2003-03-27 20:16:35.222 086 15648.96 500.25 56993.90 88888.00 2003-03-27 20:16:36.222 086 15649.48 499.75 56993.41 88888.00 2003-03-27 20:16:37.222 086 15649.35 499.25 56993.66 88888.00 2003-03-27 20:16:38.222 086 15648.44 499.01 56994.14 88888.00 2003-03-27 20:16:39.222 086 15648.05 498.76 56993.29 88888.00 2003-03-27 20:16:40.222 086 15648.05 498.39 56993.78 88888.00 2003-03-27 20:16:41.222 086 15647.67 498.88 56993.17 88888.00 2003-03-27 20:16:42.222 086 15647.54 498.64 56992.55 88888.00 2003-03-27 20:16:43.222 086 15648.18 499.50 56992.92 88888.00 2003-03-27 20:16:44.222 086 15648.31 499.13 56992.07 88888.00 2003-03-27 20:16:45.222 086 15647.79 499.25 56992.19 88888.00 2003-03-27 20:16:46.222 086 15647.41 499.63 56992.19 88888.00 2003-03-27 20:16:47.222 086 15647.14 499.63 56992.19 88888.00 2003-03-27 20:16:48.222 086 15648.31 499.50 56992.07 88888.00 2003-03-27 20:16:49.222 086 15647.67 499.63 56991.82 88888.00 2003-03-27 20:16:50.222 086 15648.31 499.87 56992.07 88888.00 2003-03-27 20:16:51.222 086 15648.70 499.63 56991.95 88888.00 2003-03-27 20:16:52.222 086 15648.44 499.25 56991.33 88888.00 2003-03-27 20:16:53.222 086 15649.35 499.63 56991.58 88888.00 2003-03-27 20:16:54.222 086 15649.35 499.13 56990.60 88888.00 2003-03-27 20:16:55.222 086 15649.61 499.87 56991.33 88888.00 2003-03-27 20:16:56.222 086 15649.87 499.63 56991.33 88888.00 2003-03-27 20:16:57.222 086 15650.00 499.38 56990.48 88888.00 2003-03-27 20:16:58.222 086 15650.26 499.75 56991.33 88888.00 2003-03-27 20:16:59.222 086 15650.13 499.87 56990.60 88888.00 2003-03-27 20:17:00.222 086 15650.39 499.50 56990.48 88888.00 2003-03-27 20:17:01.222 086 15650.78 500.00 56990.60 88888.00 2003-03-27 20:17:02.222 086 15651.69 500.37 56990.72 88888.00 2003-03-27 20:17:03.222 086 15651.69 500.12 56990.11 88888.00 2003-03-27 20:17:04.222 086 15651.69 500.62 56990.36 88888.00 2003-03-27 20:17:05.222 086 15651.95 500.74 56990.48 88888.00 2003-03-27 20:17:06.222 086 15652.08 500.74 56990.72 88888.00 2003-03-27 20:17:07.222 086 15653.51 500.99 56990.23 88888.00 2003-03-27 20:17:08.222 086 15653.12 500.86 56990.60 88888.00 2003-03-27 20:17:09.222 086 15653.90 501.24 56989.50 88888.00 2003-03-27 20:17:10.222 086 15653.38 501.36 56989.99 88888.00 2003-03-27 20:17:11.222 086 15653.77 501.48 56990.36 88888.00 2003-03-27 20:17:12.222 086 15654.55 501.36 56989.99 88888.00 2003-03-27 20:17:13.222 086 15654.68 501.98 56990.23 88888.00 2003-03-27 20:17:14.222 086 15654.29 501.24 56990.48 88888.00 2003-03-27 20:17:15.222 086 15654.55 501.61 56990.11 88888.00 2003-03-27 20:17:16.222 086 15655.33 501.86 56990.48 88888.00 2003-03-27 20:17:17.222 086 15655.46 501.98 56990.60 88888.00 2003-03-27 20:17:18.222 086 15655.59 501.86 56990.72 88888.00 2003-03-27 20:17:19.222 086 15655.46 502.10 56989.74 88888.00 2003-03-27 20:17:20.222 086 15655.59 502.35 56989.99 88888.00 2003-03-27 20:17:21.222 086 15655.85 502.10 56989.74 88888.00 2003-03-27 20:17:22.222 086 15656.24 501.86 56990.23 88888.00 2003-03-27 20:17:23.222 086 15656.11 502.10 56989.87 88888.00 2003-03-27 20:17:24.222 086 15656.50 502.35 56989.87 88888.00 2003-03-27 20:17:25.222 086 15656.37 501.98 56989.99 88888.00 2003-03-27 20:17:26.222 086 15656.50 501.73 56990.36 88888.00 2003-03-27 20:17:27.222 086 15656.76 501.73 56990.11 88888.00 2003-03-27 20:17:28.222 086 15656.37 501.98 56989.87 88888.00 2003-03-27 20:17:29.222 086 15656.63 502.10 56990.23 88888.00 2003-03-27 20:17:30.222 086 15656.76 502.23 56990.23 88888.00 2003-03-27 20:17:31.222 086 15656.50 501.98 56989.99 88888.00 2003-03-27 20:17:32.222 086 15656.89 501.61 56990.23 88888.00 2003-03-27 20:17:33.222 086 15656.76 501.73 56990.23 88888.00 2003-03-27 20:17:34.222 086 15656.76 501.86 56989.62 88888.00 2003-03-27 20:17:35.222 086 15655.59 501.86 56990.84 88888.00 2003-03-27 20:17:36.222 086 15655.72 501.24 56990.72 88888.00 2003-03-27 20:17:37.222 086 15654.94 501.73 56989.74 88888.00 2003-03-27 20:17:38.222 086 15655.07 501.24 56989.62 88888.00 2003-03-27 20:17:39.222 086 15654.94 501.48 56989.99 88888.00 2003-03-27 20:17:40.222 086 15655.20 502.35 56990.36 88888.00 2003-03-27 20:17:41.222 086 15654.81 501.36 56989.87 88888.00 2003-03-27 20:17:42.222 086 15653.77 501.98 56990.36 88888.00 2003-03-27 20:17:43.222 086 15654.94 502.47 56990.72 88888.00 2003-03-27 20:17:44.222 086 15654.42 502.10 56990.11 88888.00 2003-03-27 20:17:45.222 086 15654.81 502.72 56990.60 88888.00 2003-03-27 20:17:46.222 086 15653.90 502.85 56991.33 88888.00 2003-03-27 20:17:47.222 086 15654.16 503.22 56990.60 88888.00 2003-03-27 20:17:48.222 086 15653.64 502.60 56990.60 88888.00 2003-03-27 20:17:49.222 086 15654.42 503.09 56990.60 88888.00 2003-03-27 20:17:50.222 086 15653.90 502.97 56990.48 88888.00 2003-03-27 20:17:51.222 086 15654.16 503.34 56990.60 88888.00 2003-03-27 20:17:52.222 086 15653.77 502.97 56990.36 88888.00 2003-03-27 20:17:53.222 086 15653.51 502.23 56990.84 88888.00 2003-03-27 20:17:54.222 086 15653.77 502.85 56990.48 88888.00 2003-03-27 20:17:55.222 086 15652.99 502.72 56991.09 88888.00 2003-03-27 20:17:56.222 086 15653.12 502.35 56990.84 88888.00 2003-03-27 20:17:57.222 086 15652.86 502.35 56990.48 88888.00 2003-03-27 20:17:58.222 086 15652.99 502.60 56990.60 88888.00 2003-03-27 20:17:59.222 086 15652.73 502.97 56990.11 88888.00 2003-03-27 20:18:00.222 086 15652.60 502.97 56990.48 88888.00 2003-03-27 20:18:01.222 086 15652.86 502.97 56990.60 88888.00 2003-03-27 20:18:02.222 086 15652.86 503.22 56990.48 88888.00 2003-03-27 20:18:03.222 086 15652.47 502.23 56990.36 88888.00 2003-03-27 20:18:04.222 086 15652.73 502.97 56991.09 88888.00 2003-03-27 20:18:05.222 086 15652.60 502.85 56990.48 88888.00 2003-03-27 20:18:06.222 086 15652.21 503.09 56990.84 88888.00 2003-03-27 20:18:07.222 086 15651.95 501.86 56991.21 88888.00 2003-03-27 20:18:08.222 086 15651.69 502.23 56991.70 88888.00 2003-03-27 20:18:09.222 086 15651.95 501.98 56990.72 88888.00 2003-03-27 20:18:10.222 086 15651.17 502.35 56990.60 88888.00 2003-03-27 20:18:11.222 086 15650.91 502.60 56990.96 88888.00 2003-03-27 20:18:12.222 086 15651.04 502.23 56991.09 88888.00 2003-03-27 20:18:13.222 086 15651.43 501.98 56991.09 88888.00 2003-03-27 20:18:14.222 086 15650.78 502.60 56990.60 88888.00 2003-03-27 20:18:15.222 086 15650.78 501.86 56990.84 88888.00 2003-03-27 20:18:16.222 086 15650.00 502.10 56990.96 88888.00 2003-03-27 20:18:17.222 086 15649.74 502.97 56991.21 88888.00 2003-03-27 20:18:18.222 086 15650.78 502.47 56990.72 88888.00 2003-03-27 20:18:19.222 086 15649.87 502.47 56990.60 88888.00 2003-03-27 20:18:20.222 086 15650.26 502.97 56990.36 88888.00 2003-03-27 20:18:21.222 086 15650.65 503.34 56989.99 88888.00 2003-03-27 20:18:22.222 086 15650.65 502.97 56990.36 88888.00 2003-03-27 20:18:23.222 086 15650.65 503.47 56990.36 88888.00 2003-03-27 20:18:24.222 086 15651.43 502.72 56990.84 88888.00 2003-03-27 20:18:25.222 086 15651.04 503.47 56989.74 88888.00 2003-03-27 20:18:26.222 086 15651.69 502.85 56989.38 88888.00 2003-03-27 20:18:27.222 086 15651.43 502.35 56989.74 88888.00 2003-03-27 20:18:28.222 086 15651.56 502.10 56989.74 88888.00 2003-03-27 20:18:29.222 086 15651.82 502.47 56990.72 88888.00 2003-03-27 20:18:30.222 086 15651.56 502.35 56989.99 88888.00 2003-03-27 20:18:31.222 086 15652.08 502.23 56990.11 88888.00 2003-03-27 20:18:32.222 086 15652.21 501.48 56989.99 88888.00 2003-03-27 20:18:33.222 086 15652.21 501.98 56989.74 88888.00 2003-03-27 20:18:34.222 086 15652.34 501.98 56989.01 88888.00 2003-03-27 20:18:35.222 086 15652.47 501.48 56989.74 88888.00 2003-03-27 20:18:36.222 086 15652.21 501.73 56989.99 88888.00 2003-03-27 20:18:37.222 086 15652.47 501.98 56989.62 88888.00 2003-03-27 20:18:38.222 086 15652.60 502.10 56989.62 88888.00 2003-03-27 20:18:39.222 086 15652.99 502.23 56990.11 88888.00 2003-03-27 20:18:40.222 086 15652.47 502.35 56989.74 88888.00 2003-03-27 20:18:41.222 086 15652.47 502.60 56989.74 88888.00 2003-03-27 20:18:42.222 086 15653.25 502.72 56989.13 88888.00 2003-03-27 20:18:43.222 086 15652.21 503.22 56989.13 88888.00 2003-03-27 20:18:44.222 086 15652.08 502.97 56989.01 88888.00 2003-03-27 20:18:45.222 086 15651.69 503.09 56990.11 88888.00 2003-03-27 20:18:46.222 086 15651.69 503.71 56989.38 88888.00 2003-03-27 20:18:47.222 086 15651.43 503.22 56989.01 88888.00 2003-03-27 20:18:48.222 086 15651.82 503.22 56988.52 88888.00 2003-03-27 20:18:49.222 086 15652.73 503.47 56989.13 88888.00 2003-03-27 20:18:50.222 086 15651.95 503.59 56989.38 88888.00 2003-03-27 20:18:51.222 086 15652.47 503.71 56988.64 88888.00 2003-03-27 20:18:52.222 086 15652.99 503.71 56989.01 88888.00 2003-03-27 20:18:53.222 086 15653.25 503.96 56988.77 88888.00 2003-03-27 20:18:54.222 086 15653.12 503.71 56989.13 88888.00 2003-03-27 20:18:55.222 086 15653.25 503.96 56988.64 88888.00 2003-03-27 20:18:56.222 086 15652.86 504.21 56988.64 88888.00 2003-03-27 20:18:57.222 086 15653.64 504.46 56988.89 88888.00 2003-03-27 20:18:58.222 086 15654.03 504.70 56989.13 88888.00 2003-03-27 20:18:59.222 086 15653.77 504.21 56988.64 88888.00 2003-03-27 20:19:00.222 086 15653.51 504.70 56988.52 88888.00 2003-03-27 20:19:01.222 086 15653.25 504.46 56988.77 88888.00 2003-03-27 20:19:02.222 086 15653.90 504.83 56988.89 88888.00 2003-03-27 20:19:03.222 086 15653.77 504.95 56989.01 88888.00 2003-03-27 20:19:04.222 086 15654.16 505.20 56988.40 88888.00 2003-03-27 20:19:05.222 086 15653.77 505.70 56988.77 88888.00 2003-03-27 20:19:06.222 086 15654.03 505.32 56988.89 88888.00 2003-03-27 20:19:07.222 086 15654.68 505.32 56988.89 88888.00 2003-03-27 20:19:08.222 086 15654.68 505.20 56989.01 88888.00 2003-03-27 20:19:09.222 086 15654.94 505.20 56988.52 88888.00 2003-03-27 20:19:10.222 086 15654.68 505.20 56988.77 88888.00 2003-03-27 20:19:11.222 086 15655.07 505.94 56988.28 88888.00 2003-03-27 20:19:12.222 086 15655.33 505.32 56988.40 88888.00 2003-03-27 20:19:13.222 086 15655.20 505.57 56989.38 88888.00 2003-03-27 20:19:14.222 086 15655.07 505.57 56988.15 88888.00 2003-03-27 20:19:15.222 086 15654.55 505.32 56989.38 88888.00 2003-03-27 20:19:16.222 086 15654.29 505.70 56988.64 88888.00 2003-03-27 20:19:17.222 086 15654.16 505.32 56988.52 88888.00 2003-03-27 20:19:18.222 086 15654.16 505.70 56989.25 88888.00 2003-03-27 20:19:19.222 086 15654.68 505.94 56989.13 88888.00 2003-03-27 20:19:20.222 086 15653.77 506.07 56989.25 88888.00 2003-03-27 20:19:21.222 086 15653.77 506.69 56989.99 88888.00 2003-03-27 20:19:22.222 086 15653.77 506.44 56989.62 88888.00 2003-03-27 20:19:23.222 086 15653.51 506.81 56989.13 88888.00 2003-03-27 20:19:24.222 086 15654.03 506.19 56988.77 88888.00 2003-03-27 20:19:25.222 086 15654.68 507.31 56989.01 88888.00 2003-03-27 20:19:26.222 086 15653.38 506.69 56989.01 88888.00 2003-03-27 20:19:27.222 086 15653.77 507.43 56989.62 88888.00 2003-03-27 20:19:28.222 086 15654.42 506.44 56989.01 88888.00 2003-03-27 20:19:29.222 086 15654.16 506.81 56989.38 88888.00 2003-03-27 20:19:30.222 086 15654.16 506.81 56988.52 88888.00 2003-03-27 20:19:31.222 086 15653.90 506.69 56989.62 88888.00 2003-03-27 20:19:32.222 086 15653.90 506.19 56989.50 88888.00 2003-03-27 20:19:33.222 086 15653.77 507.06 56989.38 88888.00 2003-03-27 20:19:34.222 086 15653.77 506.93 56990.23 88888.00 2003-03-27 20:19:35.222 086 15652.99 507.06 56989.25 88888.00 2003-03-27 20:19:36.222 086 15653.38 507.18 56989.87 88888.00 2003-03-27 20:19:37.222 086 15652.86 506.69 56989.50 88888.00 2003-03-27 20:19:38.222 086 15652.73 507.55 56989.87 88888.00 2003-03-27 20:19:39.222 086 15652.99 506.56 56989.38 88888.00 2003-03-27 20:19:40.222 086 15652.34 507.55 56989.38 88888.00 2003-03-27 20:19:41.222 086 15652.60 507.80 56989.62 88888.00 2003-03-27 20:19:42.222 086 15652.21 507.68 56989.38 88888.00 2003-03-27 20:19:43.222 086 15652.86 507.68 56989.74 88888.00 2003-03-27 20:19:44.222 086 15652.47 507.55 56989.87 88888.00 2003-03-27 20:19:45.222 086 15652.60 507.92 56989.62 88888.00 2003-03-27 20:19:46.222 086 15652.73 507.43 56989.38 88888.00 2003-03-27 20:19:47.222 086 15652.99 507.31 56989.87 88888.00 2003-03-27 20:19:48.222 086 15652.34 507.43 56989.38 88888.00 2003-03-27 20:19:49.222 086 15653.12 506.69 56989.38 88888.00 2003-03-27 20:19:50.222 086 15652.60 507.55 56989.01 88888.00 2003-03-27 20:19:51.222 086 15653.38 507.31 56989.38 88888.00 2003-03-27 20:19:52.222 086 15652.86 508.17 56989.38 88888.00 2003-03-27 20:19:53.222 086 15652.60 508.17 56989.87 88888.00 2003-03-27 20:19:54.222 086 15652.86 507.92 56989.38 88888.00 2003-03-27 20:19:55.222 086 15653.38 507.92 56989.25 88888.00 2003-03-27 20:19:56.222 086 15653.90 508.67 56989.38 88888.00 2003-03-27 20:19:57.222 086 15653.38 507.80 56988.89 88888.00 2003-03-27 20:19:58.222 086 15653.64 508.17 56989.50 88888.00 2003-03-27 20:19:59.222 086 15653.77 508.42 56989.74 88888.00 2003-03-27 20:20:00.222 086 15654.81 509.66 56990.23 88888.00 2003-03-27 20:20:01.222 086 15654.68 508.42 56989.38 88888.00 2003-03-27 20:20:02.222 086 15654.42 509.04 56989.87 88888.00 2003-03-27 20:20:03.222 086 15654.68 509.04 56989.38 88888.00 2003-03-27 20:20:04.222 086 15654.55 508.17 56989.87 88888.00 2003-03-27 20:20:05.222 086 15655.33 508.79 56989.74 88888.00 2003-03-27 20:20:06.222 086 15655.33 508.54 56989.62 88888.00 2003-03-27 20:20:07.222 086 15654.68 508.79 56989.50 88888.00 2003-03-27 20:20:08.222 086 15655.46 509.04 56989.01 88888.00 2003-03-27 20:20:09.222 086 15656.24 509.04 56989.38 88888.00 2003-03-27 20:20:10.222 086 15655.72 509.04 56990.23 88888.00 2003-03-27 20:20:11.222 086 15655.98 508.67 56989.99 88888.00 2003-03-27 20:20:12.222 086 15655.98 507.92 56989.62 88888.00 2003-03-27 20:20:13.222 086 15655.72 508.79 56989.87 88888.00 2003-03-27 20:20:14.222 086 15656.11 508.17 56990.11 88888.00 2003-03-27 20:20:15.222 086 15656.37 508.79 56990.23 88888.00 2003-03-27 20:20:16.222 086 15656.24 508.79 56989.99 88888.00 2003-03-27 20:20:17.222 086 15656.50 509.04 56990.36 88888.00 2003-03-27 20:20:18.222 086 15656.24 508.42 56989.87 88888.00 2003-03-27 20:20:19.222 086 15656.89 509.04 56990.96 88888.00 2003-03-27 20:20:20.222 086 15656.76 508.54 56990.48 88888.00 2003-03-27 20:20:21.222 086 15657.41 509.16 56990.23 88888.00 2003-03-27 20:20:22.222 086 15657.28 508.92 56990.11 88888.00 2003-03-27 20:20:23.222 086 15656.89 509.16 56990.36 88888.00 2003-03-27 20:20:24.222 086 15657.67 508.05 56990.48 88888.00 2003-03-27 20:20:25.222 086 15658.32 508.54 56990.48 88888.00 2003-03-27 20:20:26.222 086 15657.93 509.16 56990.60 88888.00 2003-03-27 20:20:27.222 086 15658.45 508.92 56990.48 88888.00 2003-03-27 20:20:28.222 086 15658.71 509.66 56990.11 88888.00 2003-03-27 20:20:29.222 086 15658.45 508.67 56991.21 88888.00 2003-03-27 20:20:30.222 086 15658.71 508.92 56991.21 88888.00 2003-03-27 20:20:31.222 086 15658.06 508.54 56991.09 88888.00 2003-03-27 20:20:32.222 086 15659.23 509.66 56991.45 88888.00 2003-03-27 20:20:33.222 086 15658.71 509.04 56991.33 88888.00 2003-03-27 20:20:34.222 086 15658.97 509.29 56991.09 88888.00 2003-03-27 20:20:35.222 086 15659.23 508.92 56990.48 88888.00 2003-03-27 20:20:36.222 086 15659.75 509.16 56992.07 88888.00 2003-03-27 20:20:37.222 086 15658.97 509.53 56991.33 88888.00 2003-03-27 20:20:38.222 086 15659.49 508.42 56991.95 88888.00 2003-03-27 20:20:39.222 086 15660.27 508.54 56991.58 88888.00 2003-03-27 20:20:40.222 086 15660.40 508.67 56992.19 88888.00 2003-03-27 20:20:41.222 086 15660.01 508.92 56991.45 88888.00 2003-03-27 20:20:42.222 086 15660.92 508.42 56991.09 88888.00 2003-03-27 20:20:43.222 086 15660.92 508.42 56991.82 88888.00 2003-03-27 20:20:44.222 086 15661.31 508.17 56991.33 88888.00 2003-03-27 20:20:45.222 086 15660.92 508.42 56991.95 88888.00 2003-03-27 20:20:46.222 086 15661.57 508.42 56992.43 88888.00 2003-03-27 20:20:47.222 086 15661.44 508.17 56992.43 88888.00 2003-03-27 20:20:48.222 086 15661.83 507.80 56992.43 88888.00 2003-03-27 20:20:49.222 086 15662.61 507.80 56993.17 88888.00 2003-03-27 20:20:50.222 086 15662.35 508.17 56992.68 88888.00 2003-03-27 20:20:51.222 086 15663.13 508.05 56992.55 88888.00 2003-03-27 20:20:52.222 086 15662.87 508.54 56992.80 88888.00 2003-03-27 20:20:53.222 086 15663.39 508.05 56992.55 88888.00 2003-03-27 20:20:54.222 086 15663.39 507.80 56993.29 88888.00 2003-03-27 20:20:55.222 086 15663.65 508.17 56993.17 88888.00 2003-03-27 20:20:56.222 086 15663.13 508.30 56993.54 88888.00 2003-03-27 20:20:57.222 086 15664.43 508.54 56993.78 88888.00 2003-03-27 20:20:58.222 086 15664.95 508.17 56994.27 88888.00 2003-03-27 20:20:59.222 086 15664.69 507.55 56994.39 88888.00 2003-03-27 20:21:00.222 086 15664.95 507.68 56994.63 88888.00 2003-03-27 20:21:01.222 086 15664.69 508.05 56993.90 88888.00 2003-03-27 20:21:02.222 086 15664.43 508.30 56993.90 88888.00 2003-03-27 20:21:03.222 086 15664.95 507.31 56994.88 88888.00 2003-03-27 20:21:04.222 086 15665.72 506.81 56994.27 88888.00 2003-03-27 20:21:05.222 086 15665.85 507.92 56994.27 88888.00 2003-03-27 20:21:06.222 086 15665.46 507.31 56994.88 88888.00 2003-03-27 20:21:07.222 086 15665.85 507.80 56994.51 88888.00 2003-03-27 20:21:08.222 086 15666.37 507.68 56995.49 88888.00 2003-03-27 20:21:09.222 086 15666.89 507.55 56995.12 88888.00 2003-03-27 20:21:10.222 086 15667.41 507.92 56995.12 88888.00 2003-03-27 20:21:11.222 086 15666.63 507.92 56994.63 88888.00 2003-03-27 20:21:12.222 086 15668.06 507.31 56995.25 88888.00 2003-03-27 20:21:13.222 086 15668.32 507.68 56995.61 88888.00 2003-03-27 20:21:14.222 086 15669.10 507.92 56996.34 88888.00 2003-03-27 20:21:15.222 086 15668.84 507.43 56995.73 88888.00 2003-03-27 20:21:16.222 086 15669.62 507.92 56995.61 88888.00 2003-03-27 20:21:17.222 086 15670.01 507.55 56995.86 88888.00 2003-03-27 20:21:18.222 086 15670.66 507.43 56996.22 88888.00 2003-03-27 20:21:19.222 086 15670.01 507.43 56997.08 88888.00 2003-03-27 20:21:20.222 086 15670.53 506.93 56996.47 88888.00 2003-03-27 20:21:21.222 086 15670.01 506.93 56995.86 88888.00 2003-03-27 20:21:22.222 086 15671.57 507.18 56997.08 88888.00 2003-03-27 20:21:23.222 086 15671.44 507.18 56997.08 88888.00 2003-03-27 20:21:24.222 086 15671.44 506.93 56997.57 88888.00 2003-03-27 20:21:25.222 086 15671.31 506.56 56997.32 88888.00 2003-03-27 20:21:26.222 086 15671.57 506.56 56997.69 88888.00 2003-03-27 20:21:27.222 086 15671.05 506.07 56997.45 88888.00 2003-03-27 20:21:28.222 086 15672.09 506.56 56997.93 88888.00 2003-03-27 20:21:29.222 086 15673.00 506.31 56998.18 88888.00 2003-03-27 20:21:30.222 086 15672.09 505.94 56998.06 88888.00 2003-03-27 20:21:31.222 086 15672.61 506.07 56998.43 88888.00 2003-03-27 20:21:32.222 086 15672.61 506.44 56998.18 88888.00 2003-03-27 20:21:33.222 086 15673.26 507.18 56998.55 88888.00 2003-03-27 20:21:34.222 086 15673.52 506.56 56998.55 88888.00 2003-03-27 20:21:35.222 086 15674.30 506.19 56998.18 88888.00 2003-03-27 20:21:36.222 086 15674.17 506.19 56998.67 88888.00 2003-03-27 20:21:37.222 086 15674.82 506.07 56999.04 88888.00 2003-03-27 20:21:38.222 086 15674.82 506.31 56999.40 88888.00 2003-03-27 20:21:39.222 086 15675.47 506.31 56999.52 88888.00 2003-03-27 20:21:40.222 086 15675.47 506.19 56999.28 88888.00 2003-03-27 20:21:41.222 086 15676.51 506.31 56999.28 88888.00 2003-03-27 20:21:42.222 086 15676.25 506.44 57000.26 88888.00 2003-03-27 20:21:43.222 086 15676.64 505.94 56999.77 88888.00 2003-03-27 20:21:44.222 086 15676.77 506.81 57000.14 88888.00 2003-03-27 20:21:45.222 086 15676.77 505.70 57000.26 88888.00 2003-03-27 20:21:46.222 086 15677.55 505.82 57000.75 88888.00 2003-03-27 20:21:47.222 086 15677.16 506.56 57000.38 88888.00 2003-03-27 20:21:48.222 086 15677.68 506.44 57000.75 88888.00 2003-03-27 20:21:49.222 086 15677.68 506.44 57000.01 88888.00 2003-03-27 20:21:50.222 086 15677.68 505.94 57001.48 88888.00 2003-03-27 20:21:51.222 086 15677.42 506.31 57001.60 88888.00 2003-03-27 20:21:52.222 086 15677.55 506.44 57001.11 88888.00 2003-03-27 20:21:53.222 086 15678.20 506.56 57001.48 88888.00 2003-03-27 20:21:54.222 086 15677.94 506.56 57001.36 88888.00 2003-03-27 20:21:55.222 086 15678.07 506.44 57001.97 88888.00 2003-03-27 20:21:56.222 086 15677.94 506.31 57001.36 88888.00 2003-03-27 20:21:57.222 086 15678.07 506.19 57001.73 88888.00 2003-03-27 20:21:58.222 086 15677.55 506.07 57002.09 88888.00 2003-03-27 20:21:59.222 086 15678.59 506.19 57001.36 88888.00 2003-03-27 20:22:00.222 086 15677.81 506.07 57002.70 88888.00 2003-03-27 20:22:01.222 086 15678.46 506.19 57002.34 88888.00 2003-03-27 20:22:02.222 086 15677.81 506.69 57001.85 88888.00 2003-03-27 20:22:03.222 086 15677.94 506.07 57002.09 88888.00 2003-03-27 20:22:04.222 086 15677.94 505.70 57002.09 88888.00 2003-03-27 20:22:05.222 086 15678.59 506.07 57002.82 88888.00 2003-03-27 20:22:06.222 086 15678.85 506.07 57002.70 88888.00 2003-03-27 20:22:07.222 086 15678.98 506.07 57002.58 88888.00 2003-03-27 20:22:08.222 086 15678.33 506.31 57002.58 88888.00 2003-03-27 20:22:09.222 086 15678.85 506.44 57003.19 88888.00 2003-03-27 20:22:10.222 086 15679.24 506.31 57001.97 88888.00 2003-03-27 20:22:11.222 086 15678.72 506.19 57003.56 88888.00 2003-03-27 20:22:12.222 086 15679.24 506.07 57002.09 88888.00 2003-03-27 20:22:13.222 086 15678.85 506.69 57002.46 88888.00 2003-03-27 20:22:14.222 086 15678.85 505.32 57003.07 88888.00 2003-03-27 20:22:15.222 086 15678.20 506.81 57002.82 88888.00 2003-03-27 20:22:16.222 086 15677.81 505.45 57002.82 88888.00 2003-03-27 20:22:17.222 086 15678.07 506.31 57003.32 88888.00 2003-03-27 20:22:18.222 086 15678.07 506.07 57003.19 88888.00 2003-03-27 20:22:19.222 086 15677.55 505.08 57002.46 88888.00 2003-03-27 20:22:20.222 086 15677.81 505.82 57003.44 88888.00 2003-03-27 20:22:21.222 086 15677.68 506.31 57003.19 88888.00 2003-03-27 20:22:22.222 086 15677.03 505.82 57002.95 88888.00 2003-03-27 20:22:23.222 086 15676.77 505.94 57003.19 88888.00 2003-03-27 20:22:24.222 086 15677.29 505.70 57003.32 88888.00 2003-03-27 20:22:25.222 086 15676.64 505.94 57003.32 88888.00 2003-03-27 20:22:26.222 086 15676.77 505.70 57003.56 88888.00 2003-03-27 20:22:27.222 086 15677.16 506.31 57003.44 88888.00 2003-03-27 20:22:28.222 086 15676.64 506.07 57003.19 88888.00 2003-03-27 20:22:29.222 086 15675.73 506.07 57003.56 88888.00 2003-03-27 20:22:30.222 086 15675.60 506.44 57003.19 88888.00 2003-03-27 20:22:31.222 086 15674.82 505.32 57003.19 88888.00 2003-03-27 20:22:32.222 086 15675.34 505.94 57003.32 88888.00 2003-03-27 20:22:33.222 086 15674.56 505.94 57003.32 88888.00 2003-03-27 20:22:34.222 086 15674.43 506.07 57003.19 88888.00 2003-03-27 20:22:35.222 086 15673.00 505.45 57003.32 88888.00 2003-03-27 20:22:36.222 086 15673.39 505.94 57003.56 88888.00 2003-03-27 20:22:37.222 086 15673.39 506.56 57003.56 88888.00 2003-03-27 20:22:38.222 086 15673.78 505.82 57002.95 88888.00 2003-03-27 20:22:39.222 086 15672.74 505.94 57003.56 88888.00 2003-03-27 20:22:40.222 086 15673.26 505.70 57003.19 88888.00 2003-03-27 20:22:41.222 086 15673.00 506.07 57002.95 88888.00 2003-03-27 20:22:42.222 086 15672.74 505.94 57002.34 88888.00 2003-03-27 20:22:43.222 086 15672.09 505.08 57002.09 88888.00 2003-03-27 20:22:44.222 086 15672.09 505.82 57002.34 88888.00 2003-03-27 20:22:45.222 086 15671.70 505.32 57002.82 88888.00 2003-03-27 20:22:46.222 086 15671.31 505.82 57002.46 88888.00 2003-03-27 20:22:47.222 086 15669.75 505.57 57002.95 88888.00 2003-03-27 20:22:48.222 086 15670.14 505.32 57002.70 88888.00 2003-03-27 20:22:49.222 086 15670.14 505.70 57002.70 88888.00 2003-03-27 20:22:50.222 086 15669.62 505.45 57001.73 88888.00 2003-03-27 20:22:51.222 086 15669.23 505.57 57002.58 88888.00 2003-03-27 20:22:52.222 086 15669.23 505.45 57002.46 88888.00 2003-03-27 20:22:53.222 086 15668.58 505.32 57001.97 88888.00 2003-03-27 20:22:54.222 086 15668.45 505.70 57001.97 88888.00 2003-03-27 20:22:55.222 086 15667.67 505.08 57001.60 88888.00 2003-03-27 20:22:56.222 086 15668.32 504.70 57001.97 88888.00 2003-03-27 20:22:57.222 086 15667.54 505.08 57001.36 88888.00 2003-03-27 20:22:58.222 086 15667.80 504.46 57001.11 88888.00 2003-03-27 20:22:59.222 086 15667.28 504.83 57000.75 88888.00 2003-03-27 20:23:00.222 086 15666.89 504.58 57001.11 88888.00 2003-03-27 20:23:01.222 086 15666.76 504.70 57001.23 88888.00 2003-03-27 20:23:02.222 086 15665.98 505.08 57000.87 88888.00 2003-03-27 20:23:03.222 086 15666.50 504.95 57000.99 88888.00 2003-03-27 20:23:04.222 086 15665.98 504.83 57001.23 88888.00 2003-03-27 20:23:05.222 086 15665.85 504.83 57000.75 88888.00 2003-03-27 20:23:06.222 086 15665.46 504.95 57000.14 88888.00 2003-03-27 20:23:07.222 086 15664.82 505.08 57000.01 88888.00 2003-03-27 20:23:08.222 086 15664.56 505.20 57000.62 88888.00 2003-03-27 20:23:09.222 086 15663.91 504.58 57000.50 88888.00 2003-03-27 20:23:10.222 086 15664.56 505.32 57000.50 88888.00 2003-03-27 20:23:11.222 086 15663.91 504.58 56999.77 88888.00 2003-03-27 20:23:12.222 086 15664.69 504.46 56999.77 88888.00 2003-03-27 20:23:13.222 086 15663.91 504.83 56999.65 88888.00 2003-03-27 20:23:14.222 086 15664.04 504.33 56998.67 88888.00 2003-03-27 20:23:15.222 086 15663.26 505.45 56998.67 88888.00 2003-03-27 20:23:16.222 086 15663.65 504.83 56999.16 88888.00 2003-03-27 20:23:17.222 086 15662.87 504.70 56999.28 88888.00 2003-03-27 20:23:18.222 086 15662.74 505.20 56998.55 88888.00 2003-03-27 20:23:19.222 086 15662.74 505.32 56998.91 88888.00 2003-03-27 20:23:20.222 086 15662.35 505.45 56998.79 88888.00 2003-03-27 20:23:21.222 086 15662.09 504.58 56998.06 88888.00 2003-03-27 20:23:22.222 086 15662.87 504.70 56998.79 88888.00 2003-03-27 20:23:23.222 086 15662.87 505.45 56998.43 88888.00 2003-03-27 20:23:24.222 086 15662.87 504.83 56998.55 88888.00 2003-03-27 20:23:25.222 086 15662.09 505.20 56998.18 88888.00 2003-03-27 20:23:26.222 086 15661.31 504.83 56997.69 88888.00 2003-03-27 20:23:27.222 086 15662.22 504.21 56997.81 88888.00 2003-03-27 20:23:28.222 086 15662.48 504.08 56998.18 88888.00 2003-03-27 20:23:29.222 086 15662.09 504.08 56997.57 88888.00 2003-03-27 20:23:30.222 086 15662.61 504.08 56997.57 88888.00 2003-03-27 20:23:31.222 086 15662.09 504.08 56997.20 88888.00 2003-03-27 20:23:32.222 086 15661.83 503.84 56996.96 88888.00 2003-03-27 20:23:33.222 086 15661.70 503.47 56997.20 88888.00 2003-03-27 20:23:34.222 086 15661.83 503.59 56996.84 88888.00 2003-03-27 20:23:35.222 086 15661.57 504.08 56997.45 88888.00 2003-03-27 20:23:36.222 086 15661.96 503.47 56996.71 88888.00 2003-03-27 20:23:37.222 086 15661.57 503.84 56996.84 88888.00 2003-03-27 20:23:38.222 086 15661.18 503.59 56997.08 88888.00 2003-03-27 20:23:39.222 086 15661.57 503.96 56996.96 88888.00 2003-03-27 20:23:40.222 086 15661.05 504.83 56996.71 88888.00 2003-03-27 20:23:41.222 086 15661.31 504.58 56996.22 88888.00 2003-03-27 20:23:42.222 086 15661.44 504.21 56996.34 88888.00 2003-03-27 20:23:43.222 086 15661.44 504.58 56996.34 88888.00 2003-03-27 20:23:44.222 086 15661.96 504.21 56995.61 88888.00 2003-03-27 20:23:45.222 086 15661.83 504.58 56996.10 88888.00 2003-03-27 20:23:46.222 086 15661.70 503.47 56995.86 88888.00 2003-03-27 20:23:47.222 086 15661.70 503.71 56995.73 88888.00 2003-03-27 20:23:48.222 086 15661.57 503.71 56995.98 88888.00 2003-03-27 20:23:49.222 086 15661.31 503.59 56996.10 88888.00 2003-03-27 20:23:50.222 086 15661.44 504.21 56995.73 88888.00 2003-03-27 20:23:51.222 086 15661.18 503.84 56995.49 88888.00 2003-03-27 20:23:52.222 086 15661.57 503.84 56995.25 88888.00 2003-03-27 20:23:53.222 086 15661.05 503.22 56995.37 88888.00 2003-03-27 20:23:54.222 086 15661.18 502.97 56995.61 88888.00 2003-03-27 20:23:55.222 086 15661.05 503.22 56995.98 88888.00 2003-03-27 20:23:56.222 086 15661.31 502.85 56995.00 88888.00 2003-03-27 20:23:57.222 086 15660.92 503.09 56995.37 88888.00 2003-03-27 20:23:58.222 086 15660.53 503.59 56995.49 88888.00 2003-03-27 20:23:59.222 086 15660.27 503.22 56994.88 88888.00 2003-03-27 20:24:00.222 086 15660.14 503.09 56995.49 88888.00 2003-03-27 20:24:01.222 086 15660.40 503.47 56994.27 88888.00 2003-03-27 20:24:02.222 086 15659.75 503.34 56994.39 88888.00 2003-03-27 20:24:03.222 086 15659.75 502.72 56994.76 88888.00 2003-03-27 20:24:04.222 086 15660.01 503.09 56994.88 88888.00 2003-03-27 20:24:05.222 086 15659.49 503.84 56994.39 88888.00 2003-03-27 20:24:06.222 086 15659.23 502.97 56995.25 88888.00 2003-03-27 20:24:07.222 086 15659.36 503.59 56994.39 88888.00 2003-03-27 20:24:08.222 086 15660.14 503.47 56994.63 88888.00 2003-03-27 20:24:09.222 086 15659.88 503.71 56994.39 88888.00 2003-03-27 20:24:10.222 086 15660.27 503.22 56994.51 88888.00 2003-03-27 20:24:11.222 086 15659.36 503.34 56994.88 88888.00 2003-03-27 20:24:12.222 086 15659.75 503.47 56993.78 88888.00 2003-03-27 20:24:13.222 086 15659.36 502.72 56994.27 88888.00 2003-03-27 20:24:14.222 086 15658.97 504.21 56994.27 88888.00 2003-03-27 20:24:15.222 086 15659.75 503.09 56994.63 88888.00 2003-03-27 20:24:16.222 086 15659.36 503.09 56994.88 88888.00 2003-03-27 20:24:17.222 086 15659.23 502.97 56994.63 88888.00 2003-03-27 20:24:18.222 086 15658.71 502.60 56994.63 88888.00 2003-03-27 20:24:19.222 086 15659.23 502.97 56995.12 88888.00 2003-03-27 20:24:20.222 086 15658.71 502.72 56994.14 88888.00 2003-03-27 20:24:21.222 086 15658.19 502.97 56994.39 88888.00 2003-03-27 20:24:22.222 086 15658.06 503.09 56994.76 88888.00 2003-03-27 20:24:23.222 086 15657.54 503.09 56994.14 88888.00 2003-03-27 20:24:24.222 086 15657.93 503.09 56994.39 88888.00 2003-03-27 20:24:25.222 086 15656.63 503.71 56993.90 88888.00 2003-03-27 20:24:26.222 086 15657.54 503.71 56994.14 88888.00 2003-03-27 20:24:27.222 086 15657.54 503.34 56994.14 88888.00 2003-03-27 20:24:28.222 086 15657.15 503.09 56993.66 88888.00 2003-03-27 20:24:29.222 086 15657.02 503.71 56993.54 88888.00 2003-03-27 20:24:30.222 086 15656.50 502.85 56993.66 88888.00 2003-03-27 20:24:31.222 086 15656.50 503.22 56993.78 88888.00 2003-03-27 20:24:32.222 086 15657.02 503.09 56993.78 88888.00 2003-03-27 20:24:33.222 086 15656.37 503.59 56993.41 88888.00 2003-03-27 20:24:34.222 086 15656.89 503.22 56993.66 88888.00 2003-03-27 20:24:35.222 086 15656.37 503.22 56993.66 88888.00 2003-03-27 20:24:36.222 086 15656.50 503.09 56993.78 88888.00 2003-03-27 20:24:37.222 086 15655.85 502.97 56993.66 88888.00 2003-03-27 20:24:38.222 086 15657.15 503.22 56993.78 88888.00 2003-03-27 20:24:39.222 086 15656.63 503.59 56993.41 88888.00 2003-03-27 20:24:40.222 086 15656.63 503.22 56993.17 88888.00 2003-03-27 20:24:41.222 086 15656.63 502.97 56993.29 88888.00 2003-03-27 20:24:42.222 086 15655.72 502.60 56993.54 88888.00 2003-03-27 20:24:43.222 086 15656.11 502.47 56993.17 88888.00 2003-03-27 20:24:44.222 086 15656.63 503.34 56993.04 88888.00 2003-03-27 20:24:45.222 086 15656.63 502.85 56993.04 88888.00 2003-03-27 20:24:46.222 086 15656.11 502.72 56993.04 88888.00 2003-03-27 20:24:47.222 086 15656.63 503.34 56993.04 88888.00 2003-03-27 20:24:48.222 086 15655.98 502.85 56993.41 88888.00 2003-03-27 20:24:49.222 086 15656.37 503.22 56993.54 88888.00 2003-03-27 20:24:50.222 086 15657.02 502.97 56993.41 88888.00 2003-03-27 20:24:51.222 086 15656.76 502.47 56993.54 88888.00 2003-03-27 20:24:52.222 086 15656.63 502.97 56992.68 88888.00 2003-03-27 20:24:53.222 086 15656.24 502.85 56993.04 88888.00 2003-03-27 20:24:54.222 086 15656.63 503.09 56993.04 88888.00 2003-03-27 20:24:55.222 086 15656.11 502.60 56993.17 88888.00 2003-03-27 20:24:56.222 086 15656.37 502.97 56993.17 88888.00 2003-03-27 20:24:57.222 086 15656.24 503.09 56993.41 88888.00 2003-03-27 20:24:58.222 086 15656.50 503.47 56993.17 88888.00 2003-03-27 20:24:59.222 086 15656.24 502.72 56992.31 88888.00 2003-03-27 20:25:00.222 086 15656.37 502.72 56992.92 88888.00 2003-03-27 20:25:01.222 086 15656.63 502.10 56993.04 88888.00 2003-03-27 20:25:02.222 086 15656.63 503.09 56993.17 88888.00 2003-03-27 20:25:03.222 086 15656.24 502.35 56993.04 88888.00 2003-03-27 20:25:04.222 086 15656.50 502.97 56993.41 88888.00 2003-03-27 20:25:05.222 086 15656.89 502.97 56993.41 88888.00 2003-03-27 20:25:06.222 086 15657.02 502.97 56992.92 88888.00 2003-03-27 20:25:07.222 086 15657.15 502.72 56992.92 88888.00 2003-03-27 20:25:08.222 086 15655.98 502.85 56992.80 88888.00 2003-03-27 20:25:09.222 086 15657.02 502.97 56992.92 88888.00 2003-03-27 20:25:10.222 086 15656.50 502.47 56992.92 88888.00 2003-03-27 20:25:11.222 086 15656.37 502.47 56993.17 88888.00 2003-03-27 20:25:12.222 086 15656.24 502.85 56992.92 88888.00 2003-03-27 20:25:13.222 086 15657.41 502.72 56992.92 88888.00 2003-03-27 20:25:14.222 086 15656.63 502.72 56993.41 88888.00 2003-03-27 20:25:15.222 086 15657.41 502.60 56992.68 88888.00 2003-03-27 20:25:16.222 086 15657.54 503.34 56992.68 88888.00 2003-03-27 20:25:17.222 086 15657.80 502.60 56992.92 88888.00 2003-03-27 20:25:18.222 086 15657.41 502.97 56993.54 88888.00 2003-03-27 20:25:19.222 086 15658.19 503.84 56992.80 88888.00 2003-03-27 20:25:20.222 086 15657.67 503.22 56992.68 88888.00 2003-03-27 20:25:21.222 086 15657.54 503.22 56993.17 88888.00 2003-03-27 20:25:22.222 086 15657.93 502.97 56992.92 88888.00 2003-03-27 20:25:23.222 086 15658.06 502.85 56993.17 88888.00 2003-03-27 20:25:24.222 086 15658.58 502.85 56992.68 88888.00 2003-03-27 20:25:25.222 086 15658.84 503.34 56992.92 88888.00 2003-03-27 20:25:26.222 086 15658.32 502.72 56993.17 88888.00 2003-03-27 20:25:27.222 086 15658.32 502.97 56992.55 88888.00 2003-03-27 20:25:28.222 086 15658.71 502.85 56993.54 88888.00 2003-03-27 20:25:29.222 086 15658.45 503.71 56993.04 88888.00 2003-03-27 20:25:30.222 086 15659.23 502.47 56992.80 88888.00 2003-03-27 20:25:31.222 086 15659.10 502.60 56993.29 88888.00 2003-03-27 20:25:32.222 086 15659.10 502.60 56993.04 88888.00 2003-03-27 20:25:33.222 086 15659.36 502.97 56993.41 88888.00 2003-03-27 20:25:34.222 086 15659.10 502.47 56992.80 88888.00 2003-03-27 20:25:35.222 086 15658.97 502.10 56992.92 88888.00 2003-03-27 20:25:36.222 086 15659.23 503.09 56993.54 88888.00 2003-03-27 20:25:37.222 086 15659.49 502.23 56993.78 88888.00 2003-03-27 20:25:38.222 086 15659.75 502.60 56993.66 88888.00 2003-03-27 20:25:39.222 086 15659.75 502.72 56993.04 88888.00 2003-03-27 20:25:40.222 086 15659.75 502.85 56993.29 88888.00 2003-03-27 20:25:41.222 086 15659.49 502.97 56993.54 88888.00 2003-03-27 20:25:42.222 086 15660.27 502.85 56993.41 88888.00 2003-03-27 20:25:43.222 086 15659.36 503.59 56993.04 88888.00 2003-03-27 20:25:44.222 086 15659.23 503.22 56993.78 88888.00 2003-03-27 20:25:45.222 086 15659.88 503.59 56993.41 88888.00 2003-03-27 20:25:46.222 086 15660.01 503.59 56992.92 88888.00 2003-03-27 20:25:47.222 086 15659.88 504.08 56992.92 88888.00 2003-03-27 20:25:48.222 086 15660.40 503.96 56993.29 88888.00 2003-03-27 20:25:49.222 086 15660.01 504.08 56993.54 88888.00 2003-03-27 20:25:50.222 086 15660.27 504.08 56993.04 88888.00 2003-03-27 20:25:51.222 086 15660.79 503.96 56993.29 88888.00 2003-03-27 20:25:52.222 086 15660.14 504.46 56993.17 88888.00 2003-03-27 20:25:53.222 086 15660.53 504.08 56993.54 88888.00 2003-03-27 20:25:54.222 086 15660.66 503.84 56993.29 88888.00 2003-03-27 20:25:55.222 086 15660.79 503.96 56993.66 88888.00 2003-03-27 20:25:56.222 086 15660.40 503.96 56993.04 88888.00 2003-03-27 20:25:57.222 086 15660.79 503.59 56993.78 88888.00 2003-03-27 20:25:58.222 086 15660.92 503.59 56993.41 88888.00 2003-03-27 20:25:59.222 086 15660.53 503.59 56993.54 88888.00 2003-03-27 20:26:00.222 086 15660.53 503.34 56994.27 88888.00 2003-03-27 20:26:01.222 086 15660.53 503.84 56993.78 88888.00 2003-03-27 20:26:02.222 086 15660.66 503.22 56994.27 88888.00 2003-03-27 20:26:03.222 086 15661.18 503.96 56994.39 88888.00 2003-03-27 20:26:04.222 086 15661.05 503.59 56993.78 88888.00 2003-03-27 20:26:05.222 086 15661.05 503.71 56994.27 88888.00 2003-03-27 20:26:06.222 086 15661.31 503.34 56994.63 88888.00 2003-03-27 20:26:07.222 086 15661.05 503.47 56993.66 88888.00 2003-03-27 20:26:08.222 086 15660.66 503.22 56994.51 88888.00 2003-03-27 20:26:09.222 086 15661.31 503.09 56993.90 88888.00 2003-03-27 20:26:10.222 086 15661.05 503.96 56994.14 88888.00 2003-03-27 20:26:11.222 086 15660.92 503.47 56993.78 88888.00 2003-03-27 20:26:12.222 086 15661.44 503.59 56993.78 88888.00 2003-03-27 20:26:13.222 086 15661.83 503.84 56993.66 88888.00 2003-03-27 20:26:14.222 086 15661.57 503.22 56993.90 88888.00 2003-03-27 20:26:15.222 086 15661.70 503.47 56994.27 88888.00 2003-03-27 20:26:16.222 086 15661.83 503.71 56994.39 88888.00 2003-03-27 20:26:17.222 086 15661.44 503.84 56994.02 88888.00 2003-03-27 20:26:18.222 086 15661.57 504.46 56994.51 88888.00 2003-03-27 20:26:19.222 086 15661.57 504.08 56994.63 88888.00 2003-03-27 20:26:20.222 086 15660.92 504.58 56994.14 88888.00 2003-03-27 20:26:21.222 086 15661.05 504.33 56994.63 88888.00 2003-03-27 20:26:22.222 086 15661.18 503.96 56994.63 88888.00 2003-03-27 20:26:23.222 086 15662.09 504.08 56994.27 88888.00 2003-03-27 20:26:24.222 086 15661.57 504.70 56994.14 88888.00 2003-03-27 20:26:25.222 086 15661.70 504.95 56994.88 88888.00 2003-03-27 20:26:26.222 086 15662.09 505.32 56994.76 88888.00 2003-03-27 20:26:27.222 086 15661.44 504.83 56994.76 88888.00 2003-03-27 20:26:28.222 086 15661.57 504.46 56994.51 88888.00 2003-03-27 20:26:29.222 086 15660.92 504.70 56994.51 88888.00 2003-03-27 20:26:30.222 086 15661.70 504.70 56994.76 88888.00 2003-03-27 20:26:31.222 086 15661.18 504.58 56994.02 88888.00 2003-03-27 20:26:32.222 086 15661.83 504.58 56994.51 88888.00 2003-03-27 20:26:33.222 086 15661.57 504.70 56994.63 88888.00 2003-03-27 20:26:34.222 086 15661.83 504.83 56994.51 88888.00 2003-03-27 20:26:35.222 086 15662.09 504.83 56994.51 88888.00 2003-03-27 20:26:36.222 086 15661.44 504.70 56994.39 88888.00 2003-03-27 20:26:37.222 086 15662.09 504.95 56994.39 88888.00 2003-03-27 20:26:38.222 086 15661.31 504.70 56994.76 88888.00 2003-03-27 20:26:39.222 086 15661.57 504.83 56994.76 88888.00 2003-03-27 20:26:40.222 086 15660.92 504.83 56994.88 88888.00 2003-03-27 20:26:41.222 086 15661.31 504.95 56995.25 88888.00 2003-03-27 20:26:42.222 086 15661.44 505.20 56994.88 88888.00 2003-03-27 20:26:43.222 086 15661.44 505.45 56994.76 88888.00 2003-03-27 20:26:44.222 086 15661.57 505.32 56995.12 88888.00 2003-03-27 20:26:45.222 086 15660.92 504.95 56994.51 88888.00 2003-03-27 20:26:46.222 086 15661.05 505.57 56995.25 88888.00 2003-03-27 20:26:47.222 086 15661.44 505.08 56994.88 88888.00 2003-03-27 20:26:48.222 086 15661.57 505.20 56995.25 88888.00 2003-03-27 20:26:49.222 086 15661.31 504.95 56994.63 88888.00 2003-03-27 20:26:50.222 086 15661.05 504.95 56995.00 88888.00 2003-03-27 20:26:51.222 086 15661.44 505.20 56995.37 88888.00 2003-03-27 20:26:52.222 086 15661.05 504.83 56994.39 88888.00 2003-03-27 20:26:53.222 086 15661.44 505.57 56995.00 88888.00 2003-03-27 20:26:54.222 086 15660.79 504.95 56994.39 88888.00 2003-03-27 20:26:55.222 086 15661.31 505.20 56994.51 88888.00 2003-03-27 20:26:56.222 086 15660.92 505.08 56995.00 88888.00 2003-03-27 20:26:57.222 086 15661.05 504.70 56994.51 88888.00 2003-03-27 20:26:58.222 086 15660.79 504.83 56994.63 88888.00 2003-03-27 20:26:59.222 086 15660.79 504.58 56995.25 88888.00 2003-03-27 20:27:00.222 086 15660.40 505.20 56994.63 88888.00 2003-03-27 20:27:01.222 086 15661.18 505.08 56994.39 88888.00 2003-03-27 20:27:02.222 086 15660.40 504.58 56993.78 88888.00 2003-03-27 20:27:03.222 086 15660.66 504.70 56994.76 88888.00 2003-03-27 20:27:04.222 086 15660.01 505.08 56994.27 88888.00 2003-03-27 20:27:05.222 086 15660.79 504.46 56995.12 88888.00 2003-03-27 20:27:06.222 086 15661.18 504.95 56995.00 88888.00 2003-03-27 20:27:07.222 086 15660.40 505.57 56994.51 88888.00 2003-03-27 20:27:08.222 086 15660.53 504.58 56994.76 88888.00 2003-03-27 20:27:09.222 086 15659.36 504.83 56994.02 88888.00 2003-03-27 20:27:10.222 086 15659.49 504.08 56994.51 88888.00 2003-03-27 20:27:11.222 086 15659.75 504.33 56993.90 88888.00 2003-03-27 20:27:12.222 086 15660.27 505.57 56994.27 88888.00 2003-03-27 20:27:13.222 086 15659.62 504.58 56994.51 88888.00 2003-03-27 20:27:14.222 086 15660.14 504.83 56994.39 88888.00 2003-03-27 20:27:15.222 086 15659.88 504.83 56994.14 88888.00 2003-03-27 20:27:16.222 086 15659.62 505.08 56994.14 88888.00 2003-03-27 20:27:17.222 086 15660.53 505.20 56994.14 88888.00 2003-03-27 20:27:18.222 086 15660.66 504.70 56994.63 88888.00 2003-03-27 20:27:19.222 086 15660.27 504.46 56994.76 88888.00 2003-03-27 20:27:20.222 086 15660.01 505.20 56994.02 88888.00 2003-03-27 20:27:21.222 086 15660.79 504.46 56993.66 88888.00 2003-03-27 20:27:22.222 086 15660.14 504.70 56993.90 88888.00 2003-03-27 20:27:23.222 086 15660.66 503.84 56994.14 88888.00 2003-03-27 20:27:24.222 086 15660.01 503.71 56993.29 88888.00 2003-03-27 20:27:25.222 086 15660.40 503.47 56994.14 88888.00 2003-03-27 20:27:26.222 086 15660.27 503.59 56994.14 88888.00 2003-03-27 20:27:27.222 086 15660.01 503.71 56994.02 88888.00 2003-03-27 20:27:28.222 086 15660.14 503.47 56994.39 88888.00 2003-03-27 20:27:29.222 086 15660.01 503.71 56994.02 88888.00 2003-03-27 20:27:30.222 086 15659.62 503.22 56994.14 88888.00 2003-03-27 20:27:31.222 086 15658.84 503.22 56993.66 88888.00 2003-03-27 20:27:32.222 086 15658.71 503.22 56993.78 88888.00 2003-03-27 20:27:33.222 086 15659.62 503.22 56994.51 88888.00 2003-03-27 20:27:34.222 086 15659.88 503.84 56993.90 88888.00 2003-03-27 20:27:35.222 086 15659.49 503.71 56993.66 88888.00 2003-03-27 20:27:36.222 086 15660.01 503.59 56993.54 88888.00 2003-03-27 20:27:37.222 086 15660.53 504.08 56993.90 88888.00 2003-03-27 20:27:38.222 086 15660.27 503.96 56994.27 88888.00 2003-03-27 20:27:39.222 086 15660.14 503.84 56993.66 88888.00 2003-03-27 20:27:40.222 086 15660.27 503.47 56993.66 88888.00 2003-03-27 20:27:41.222 086 15661.31 503.84 56993.41 88888.00 2003-03-27 20:27:42.222 086 15660.66 503.22 56993.41 88888.00 2003-03-27 20:27:43.222 086 15660.27 502.72 56993.29 88888.00 2003-03-27 20:27:44.222 086 15660.40 504.46 56993.66 88888.00 2003-03-27 20:27:45.222 086 15660.92 503.22 56993.66 88888.00 2003-03-27 20:27:46.222 086 15659.75 503.84 56993.90 88888.00 2003-03-27 20:27:47.222 086 15660.14 503.22 56993.41 88888.00 2003-03-27 20:27:48.222 086 15660.01 503.59 56994.14 88888.00 2003-03-27 20:27:49.222 086 15659.23 503.84 56993.78 88888.00 2003-03-27 20:27:50.222 086 15659.62 503.34 56993.66 88888.00 2003-03-27 20:27:51.222 086 15659.49 503.84 56993.54 88888.00 2003-03-27 20:27:52.222 086 15659.49 503.22 56993.54 88888.00 2003-03-27 20:27:53.222 086 15659.49 503.47 56993.29 88888.00 2003-03-27 20:27:54.222 086 15659.10 502.97 56993.54 88888.00 2003-03-27 20:27:55.222 086 15660.01 503.84 56993.41 88888.00 2003-03-27 20:27:56.222 086 15658.97 502.72 56993.90 88888.00 2003-03-27 20:27:57.222 086 15659.10 502.23 56993.54 88888.00 2003-03-27 20:27:58.222 086 15658.58 503.22 56993.29 88888.00 2003-03-27 20:27:59.222 086 15658.58 502.47 56993.90 88888.00 2003-03-27 20:28:00.222 086 15658.32 503.22 56993.41 88888.00 2003-03-27 20:28:01.222 086 15657.93 503.22 56993.66 88888.00 2003-03-27 20:28:02.222 086 15657.80 502.97 56993.54 88888.00 2003-03-27 20:28:03.222 086 15657.41 503.22 56992.80 88888.00 2003-03-27 20:28:04.222 086 15658.45 502.85 56993.29 88888.00 2003-03-27 20:28:05.222 086 15657.67 503.22 56993.04 88888.00 2003-03-27 20:28:06.222 086 15657.80 503.09 56994.02 88888.00 2003-03-27 20:28:07.222 086 15658.32 502.72 56992.92 88888.00 2003-03-27 20:28:08.222 086 15657.28 503.22 56992.80 88888.00 2003-03-27 20:28:09.222 086 15658.32 503.34 56993.54 88888.00 2003-03-27 20:28:10.222 086 15658.45 503.34 56992.80 88888.00 2003-03-27 20:28:11.222 086 15658.45 503.59 56992.80 88888.00 2003-03-27 20:28:12.222 086 15659.23 503.47 56993.04 88888.00 2003-03-27 20:28:13.222 086 15658.71 503.59 56992.68 88888.00 2003-03-27 20:28:14.222 086 15658.97 503.71 56993.29 88888.00 2003-03-27 20:28:15.222 086 15659.88 503.22 56992.92 88888.00 2003-03-27 20:28:16.222 086 15659.62 503.47 56992.31 88888.00 2003-03-27 20:28:17.222 086 15659.10 502.85 56992.92 88888.00 2003-03-27 20:28:18.222 086 15658.97 502.97 56993.04 88888.00 2003-03-27 20:28:19.222 086 15659.49 503.09 56992.92 88888.00 2003-03-27 20:28:20.222 086 15658.97 503.34 56993.54 88888.00 2003-03-27 20:28:21.222 086 15659.36 502.72 56993.17 88888.00 2003-03-27 20:28:22.222 086 15659.49 503.22 56993.17 88888.00 2003-03-27 20:28:23.222 086 15659.10 503.34 56992.80 88888.00 2003-03-27 20:28:24.222 086 15658.45 503.96 56993.17 88888.00 2003-03-27 20:28:25.222 086 15658.84 503.71 56993.29 88888.00 2003-03-27 20:28:26.222 086 15659.10 504.33 56993.17 88888.00 2003-03-27 20:28:27.222 086 15658.06 504.33 56993.54 88888.00 2003-03-27 20:28:28.222 086 15658.58 504.08 56993.29 88888.00 2003-03-27 20:28:29.222 086 15659.23 503.84 56992.55 88888.00 2003-03-27 20:28:30.222 086 15658.71 504.08 56992.80 88888.00 2003-03-27 20:28:31.222 086 15659.49 504.95 56992.68 88888.00 2003-03-27 20:28:32.222 086 15659.10 503.84 56993.17 88888.00 2003-03-27 20:28:33.222 086 15659.23 504.08 56993.17 88888.00 2003-03-27 20:28:34.222 086 15659.75 504.46 56992.80 88888.00 2003-03-27 20:28:35.222 086 15660.27 504.08 56993.04 88888.00 2003-03-27 20:28:36.222 086 15660.92 505.08 56993.41 88888.00 2003-03-27 20:28:37.222 086 15660.79 504.21 56993.54 88888.00 2003-03-27 20:28:38.222 086 15660.40 504.58 56993.17 88888.00 2003-03-27 20:28:39.222 086 15660.27 504.83 56993.29 88888.00 2003-03-27 20:28:40.222 086 15659.36 504.21 56993.17 88888.00 2003-03-27 20:28:41.222 086 15660.14 504.58 56993.04 88888.00 2003-03-27 20:28:42.222 086 15659.23 504.70 56993.04 88888.00 2003-03-27 20:28:43.222 086 15659.75 504.83 56992.92 88888.00 2003-03-27 20:28:44.222 086 15659.62 504.83 56993.17 88888.00 2003-03-27 20:28:45.222 086 15659.10 505.08 56993.41 88888.00 2003-03-27 20:28:46.222 086 15659.23 504.33 56993.90 88888.00 2003-03-27 20:28:47.222 086 15658.84 504.46 56993.17 88888.00 2003-03-27 20:28:48.222 086 15658.71 504.95 56993.41 88888.00 2003-03-27 20:28:49.222 086 15659.36 504.70 56993.29 88888.00 2003-03-27 20:28:50.222 086 15658.58 504.70 56992.80 88888.00 2003-03-27 20:28:51.222 086 15659.10 504.21 56993.41 88888.00 2003-03-27 20:28:52.222 086 15658.45 504.08 56992.92 88888.00 2003-03-27 20:28:53.222 086 15658.19 503.71 56993.17 88888.00 2003-03-27 20:28:54.222 086 15658.06 504.21 56992.92 88888.00 2003-03-27 20:28:55.222 086 15658.32 503.96 56992.92 88888.00 2003-03-27 20:28:56.222 086 15658.45 503.71 56992.55 88888.00 2003-03-27 20:28:57.222 086 15658.71 504.08 56993.17 88888.00 2003-03-27 20:28:58.222 086 15658.45 504.08 56992.92 88888.00 2003-03-27 20:28:59.222 086 15658.32 504.08 56993.66 88888.00 2003-03-27 20:29:00.222 086 15657.93 503.59 56993.54 88888.00 2003-03-27 20:29:01.222 086 15658.32 503.71 56994.02 88888.00 2003-03-27 20:29:02.222 086 15658.71 504.08 56992.92 88888.00 2003-03-27 20:29:03.222 086 15658.32 503.59 56993.29 88888.00 2003-03-27 20:29:04.222 086 15657.93 504.58 56993.17 88888.00 2003-03-27 20:29:05.222 086 15657.93 504.83 56993.29 88888.00 2003-03-27 20:29:06.222 086 15657.93 504.08 56992.55 88888.00 2003-03-27 20:29:07.222 086 15658.06 504.46 56993.17 88888.00 2003-03-27 20:29:08.222 086 15657.67 504.46 56992.92 88888.00 2003-03-27 20:29:09.222 086 15658.32 504.83 56992.43 88888.00 2003-03-27 20:29:10.222 086 15657.93 504.21 56992.43 88888.00 2003-03-27 20:29:11.222 086 15657.67 504.95 56992.55 88888.00 2003-03-27 20:29:12.222 086 15658.58 504.83 56992.68 88888.00 2003-03-27 20:29:13.222 086 15658.32 504.83 56992.92 88888.00 2003-03-27 20:29:14.222 086 15658.45 504.95 56992.92 88888.00 2003-03-27 20:29:15.222 086 15658.58 505.08 56992.55 88888.00 2003-03-27 20:29:16.222 086 15658.19 504.70 56992.68 88888.00 2003-03-27 20:29:17.222 086 15658.71 504.58 56992.68 88888.00 2003-03-27 20:29:18.222 086 15658.71 505.08 56992.43 88888.00 2003-03-27 20:29:19.222 086 15658.58 504.83 56992.19 88888.00 2003-03-27 20:29:20.222 086 15658.19 504.70 56993.29 88888.00 2003-03-27 20:29:21.222 086 15657.80 504.70 56992.80 88888.00 2003-03-27 20:29:22.222 086 15658.84 505.08 56992.80 88888.00 2003-03-27 20:29:23.222 086 15658.84 505.20 56993.04 88888.00 2003-03-27 20:29:24.222 086 15659.75 504.46 56992.92 88888.00 2003-03-27 20:29:25.222 086 15658.97 504.83 56993.04 88888.00 2003-03-27 20:29:26.222 086 15659.49 504.95 56992.80 88888.00 2003-03-27 20:29:27.222 086 15658.97 504.70 56993.17 88888.00 2003-03-27 20:29:28.222 086 15658.97 504.83 56993.04 88888.00 2003-03-27 20:29:29.222 086 15659.10 505.20 56993.54 88888.00 2003-03-27 20:29:30.222 086 15658.58 503.84 56993.41 88888.00 2003-03-27 20:29:31.222 086 15659.75 504.33 56993.17 88888.00 2003-03-27 20:29:32.222 086 15659.23 504.83 56992.55 88888.00 2003-03-27 20:29:33.222 086 15658.71 504.83 56993.29 88888.00 2003-03-27 20:29:34.222 086 15659.75 504.58 56993.29 88888.00 2003-03-27 20:29:35.222 086 15659.49 504.21 56993.04 88888.00 2003-03-27 20:29:36.222 086 15659.36 504.95 56992.31 88888.00 2003-03-27 20:29:37.222 086 15658.84 503.84 56992.68 88888.00 2003-03-27 20:29:38.222 086 15659.62 503.96 56991.95 88888.00 2003-03-27 20:29:39.222 086 15659.23 504.08 56993.17 88888.00 2003-03-27 20:29:40.222 086 15659.49 504.58 56992.55 88888.00 2003-03-27 20:29:41.222 086 15659.88 504.83 56992.80 88888.00 2003-03-27 20:29:42.222 086 15659.62 504.95 56993.54 88888.00 2003-03-27 20:29:43.222 086 15659.88 504.83 56992.68 88888.00 2003-03-27 20:29:44.222 086 15660.40 504.95 56993.17 88888.00 2003-03-27 20:29:45.222 086 15661.05 504.83 56992.80 88888.00 2003-03-27 20:29:46.222 086 15661.31 505.57 56993.17 88888.00 2003-03-27 20:29:47.222 086 15661.44 504.58 56992.80 88888.00 2003-03-27 20:29:48.222 086 15661.44 503.96 56992.92 88888.00 2003-03-27 20:29:49.222 086 15661.44 504.46 56993.17 88888.00 2003-03-27 20:29:50.222 086 15661.44 504.58 56993.17 88888.00 2003-03-27 20:29:51.222 086 15661.57 505.08 56993.78 88888.00 2003-03-27 20:29:52.222 086 15661.18 504.70 56992.68 88888.00 2003-03-27 20:29:53.222 086 15661.57 504.95 56993.17 88888.00 2003-03-27 20:29:54.222 086 15661.57 505.70 56992.55 88888.00 2003-03-27 20:29:55.222 086 15661.83 505.57 56993.29 88888.00 2003-03-27 20:29:56.222 086 15662.09 505.20 56993.78 88888.00 2003-03-27 20:29:57.222 086 15661.57 506.31 56992.92 88888.00 2003-03-27 20:29:58.222 086 15661.44 505.94 56993.66 88888.00 2003-03-27 20:29:59.222 086 15662.35 506.69 56993.04 88888.00 2003-03-27 20:30:00.222 086 15662.35 505.94 56993.17 88888.00 2003-03-27 20:30:01.222 086 15662.48 506.69 56992.92 88888.00 2003-03-27 20:30:02.222 086 15661.83 506.69 56993.04 88888.00 2003-03-27 20:30:03.222 086 15662.48 506.81 56993.29 88888.00 2003-03-27 20:30:04.222 086 15662.74 506.81 56993.54 88888.00 2003-03-27 20:30:05.222 086 15662.48 507.06 56993.41 88888.00 2003-03-27 20:30:06.222 086 15663.26 507.06 56993.04 88888.00 2003-03-27 20:30:07.222 086 15663.00 506.69 56993.78 88888.00 2003-03-27 20:30:08.222 086 15663.13 506.56 56994.27 88888.00 2003-03-27 20:30:09.222 086 15662.74 507.31 56993.41 88888.00 2003-03-27 20:30:10.222 086 15663.13 506.81 56993.54 88888.00 2003-03-27 20:30:11.222 086 15663.78 507.18 56994.14 88888.00 2003-03-27 20:30:12.222 086 15662.87 507.06 56993.41 88888.00 2003-03-27 20:30:13.222 086 15662.87 506.69 56993.66 88888.00 2003-03-27 20:30:14.222 086 15662.61 507.06 56993.90 88888.00 2003-03-27 20:30:15.222 086 15662.61 506.31 56994.51 88888.00 2003-03-27 20:30:16.222 086 15663.00 506.81 56994.39 88888.00 2003-03-27 20:30:17.222 086 15662.61 506.69 56993.54 88888.00 2003-03-27 20:30:18.222 086 15661.31 505.94 56993.90 88888.00 2003-03-27 20:30:19.222 086 15661.83 506.31 56994.51 88888.00 2003-03-27 20:30:20.222 086 15661.05 505.94 56994.02 88888.00 2003-03-27 20:30:21.222 086 15661.18 506.07 56994.14 88888.00 2003-03-27 20:30:22.222 086 15661.05 505.94 56994.02 88888.00 2003-03-27 20:30:23.222 086 15660.53 505.32 56994.39 88888.00 2003-03-27 20:30:24.222 086 15660.53 505.70 56993.66 88888.00 2003-03-27 20:30:25.222 086 15660.14 504.95 56994.02 88888.00 2003-03-27 20:30:26.222 086 15660.53 505.08 56993.29 88888.00 2003-03-27 20:30:27.222 086 15660.01 504.95 56994.39 88888.00 2003-03-27 20:30:28.222 086 15660.53 504.58 56994.27 88888.00 2003-03-27 20:30:29.222 086 15660.01 504.70 56993.78 88888.00 2003-03-27 20:30:30.222 086 15660.27 505.08 56993.66 88888.00 2003-03-27 20:30:31.222 086 15660.27 504.21 56993.78 88888.00 2003-03-27 20:30:32.222 086 15660.79 504.21 56993.78 88888.00 2003-03-27 20:30:33.222 086 15660.79 504.33 56993.66 88888.00 2003-03-27 20:30:34.222 086 15661.05 505.32 56993.29 88888.00 2003-03-27 20:30:35.222 086 15661.57 504.08 56992.92 88888.00 2003-03-27 20:30:36.222 086 15661.57 504.95 56993.54 88888.00 2003-03-27 20:30:37.222 086 15661.31 504.58 56993.66 88888.00 2003-03-27 20:30:38.222 086 15661.31 504.33 56993.78 88888.00 2003-03-27 20:30:39.222 086 15661.31 504.21 56993.78 88888.00 2003-03-27 20:30:40.222 086 15662.09 503.71 56993.54 88888.00 2003-03-27 20:30:41.222 086 15660.92 504.58 56993.41 88888.00 2003-03-27 20:30:42.222 086 15661.57 504.70 56993.54 88888.00 2003-03-27 20:30:43.222 086 15661.57 504.08 56993.54 88888.00 2003-03-27 20:30:44.222 086 15661.31 504.46 56993.66 88888.00 2003-03-27 20:30:45.222 086 15661.31 504.33 56994.14 88888.00 2003-03-27 20:30:46.222 086 15661.31 504.33 56993.66 88888.00 2003-03-27 20:30:47.222 086 15661.44 504.70 56994.14 88888.00 2003-03-27 20:30:48.222 086 15660.66 504.46 56994.14 88888.00 2003-03-27 20:30:49.222 086 15661.57 504.58 56994.14 88888.00 2003-03-27 20:30:50.222 086 15662.09 504.83 56992.80 88888.00 2003-03-27 20:30:51.222 086 15662.09 504.33 56994.02 88888.00 2003-03-27 20:30:52.222 086 15663.00 504.83 56993.17 88888.00 2003-03-27 20:30:53.222 086 15663.13 504.83 56993.66 88888.00 2003-03-27 20:30:54.222 086 15664.30 504.58 56993.78 88888.00 2003-03-27 20:30:55.222 086 15664.43 504.46 56993.78 88888.00 2003-03-27 20:30:56.222 086 15664.43 504.83 56993.41 88888.00 2003-03-27 20:30:57.222 086 15664.17 504.21 56994.02 88888.00 2003-03-27 20:30:58.222 086 15665.21 504.33 56994.27 88888.00 2003-03-27 20:30:59.222 086 15664.95 504.58 56994.27 88888.00 2003-03-27 20:31:00.222 086 15665.21 504.83 56993.90 88888.00 2003-03-27 20:31:01.222 086 15665.08 504.83 56994.39 88888.00 2003-03-27 20:31:02.222 086 15665.21 504.83 56994.51 88888.00 2003-03-27 20:31:03.222 086 15665.72 504.95 56994.02 88888.00 2003-03-27 20:31:04.222 086 15664.95 505.32 56993.78 88888.00 2003-03-27 20:31:05.222 086 15665.72 505.32 56993.78 88888.00 2003-03-27 20:31:06.222 086 15665.98 505.32 56993.78 88888.00 2003-03-27 20:31:07.222 086 15666.50 505.94 56993.90 88888.00 2003-03-27 20:31:08.222 086 15666.63 505.82 56994.51 88888.00 2003-03-27 20:31:09.222 086 15667.02 505.94 56993.90 88888.00 2003-03-27 20:31:10.222 086 15667.41 505.70 56993.78 88888.00 2003-03-27 20:31:11.222 086 15667.28 506.07 56994.14 88888.00 2003-03-27 20:31:12.222 086 15667.41 506.56 56993.78 88888.00 2003-03-27 20:31:13.222 086 15667.93 506.44 56994.39 88888.00 2003-03-27 20:31:14.222 086 15668.71 506.93 56994.63 88888.00 2003-03-27 20:31:15.222 086 15668.45 506.07 56994.63 88888.00 2003-03-27 20:31:16.222 086 15668.58 506.07 56994.51 88888.00 2003-03-27 20:31:17.222 086 15668.97 506.07 56994.76 88888.00 2003-03-27 20:31:18.222 086 15669.49 506.19 56995.12 88888.00 2003-03-27 20:31:19.222 086 15669.49 506.56 56994.88 88888.00 2003-03-27 20:31:20.222 086 15669.10 506.56 56995.25 88888.00 2003-03-27 20:31:21.222 086 15668.71 506.69 56994.63 88888.00 2003-03-27 20:31:22.222 086 15669.10 506.31 56994.76 88888.00 2003-03-27 20:31:23.222 086 15668.71 506.19 56995.37 88888.00 2003-03-27 20:31:24.222 086 15669.62 506.56 56995.25 88888.00 2003-03-27 20:31:25.222 086 15668.71 505.94 56995.00 88888.00 2003-03-27 20:31:26.222 086 15669.10 506.81 56995.00 88888.00 2003-03-27 20:31:27.222 086 15668.71 506.69 56995.25 88888.00 2003-03-27 20:31:28.222 086 15668.58 506.56 56995.37 88888.00 2003-03-27 20:31:29.222 086 15668.58 505.94 56995.25 88888.00 2003-03-27 20:31:30.222 086 15668.45 506.07 56996.10 88888.00 2003-03-27 20:31:31.222 086 15668.84 506.56 56995.61 88888.00 2003-03-27 20:31:32.222 086 15668.97 505.70 56995.61 88888.00 2003-03-27 20:31:33.222 086 15669.49 505.82 56995.98 88888.00 2003-03-27 20:31:34.222 086 15669.36 506.07 56996.22 88888.00 2003-03-27 20:31:35.222 086 15668.45 506.69 56996.22 88888.00 2003-03-27 20:31:36.222 086 15668.32 505.94 56995.98 88888.00 2003-03-27 20:31:37.222 086 15667.67 505.70 56995.61 88888.00 2003-03-27 20:31:38.222 086 15668.06 505.82 56995.61 88888.00 2003-03-27 20:31:39.222 086 15667.41 505.08 56995.98 88888.00 2003-03-27 20:31:40.222 086 15667.02 505.57 56995.61 88888.00 2003-03-27 20:31:41.222 086 15666.11 504.83 56995.98 88888.00 2003-03-27 20:31:42.222 086 15666.37 505.20 56996.34 88888.00 2003-03-27 20:31:43.222 086 15665.33 504.58 56996.22 88888.00 2003-03-27 20:31:44.222 086 15664.69 504.70 56996.47 88888.00 2003-03-27 20:31:45.222 086 15664.82 504.83 56996.10 88888.00 2003-03-27 20:31:46.222 086 15664.69 504.46 56995.86 88888.00 2003-03-27 20:31:47.222 086 15663.65 504.70 56995.86 88888.00 2003-03-27 20:31:48.222 086 15663.91 504.83 56996.10 88888.00 2003-03-27 20:31:49.222 086 15663.65 505.20 56996.59 88888.00 2003-03-27 20:31:50.222 086 15663.65 504.70 56995.25 88888.00 2003-03-27 20:31:51.222 086 15663.91 504.33 56995.98 88888.00 2003-03-27 20:31:52.222 086 15664.56 504.58 56995.49 88888.00 2003-03-27 20:31:53.222 086 15664.17 505.20 56995.25 88888.00 2003-03-27 20:31:54.222 086 15664.17 504.58 56995.86 88888.00 2003-03-27 20:31:55.222 086 15664.95 504.46 56995.25 88888.00 2003-03-27 20:31:56.222 086 15664.69 504.46 56995.73 88888.00 2003-03-27 20:31:57.222 086 15664.95 504.33 56995.61 88888.00 2003-03-27 20:31:58.222 086 15664.30 504.33 56995.73 88888.00 2003-03-27 20:31:59.222 086 15663.91 503.84 56995.00 88888.00 2003-03-27 20:32:00.222 086 15664.30 503.96 56994.88 88888.00 2003-03-27 20:32:01.222 086 15663.65 503.47 56995.61 88888.00 2003-03-27 20:32:02.222 086 15664.69 503.47 56995.12 88888.00 2003-03-27 20:32:03.222 086 15664.82 504.58 56995.86 88888.00 2003-03-27 20:32:04.222 086 15664.30 503.84 56994.88 88888.00 2003-03-27 20:32:05.222 086 15664.17 504.08 56995.61 88888.00 2003-03-27 20:32:06.222 086 15663.91 504.46 56995.25 88888.00 2003-03-27 20:32:07.222 086 15663.78 503.59 56994.76 88888.00 2003-03-27 20:32:08.222 086 15663.52 503.34 56995.61 88888.00 2003-03-27 20:32:09.222 086 15664.56 503.71 56995.61 88888.00 2003-03-27 20:32:10.222 086 15664.43 504.08 56995.49 88888.00 2003-03-27 20:32:11.222 086 15664.43 503.96 56995.37 88888.00 2003-03-27 20:32:12.222 086 15664.43 503.59 56995.12 88888.00 2003-03-27 20:32:13.222 086 15664.56 504.08 56994.76 88888.00 2003-03-27 20:32:14.222 086 15664.17 503.96 56994.63 88888.00 2003-03-27 20:32:15.222 086 15665.33 503.47 56994.39 88888.00 2003-03-27 20:32:16.222 086 15664.43 503.47 56994.76 88888.00 2003-03-27 20:32:17.222 086 15665.33 503.96 56994.51 88888.00 2003-03-27 20:32:18.222 086 15664.82 503.47 56995.25 88888.00 2003-03-27 20:32:19.222 086 15664.95 503.47 56994.76 88888.00 2003-03-27 20:32:20.222 086 15665.85 504.08 56995.25 88888.00 2003-03-27 20:32:21.222 086 15665.33 503.71 56994.88 88888.00 2003-03-27 20:32:22.222 086 15665.59 504.21 56994.76 88888.00 2003-03-27 20:32:23.222 086 15665.21 503.34 56995.00 88888.00 2003-03-27 20:32:24.222 086 15665.21 503.84 56994.88 88888.00 2003-03-27 20:32:25.222 086 15665.46 502.85 56994.88 88888.00 2003-03-27 20:32:26.222 086 15664.43 503.96 56994.51 88888.00 2003-03-27 20:32:27.222 086 15665.21 503.47 56994.76 88888.00 2003-03-27 20:32:28.222 086 15664.69 502.97 56994.88 88888.00 2003-03-27 20:32:29.222 086 15664.43 503.59 56995.00 88888.00 2003-03-27 20:32:30.222 086 15664.95 503.59 56994.88 88888.00 2003-03-27 20:32:31.222 086 15664.69 502.23 56994.39 88888.00 2003-03-27 20:32:32.222 086 15664.69 503.09 56994.39 88888.00 2003-03-27 20:32:33.222 086 15664.69 503.34 56994.39 88888.00 2003-03-27 20:32:34.222 086 15664.56 503.96 56994.63 88888.00 2003-03-27 20:32:35.222 086 15664.69 503.59 56994.63 88888.00 2003-03-27 20:32:36.222 086 15664.56 503.34 56995.12 88888.00 2003-03-27 20:32:37.222 086 15664.56 503.59 56994.39 88888.00 2003-03-27 20:32:38.222 086 15665.46 504.08 56994.63 88888.00 2003-03-27 20:32:39.222 086 15665.08 503.84 56994.02 88888.00 2003-03-27 20:32:40.222 086 15665.46 503.96 56994.39 88888.00 2003-03-27 20:32:41.222 086 15665.46 503.96 56994.39 88888.00 2003-03-27 20:32:42.222 086 15664.69 504.83 56994.51 88888.00 2003-03-27 20:32:43.222 086 15665.46 504.70 56994.27 88888.00 2003-03-27 20:32:44.222 086 15665.98 504.70 56994.76 88888.00 2003-03-27 20:32:45.222 086 15666.11 504.70 56994.02 88888.00 2003-03-27 20:32:46.222 086 15666.37 504.70 56994.14 88888.00 2003-03-27 20:32:47.222 086 15665.72 504.33 56994.63 88888.00 2003-03-27 20:32:48.222 086 15666.11 504.70 56994.27 88888.00 2003-03-27 20:32:49.222 086 15666.37 503.71 56994.39 88888.00 2003-03-27 20:32:50.222 086 15665.46 504.33 56994.02 88888.00 2003-03-27 20:32:51.222 086 15665.46 504.33 56994.63 88888.00 2003-03-27 20:32:52.222 086 15664.69 504.58 56994.51 88888.00 2003-03-27 20:32:53.222 086 15665.59 504.08 56994.63 88888.00 2003-03-27 20:32:54.222 086 15665.08 503.96 56995.00 88888.00 2003-03-27 20:32:55.222 086 15664.69 504.33 56994.51 88888.00 2003-03-27 20:32:56.222 086 15664.56 503.84 56994.88 88888.00 2003-03-27 20:32:57.222 086 15664.69 503.71 56994.76 88888.00 2003-03-27 20:32:58.222 086 15664.69 504.08 56995.00 88888.00 2003-03-27 20:32:59.222 086 15664.56 503.84 56994.88 88888.00 2003-03-27 20:33:00.222 086 15664.04 504.58 56994.88 88888.00 2003-03-27 20:33:01.222 086 15664.82 504.33 56994.51 88888.00 2003-03-27 20:33:02.222 086 15664.69 504.33 56994.76 88888.00 2003-03-27 20:33:03.222 086 15664.69 504.08 56995.12 88888.00 2003-03-27 20:33:04.222 086 15664.69 504.21 56994.63 88888.00 2003-03-27 20:33:05.222 086 15664.30 504.58 56994.88 88888.00 2003-03-27 20:33:06.222 086 15664.56 504.95 56995.00 88888.00 2003-03-27 20:33:07.222 086 15664.17 504.70 56994.51 88888.00 2003-03-27 20:33:08.222 086 15664.30 504.58 56994.63 88888.00 2003-03-27 20:33:09.222 086 15664.17 504.58 56995.00 88888.00 2003-03-27 20:33:10.222 086 15664.69 504.46 56994.63 88888.00 2003-03-27 20:33:11.222 086 15664.43 504.83 56995.25 88888.00 2003-03-27 20:33:12.222 086 15663.65 504.58 56994.76 88888.00 2003-03-27 20:33:13.222 086 15663.65 504.58 56994.27 88888.00 2003-03-27 20:33:14.222 086 15663.78 504.46 56994.63 88888.00 2003-03-27 20:33:15.222 086 15663.65 504.46 56994.88 88888.00 2003-03-27 20:33:16.222 086 15664.30 505.32 56994.27 88888.00 2003-03-27 20:33:17.222 086 15663.65 505.32 56994.88 88888.00 2003-03-27 20:33:18.222 086 15663.91 505.32 56994.27 88888.00 2003-03-27 20:33:19.222 086 15663.65 505.32 56995.12 88888.00 2003-03-27 20:33:20.222 086 15664.04 505.82 56994.63 88888.00 2003-03-27 20:33:21.222 086 15663.13 505.20 56995.12 88888.00 2003-03-27 20:33:22.222 086 15664.17 505.82 56995.25 88888.00 2003-03-27 20:33:23.222 086 15664.30 505.32 56994.51 88888.00 2003-03-27 20:33:24.222 086 15663.91 506.44 56995.25 88888.00 2003-03-27 20:33:25.222 086 15663.78 506.07 56994.27 88888.00 2003-03-27 20:33:26.222 086 15663.65 505.82 56994.76 88888.00 2003-03-27 20:33:27.222 086 15663.91 505.82 56995.00 88888.00 2003-03-27 20:33:28.222 086 15663.26 506.07 56994.88 88888.00 2003-03-27 20:33:29.222 086 15663.78 505.82 56995.25 88888.00 2003-03-27 20:33:30.222 086 15663.52 506.19 56994.39 88888.00 2003-03-27 20:33:31.222 086 15663.78 506.69 56994.76 88888.00 2003-03-27 20:33:32.222 086 15663.13 506.44 56995.12 88888.00 2003-03-27 20:33:33.222 086 15663.39 506.56 56994.76 88888.00 2003-03-27 20:33:34.222 086 15663.39 505.94 56995.00 88888.00 2003-03-27 20:33:35.222 086 15663.13 506.56 56995.37 88888.00 2003-03-27 20:33:36.222 086 15663.26 505.94 56994.51 88888.00 2003-03-27 20:33:37.222 086 15662.48 506.56 56994.39 88888.00 2003-03-27 20:33:38.222 086 15663.26 505.94 56994.27 88888.00 2003-03-27 20:33:39.222 086 15662.87 506.31 56994.76 88888.00 2003-03-27 20:33:40.222 086 15662.35 505.82 56994.76 88888.00 2003-03-27 20:33:41.222 086 15661.83 506.19 56994.51 88888.00 2003-03-27 20:33:42.222 086 15661.70 505.94 56993.90 88888.00 2003-03-27 20:33:43.222 086 15661.96 505.32 56994.88 88888.00 2003-03-27 20:33:44.222 086 15661.44 505.57 56994.76 88888.00 2003-03-27 20:33:45.222 086 15661.70 505.57 56994.39 88888.00 2003-03-27 20:33:46.222 086 15661.31 505.08 56994.51 88888.00 2003-03-27 20:33:47.222 086 15661.57 505.32 56994.27 88888.00 2003-03-27 20:33:48.222 086 15660.53 505.57 56994.39 88888.00 2003-03-27 20:33:49.222 086 15660.92 505.70 56994.63 88888.00 2003-03-27 20:33:50.222 086 15660.66 505.57 56995.25 88888.00 2003-03-27 20:33:51.222 086 15659.10 505.08 56994.02 88888.00 2003-03-27 20:33:52.222 086 15659.23 505.20 56994.39 88888.00 2003-03-27 20:33:53.222 086 15659.10 505.08 56994.39 88888.00 2003-03-27 20:33:54.222 086 15659.36 505.32 56995.00 88888.00 2003-03-27 20:33:55.222 086 15659.36 504.95 56993.54 88888.00 2003-03-27 20:33:56.222 086 15658.84 504.83 56994.51 88888.00 2003-03-27 20:33:57.222 086 15658.84 504.21 56994.51 88888.00 2003-03-27 20:33:58.222 086 15658.71 504.95 56993.66 88888.00 2003-03-27 20:33:59.222 086 15658.58 503.96 56995.00 88888.00 2003-03-27 20:34:00.222 086 15658.58 504.46 56994.14 88888.00 2003-03-27 20:34:01.222 086 15658.32 505.32 56993.41 88888.00 2003-03-27 20:34:02.222 086 15658.06 504.46 56994.02 88888.00 2003-03-27 20:34:03.222 086 15658.32 504.33 56993.29 88888.00 2003-03-27 20:34:04.222 086 15658.06 504.33 56992.92 88888.00 2003-03-27 20:34:05.222 086 15658.58 504.33 56993.41 88888.00 2003-03-27 20:34:06.222 086 15658.58 504.21 56993.41 88888.00 2003-03-27 20:34:07.222 086 15658.19 504.46 56993.29 88888.00 2003-03-27 20:34:08.222 086 15658.45 503.96 56993.04 88888.00 2003-03-27 20:34:09.222 086 15657.93 504.46 56993.54 88888.00 2003-03-27 20:34:10.222 086 15657.80 504.83 56992.92 88888.00 2003-03-27 20:34:11.222 086 15657.67 503.84 56993.04 88888.00 2003-03-27 20:34:12.222 086 15658.19 504.33 56992.55 88888.00 2003-03-27 20:34:13.222 086 15658.32 505.32 56992.68 88888.00 2003-03-27 20:34:14.222 086 15658.45 505.45 56993.17 88888.00 2003-03-27 20:34:15.222 086 15658.97 505.45 56992.80 88888.00 2003-03-27 20:34:16.222 086 15658.58 506.07 56993.17 88888.00 2003-03-27 20:34:17.222 086 15659.49 505.94 56992.43 88888.00 2003-03-27 20:34:18.222 086 15659.36 506.19 56992.31 88888.00 2003-03-27 20:34:19.222 086 15659.88 506.31 56992.68 88888.00 2003-03-27 20:34:20.222 086 15660.01 506.44 56992.19 88888.00 2003-03-27 20:34:21.222 086 15661.05 506.56 56992.92 88888.00 2003-03-27 20:34:22.222 086 15661.83 506.81 56991.95 88888.00 2003-03-27 20:34:23.222 086 15661.70 506.81 56992.43 88888.00 2003-03-27 20:34:24.222 086 15661.57 505.94 56992.68 88888.00 2003-03-27 20:34:25.222 086 15661.31 505.20 56992.43 88888.00 2003-03-27 20:34:26.222 086 15659.88 505.45 56993.04 88888.00 2003-03-27 20:34:27.222 086 15660.79 504.70 56993.04 88888.00 2003-03-27 20:34:28.222 086 15660.53 505.32 56993.04 88888.00 2003-03-27 20:34:29.222 086 15659.49 504.08 56992.31 88888.00 2003-03-27 20:34:30.222 086 15658.97 503.84 56992.68 88888.00 2003-03-27 20:34:31.222 086 15658.45 504.83 56992.80 88888.00 2003-03-27 20:34:32.222 086 15657.93 504.46 56993.29 88888.00 2003-03-27 20:34:33.222 086 15657.67 504.46 56992.19 88888.00 2003-03-27 20:34:34.222 086 15658.06 504.95 56992.07 88888.00 2003-03-27 20:34:35.222 086 15657.28 504.58 56992.43 88888.00 2003-03-27 20:34:36.222 086 15658.32 505.08 56993.04 88888.00 2003-03-27 20:34:37.222 086 15658.32 505.08 56991.82 88888.00 2003-03-27 20:34:38.222 086 15658.32 505.94 56992.07 88888.00 2003-03-27 20:34:39.222 086 15658.97 505.94 56991.95 88888.00 2003-03-27 20:34:40.222 086 15658.97 506.56 56991.95 88888.00 2003-03-27 20:34:41.222 086 15658.97 506.81 56992.31 88888.00 2003-03-27 20:34:42.222 086 15659.62 507.31 56992.31 88888.00 2003-03-27 20:34:43.222 086 15659.88 507.68 56992.07 88888.00 2003-03-27 20:34:44.222 086 15661.44 508.17 56992.07 88888.00 2003-03-27 20:34:45.222 086 15660.53 508.42 56991.82 88888.00 2003-03-27 20:34:46.222 086 15661.57 508.30 56992.19 88888.00 2003-03-27 20:34:47.222 086 15660.92 508.79 56992.19 88888.00 2003-03-27 20:34:48.222 086 15661.44 508.92 56992.07 88888.00 2003-03-27 20:34:49.222 086 15661.44 508.79 56991.82 88888.00 2003-03-27 20:34:50.222 086 15661.05 508.79 56992.43 88888.00 2003-03-27 20:34:51.222 086 15660.40 508.92 56992.31 88888.00 2003-03-27 20:34:52.222 086 15660.40 508.54 56992.80 88888.00 2003-03-27 20:34:53.222 086 15660.66 508.17 56992.31 88888.00 2003-03-27 20:34:54.222 086 15660.01 508.30 56992.55 88888.00 2003-03-27 20:34:55.222 086 15659.23 507.92 56992.80 88888.00 2003-03-27 20:34:56.222 086 15659.49 507.06 56992.68 88888.00 2003-03-27 20:34:57.222 086 15658.97 506.69 56992.80 88888.00 2003-03-27 20:34:58.222 086 15658.19 506.07 56992.68 88888.00 2003-03-27 20:34:59.222 086 15658.19 505.82 56992.55 88888.00 2003-03-27 20:35:00.222 086 15658.19 505.20 56992.43 88888.00 2003-03-27 20:35:01.222 086 15658.06 504.95 56992.80 88888.00 2003-03-27 20:35:02.222 086 15658.58 504.46 56992.31 88888.00 2003-03-27 20:35:03.222 086 15658.45 504.46 56992.80 88888.00 2003-03-27 20:35:04.222 086 15658.97 503.96 56992.43 88888.00 2003-03-27 20:35:05.222 086 15658.84 503.47 56991.95 88888.00 2003-03-27 20:35:06.222 086 15658.84 503.71 56991.58 88888.00 2003-03-27 20:35:07.222 086 15658.84 503.59 56991.95 88888.00 2003-03-27 20:35:08.222 086 15659.23 503.22 56991.82 88888.00 2003-03-27 20:35:09.222 086 15659.36 503.47 56992.19 88888.00 2003-03-27 20:35:10.222 086 15659.88 504.08 56992.55 88888.00 2003-03-27 20:35:11.222 086 15660.53 503.71 56991.58 88888.00 2003-03-27 20:35:12.222 086 15661.18 503.71 56991.95 88888.00 2003-03-27 20:35:13.222 086 15659.62 503.96 56992.31 88888.00 2003-03-27 20:35:14.222 086 15661.31 504.08 56991.95 88888.00 2003-03-27 20:35:15.222 086 15661.44 504.46 56991.45 88888.00 2003-03-27 20:35:16.222 086 15661.57 504.33 56991.21 88888.00 2003-03-27 20:35:17.222 086 15661.83 504.70 56991.70 88888.00 2003-03-27 20:35:18.222 086 15661.96 504.46 56992.19 88888.00 2003-03-27 20:35:19.222 086 15662.48 503.84 56992.43 88888.00 2003-03-27 20:35:20.222 086 15661.96 504.08 56992.07 88888.00 2003-03-27 20:35:21.222 086 15662.48 503.96 56992.43 88888.00 2003-03-27 20:35:22.222 086 15662.48 503.71 56992.31 88888.00 2003-03-27 20:35:23.222 086 15661.57 503.71 56991.82 88888.00 2003-03-27 20:35:24.222 086 15661.44 503.09 56991.82 88888.00 2003-03-27 20:35:25.222 086 15662.61 503.47 56992.43 88888.00 2003-03-27 20:35:26.222 086 15661.31 503.34 56992.07 88888.00 2003-03-27 20:35:27.222 086 15661.83 502.47 56992.43 88888.00 2003-03-27 20:35:28.222 086 15661.96 503.09 56992.55 88888.00 2003-03-27 20:35:29.222 086 15661.57 503.09 56992.55 88888.00 2003-03-27 20:35:30.222 086 15661.05 502.10 56992.07 88888.00 2003-03-27 20:35:31.222 086 15661.31 502.23 56992.19 88888.00 2003-03-27 20:35:32.222 086 15661.57 501.24 56992.43 88888.00 2003-03-27 20:35:33.222 086 15661.44 501.61 56992.43 88888.00 2003-03-27 20:35:34.222 086 15661.18 502.10 56992.68 88888.00 2003-03-27 20:35:35.222 086 15661.18 501.61 56992.31 88888.00 2003-03-27 20:35:36.222 086 15661.70 502.10 56992.92 88888.00 2003-03-27 20:35:37.222 086 15662.35 502.35 56992.31 88888.00 2003-03-27 20:35:38.222 086 15662.35 502.35 56992.55 88888.00 2003-03-27 20:35:39.222 086 15663.65 502.72 56992.55 88888.00 2003-03-27 20:35:40.222 086 15663.13 503.22 56992.43 88888.00 2003-03-27 20:35:41.222 086 15663.13 503.47 56992.31 88888.00 2003-03-27 20:35:42.222 086 15663.39 503.22 56992.19 88888.00 2003-03-27 20:35:43.222 086 15663.13 502.97 56992.92 88888.00 2003-03-27 20:35:44.222 086 15663.13 502.72 56992.31 88888.00 2003-03-27 20:35:45.222 086 15662.87 502.10 56992.55 88888.00 2003-03-27 20:35:46.222 086 15663.26 503.09 56992.43 88888.00 2003-03-27 20:35:47.222 086 15662.74 502.35 56992.19 88888.00 2003-03-27 20:35:48.222 086 15663.26 502.97 56992.68 88888.00 2003-03-27 20:35:49.222 086 15662.48 502.72 56992.68 88888.00 2003-03-27 20:35:50.222 086 15662.35 502.35 56992.07 88888.00 2003-03-27 20:35:51.222 086 15662.22 502.85 56992.43 88888.00 2003-03-27 20:35:52.222 086 15662.09 501.98 56993.04 88888.00 2003-03-27 20:35:53.222 086 15662.74 502.35 56992.92 88888.00 2003-03-27 20:35:54.222 086 15662.35 502.72 56992.80 88888.00 2003-03-27 20:35:55.222 086 15662.22 502.97 56992.43 88888.00 2003-03-27 20:35:56.222 086 15662.22 502.47 56993.04 88888.00 2003-03-27 20:35:57.222 086 15663.00 502.72 56993.17 88888.00 2003-03-27 20:35:58.222 086 15662.22 502.60 56992.92 88888.00 2003-03-27 20:35:59.222 086 15661.96 502.72 56992.68 88888.00 2003-03-27 20:36:00.222 086 15662.09 502.97 56993.04 88888.00 2003-03-27 20:36:01.222 086 15662.22 503.09 56992.68 88888.00 2003-03-27 20:36:02.222 086 15662.09 503.71 56993.04 88888.00 2003-03-27 20:36:03.222 086 15661.83 503.09 56993.17 88888.00 2003-03-27 20:36:04.222 086 15662.22 502.85 56992.68 88888.00 2003-03-27 20:36:05.222 086 15662.74 503.47 56992.80 88888.00 2003-03-27 20:36:06.222 086 15662.74 503.59 56992.43 88888.00 2003-03-27 20:36:07.222 086 15662.61 503.71 56992.43 88888.00 2003-03-27 20:36:08.222 086 15662.48 504.08 56992.80 88888.00 2003-03-27 20:36:09.222 086 15662.87 503.96 56992.19 88888.00 2003-03-27 20:36:10.222 086 15663.13 504.08 56992.31 88888.00 2003-03-27 20:36:11.222 086 15662.74 503.84 56992.68 88888.00 2003-03-27 20:36:12.222 086 15663.00 503.96 56992.68 88888.00 2003-03-27 20:36:13.222 086 15663.78 503.47 56992.68 88888.00 2003-03-27 20:36:14.222 086 15664.56 503.47 56992.80 88888.00 2003-03-27 20:36:15.222 086 15664.04 503.84 56993.17 88888.00 2003-03-27 20:36:16.222 086 15664.04 503.96 56992.80 88888.00 2003-03-27 20:36:17.222 086 15663.91 503.84 56993.04 88888.00 2003-03-27 20:36:18.222 086 15663.78 504.21 56993.54 88888.00 2003-03-27 20:36:19.222 086 15664.17 503.59 56993.29 88888.00 2003-03-27 20:36:20.222 086 15664.43 503.22 56993.17 88888.00 2003-03-27 20:36:21.222 086 15664.69 503.34 56993.90 88888.00 2003-03-27 20:36:22.222 086 15665.21 503.09 56993.29 88888.00 2003-03-27 20:36:23.222 086 15665.59 503.71 56993.17 88888.00 2003-03-27 20:36:24.222 086 15665.72 503.34 56993.41 88888.00 2003-03-27 20:36:25.222 086 15666.24 503.22 56993.54 88888.00 2003-03-27 20:36:26.222 086 15666.11 503.47 56993.66 88888.00 2003-03-27 20:36:27.222 086 15665.85 503.96 56992.92 88888.00 2003-03-27 20:36:28.222 086 15665.85 503.47 56993.17 88888.00 2003-03-27 20:36:29.222 086 15666.63 503.09 56992.92 88888.00 2003-03-27 20:36:30.222 086 15666.76 502.72 56993.54 88888.00 2003-03-27 20:36:31.222 086 15667.54 503.09 56993.29 88888.00 2003-03-27 20:36:32.222 086 15666.89 502.97 56993.90 88888.00 2003-03-27 20:36:33.222 086 15667.41 503.09 56993.66 88888.00 2003-03-27 20:36:34.222 086 15667.41 503.09 56994.27 88888.00 2003-03-27 20:36:35.222 086 15667.93 503.09 56993.17 88888.00 2003-03-27 20:36:36.222 086 15668.45 502.97 56994.14 88888.00 2003-03-27 20:36:37.222 086 15668.97 502.85 56993.90 88888.00 2003-03-27 20:36:38.222 086 15668.97 502.85 56993.90 88888.00 2003-03-27 20:36:39.222 086 15669.10 503.09 56994.51 88888.00 2003-03-27 20:36:40.222 086 15670.40 502.85 56994.39 88888.00 2003-03-27 20:36:41.222 086 15670.53 503.09 56994.39 88888.00 2003-03-27 20:36:42.222 086 15671.44 503.59 56994.27 88888.00 2003-03-27 20:36:43.222 086 15671.57 503.47 56994.63 88888.00 2003-03-27 20:36:44.222 086 15671.57 502.85 56994.02 88888.00 2003-03-27 20:36:45.222 086 15672.22 502.97 56994.51 88888.00 2003-03-27 20:36:46.222 086 15671.83 503.59 56994.76 88888.00 2003-03-27 20:36:47.222 086 15672.61 503.34 56994.39 88888.00 2003-03-27 20:36:48.222 086 15672.87 503.34 56994.14 88888.00 2003-03-27 20:36:49.222 086 15672.74 503.84 56994.76 88888.00 2003-03-27 20:36:50.222 086 15672.87 503.47 56995.00 88888.00 2003-03-27 20:36:51.222 086 15672.48 503.47 56994.88 88888.00 2003-03-27 20:36:52.222 086 15673.00 502.97 56994.63 88888.00 2003-03-27 20:36:53.222 086 15672.87 503.22 56995.12 88888.00 2003-03-27 20:36:54.222 086 15672.74 502.85 56994.88 88888.00 2003-03-27 20:36:55.222 086 15672.74 502.35 56995.12 88888.00 2003-03-27 20:36:56.222 086 15672.87 502.35 56995.25 88888.00 2003-03-27 20:36:57.222 086 15672.09 502.97 56995.12 88888.00 2003-03-27 20:36:58.222 086 15672.74 502.47 56995.12 88888.00 2003-03-27 20:36:59.222 086 15672.48 501.11 56995.49 88888.00 2003-03-27 20:37:00.222 086 15673.52 501.61 56995.12 88888.00 2003-03-27 20:37:01.222 086 15673.00 502.10 56995.98 88888.00 2003-03-27 20:37:02.222 086 15673.00 501.86 56995.73 88888.00 2003-03-27 20:37:03.222 086 15673.65 501.73 56995.25 88888.00 2003-03-27 20:37:04.222 086 15673.52 501.36 56995.49 88888.00 2003-03-27 20:37:05.222 086 15673.39 501.36 56995.61 88888.00 2003-03-27 20:37:06.222 086 15673.00 501.48 56995.73 88888.00 2003-03-27 20:37:07.222 086 15672.87 501.73 56995.61 88888.00 2003-03-27 20:37:08.222 086 15672.48 501.48 56996.34 88888.00 2003-03-27 20:37:09.222 086 15671.18 501.24 56995.86 88888.00 2003-03-27 20:37:10.222 086 15671.70 501.61 56995.86 88888.00 2003-03-27 20:37:11.222 086 15670.14 501.98 56996.34 88888.00 2003-03-27 20:37:12.222 086 15671.05 502.10 56996.10 88888.00 2003-03-27 20:37:13.222 086 15670.40 502.97 56995.73 88888.00 2003-03-27 20:37:14.222 086 15670.92 502.23 56996.34 88888.00 2003-03-27 20:37:15.222 086 15670.53 503.96 56995.61 88888.00 2003-03-27 20:37:16.222 086 15670.14 503.47 56996.10 88888.00 2003-03-27 20:37:17.222 086 15670.79 502.97 56996.34 88888.00 2003-03-27 20:37:18.222 086 15670.53 503.47 56996.71 88888.00 2003-03-27 20:37:19.222 086 15670.27 503.71 56996.71 88888.00 2003-03-27 20:37:20.222 086 15669.88 503.71 56995.73 88888.00 2003-03-27 20:37:21.222 086 15670.53 503.96 56995.61 88888.00 2003-03-27 20:37:22.222 086 15670.27 504.46 56995.25 88888.00 2003-03-27 20:37:23.222 086 15669.49 504.21 56995.49 88888.00 2003-03-27 20:37:24.222 086 15670.14 503.84 56995.98 88888.00 2003-03-27 20:37:25.222 086 15669.88 504.70 56995.98 88888.00 2003-03-27 20:37:26.222 086 15669.62 503.84 56995.25 88888.00 2003-03-27 20:37:27.222 086 15669.10 503.84 56996.10 88888.00 2003-03-27 20:37:28.222 086 15668.84 503.84 56996.34 88888.00 2003-03-27 20:37:29.222 086 15668.71 503.84 56995.37 88888.00 2003-03-27 20:37:30.222 086 15668.45 503.71 56995.73 88888.00 2003-03-27 20:37:31.222 086 15668.45 503.34 56995.25 88888.00 2003-03-27 20:37:32.222 086 15668.97 503.09 56996.22 88888.00 2003-03-27 20:37:33.222 086 15667.41 503.84 56995.98 88888.00 2003-03-27 20:37:34.222 086 15668.06 503.47 56995.86 88888.00 2003-03-27 20:37:35.222 086 15667.28 503.09 56996.34 88888.00 2003-03-27 20:37:36.222 086 15667.02 502.72 56995.61 88888.00 2003-03-27 20:37:37.222 086 15666.50 503.47 56995.25 88888.00 2003-03-27 20:37:38.222 086 15667.41 503.22 56995.73 88888.00 2003-03-27 20:37:39.222 086 15667.41 503.47 56995.61 88888.00 2003-03-27 20:37:40.222 086 15667.67 503.22 56995.37 88888.00 2003-03-27 20:37:41.222 086 15667.28 503.22 56995.00 88888.00 2003-03-27 20:37:42.222 086 15667.41 503.84 56995.61 88888.00 2003-03-27 20:37:43.222 086 15667.41 502.23 56995.61 88888.00 2003-03-27 20:37:44.222 086 15667.15 503.34 56994.51 88888.00 2003-03-27 20:37:45.222 086 15667.02 502.35 56995.61 88888.00 2003-03-27 20:37:46.222 086 15666.89 502.60 56995.12 88888.00 2003-03-27 20:37:47.222 086 15667.15 503.47 56994.88 88888.00 2003-03-27 20:37:48.222 086 15666.63 502.10 56995.00 88888.00 2003-03-27 20:37:49.222 086 15666.76 503.22 56994.39 88888.00 2003-03-27 20:37:50.222 086 15666.63 502.85 56994.51 88888.00 2003-03-27 20:37:51.222 086 15666.50 502.97 56994.76 88888.00 2003-03-27 20:37:52.222 086 15666.63 502.72 56994.88 88888.00 2003-03-27 20:37:53.222 086 15666.89 502.72 56995.00 88888.00 2003-03-27 20:37:54.222 086 15666.63 503.34 56994.39 88888.00 2003-03-27 20:37:55.222 086 15666.37 503.59 56994.88 88888.00 2003-03-27 20:37:56.222 086 15667.54 503.22 56994.39 88888.00 2003-03-27 20:37:57.222 086 15666.89 503.47 56994.14 88888.00 2003-03-27 20:37:58.222 086 15666.63 503.09 56994.76 88888.00 2003-03-27 20:37:59.222 086 15666.63 502.97 56993.90 88888.00 2003-03-27 20:38:00.222 086 15665.98 503.71 56994.39 88888.00 2003-03-27 20:38:01.222 086 15666.76 502.97 56994.51 88888.00 2003-03-27 20:38:02.222 086 15666.63 502.72 56993.66 88888.00 2003-03-27 20:38:03.222 086 15666.37 503.09 56994.02 88888.00 2003-03-27 20:38:04.222 086 15667.54 502.60 56993.78 88888.00 2003-03-27 20:38:05.222 086 15666.63 502.10 56993.66 88888.00 2003-03-27 20:38:06.222 086 15666.24 502.23 56994.39 88888.00 2003-03-27 20:38:07.222 086 15666.24 501.11 56993.54 88888.00 2003-03-27 20:38:08.222 086 15666.11 501.24 56994.39 88888.00 2003-03-27 20:38:09.222 086 15665.59 501.48 56993.04 88888.00 2003-03-27 20:38:10.222 086 15665.85 501.11 56993.78 88888.00 2003-03-27 20:38:11.222 086 15665.59 500.86 56993.54 88888.00 2003-03-27 20:38:12.222 086 15665.21 500.12 56992.92 88888.00 2003-03-27 20:38:13.222 086 15665.33 500.25 56993.04 88888.00 2003-03-27 20:38:14.222 086 15665.08 500.37 56992.92 88888.00 2003-03-27 20:38:15.222 086 15665.46 499.87 56993.54 88888.00 2003-03-27 20:38:16.222 086 15665.21 500.25 56993.41 88888.00 2003-03-27 20:38:17.222 086 15664.95 500.25 56993.04 88888.00 2003-03-27 20:38:18.222 086 15665.98 500.62 56993.17 88888.00 2003-03-27 20:38:19.222 086 15665.85 500.12 56992.07 88888.00 2003-03-27 20:38:20.222 086 15665.85 500.99 56992.55 88888.00 2003-03-27 20:38:21.222 086 15666.50 500.49 56992.19 88888.00 2003-03-27 20:38:22.222 086 15666.24 500.86 56992.55 88888.00 2003-03-27 20:38:23.222 086 15666.50 500.62 56992.55 88888.00 2003-03-27 20:38:24.222 086 15666.37 501.11 56992.92 88888.00 2003-03-27 20:38:25.222 086 15666.63 501.24 56993.04 88888.00 2003-03-27 20:38:26.222 086 15666.50 501.36 56992.92 88888.00 2003-03-27 20:38:27.222 086 15666.24 501.24 56992.55 88888.00 2003-03-27 20:38:28.222 086 15666.11 501.24 56992.68 88888.00 2003-03-27 20:38:29.222 086 15666.76 501.48 56992.43 88888.00 2003-03-27 20:38:30.222 086 15666.50 501.61 56991.95 88888.00 2003-03-27 20:38:31.222 086 15666.76 500.86 56991.58 88888.00 2003-03-27 20:38:32.222 086 15667.80 501.98 56992.68 88888.00 2003-03-27 20:38:33.222 086 15666.63 500.99 56991.95 88888.00 2003-03-27 20:38:34.222 086 15667.41 502.10 56991.70 88888.00 2003-03-27 20:38:35.222 086 15667.15 501.73 56992.43 88888.00 2003-03-27 20:38:36.222 086 15667.41 502.60 56992.31 88888.00 2003-03-27 20:38:37.222 086 15667.54 502.35 56992.55 88888.00 2003-03-27 20:38:38.222 086 15668.19 502.23 56991.95 88888.00 2003-03-27 20:38:39.222 086 15668.19 502.85 56992.80 88888.00 2003-03-27 20:38:40.222 086 15668.19 503.09 56991.70 88888.00 2003-03-27 20:38:41.222 086 15667.67 503.22 56991.82 88888.00 2003-03-27 20:38:42.222 086 15668.84 503.47 56993.04 88888.00 2003-03-27 20:38:43.222 086 15668.84 503.47 56992.55 88888.00 2003-03-27 20:38:44.222 086 15667.54 504.08 56992.68 88888.00 2003-03-27 20:38:45.222 086 15668.45 503.96 56992.31 88888.00 2003-03-27 20:38:46.222 086 15668.19 504.70 56992.80 88888.00 2003-03-27 20:38:47.222 086 15667.93 504.83 56992.19 88888.00 2003-03-27 20:38:48.222 086 15668.58 504.95 56992.68 88888.00 2003-03-27 20:38:49.222 086 15667.67 504.70 56992.19 88888.00 2003-03-27 20:38:50.222 086 15668.58 504.70 56992.68 88888.00 2003-03-27 20:38:51.222 086 15668.58 504.33 56992.80 88888.00 2003-03-27 20:38:52.222 086 15667.67 504.95 56992.80 88888.00 2003-03-27 20:38:53.222 086 15668.58 504.58 56992.55 88888.00 2003-03-27 20:38:54.222 086 15668.06 504.58 56993.04 88888.00 2003-03-27 20:38:55.222 086 15668.32 504.70 56992.92 88888.00 2003-03-27 20:38:56.222 086 15668.45 504.70 56992.68 88888.00 2003-03-27 20:38:57.222 086 15667.80 504.83 56992.55 88888.00 2003-03-27 20:38:58.222 086 15668.06 504.58 56993.04 88888.00 2003-03-27 20:38:59.222 086 15667.93 504.95 56993.66 88888.00 2003-03-27 20:39:00.222 086 15667.15 505.20 56993.17 88888.00 2003-03-27 20:39:01.222 086 15666.76 505.70 56993.29 88888.00 2003-03-27 20:39:02.222 086 15666.37 505.82 56992.80 88888.00 2003-03-27 20:39:03.222 086 15666.63 505.20 56993.54 88888.00 2003-03-27 20:39:04.222 086 15666.63 505.82 56993.04 88888.00 2003-03-27 20:39:05.222 086 15666.76 505.57 56993.29 88888.00 2003-03-27 20:39:06.222 086 15666.11 505.82 56992.80 88888.00 2003-03-27 20:39:07.222 086 15666.37 506.31 56992.55 88888.00 2003-03-27 20:39:08.222 086 15666.37 504.58 56992.80 88888.00 2003-03-27 20:39:09.222 086 15666.11 504.33 56993.04 88888.00 2003-03-27 20:39:10.222 086 15666.24 505.08 56992.92 88888.00 2003-03-27 20:39:11.222 086 15666.89 504.58 56993.17 88888.00 2003-03-27 20:39:12.222 086 15666.63 503.96 56993.17 88888.00 2003-03-27 20:39:13.222 086 15665.98 504.21 56993.29 88888.00 2003-03-27 20:39:14.222 086 15665.59 503.59 56993.29 88888.00 2003-03-27 20:39:15.222 086 15665.72 504.21 56993.17 88888.00 2003-03-27 20:39:16.222 086 15665.98 504.08 56993.54 88888.00 2003-03-27 20:39:17.222 086 15665.72 503.22 56992.92 88888.00 2003-03-27 20:39:18.222 086 15665.33 503.71 56992.80 88888.00 2003-03-27 20:39:19.222 086 15664.69 504.08 56993.41 88888.00 2003-03-27 20:39:20.222 086 15664.95 503.96 56993.04 88888.00 2003-03-27 20:39:21.222 086 15664.95 504.21 56993.29 88888.00 2003-03-27 20:39:22.222 086 15664.69 504.33 56993.17 88888.00 2003-03-27 20:39:23.222 086 15664.69 504.08 56993.41 88888.00 2003-03-27 20:39:24.222 086 15664.95 504.08 56992.80 88888.00 2003-03-27 20:39:25.222 086 15664.43 503.84 56993.29 88888.00 2003-03-27 20:39:26.222 086 15664.43 503.71 56993.04 88888.00 2003-03-27 20:39:27.222 086 15664.17 503.34 56992.80 88888.00 2003-03-27 20:39:28.222 086 15664.04 502.72 56993.29 88888.00 2003-03-27 20:39:29.222 086 15663.52 502.85 56993.54 88888.00 2003-03-27 20:39:30.222 086 15663.39 502.72 56993.17 88888.00 2003-03-27 20:39:31.222 086 15663.13 502.47 56993.17 88888.00 2003-03-27 20:39:32.222 086 15662.87 501.48 56992.31 88888.00 2003-03-27 20:39:33.222 086 15663.00 501.61 56992.68 88888.00 2003-03-27 20:39:34.222 086 15662.22 501.86 56992.92 88888.00 2003-03-27 20:39:35.222 086 15662.61 502.23 56993.04 88888.00 2003-03-27 20:39:36.222 086 15662.48 502.23 56993.04 88888.00 2003-03-27 20:39:37.222 086 15662.61 502.97 56993.54 88888.00 2003-03-27 20:39:38.222 086 15662.61 502.60 56992.43 88888.00 2003-03-27 20:39:39.222 086 15662.35 503.59 56992.92 88888.00 2003-03-27 20:39:40.222 086 15662.87 502.97 56992.92 88888.00 2003-03-27 20:39:41.222 086 15662.48 503.09 56992.43 88888.00 2003-03-27 20:39:42.222 086 15663.78 502.72 56992.19 88888.00 2003-03-27 20:39:43.222 086 15662.61 503.59 56992.43 88888.00 2003-03-27 20:39:44.222 086 15662.74 503.34 56992.43 88888.00 2003-03-27 20:39:45.222 086 15663.65 503.22 56992.19 88888.00 2003-03-27 20:39:46.222 086 15663.13 503.09 56992.31 88888.00 2003-03-27 20:39:47.222 086 15663.52 502.60 56992.31 88888.00 2003-03-27 20:39:48.222 086 15664.04 502.23 56992.43 88888.00 2003-03-27 20:39:49.222 086 15663.65 501.86 56991.95 88888.00 2003-03-27 20:39:50.222 086 15663.91 502.10 56991.82 88888.00 2003-03-27 20:39:51.222 086 15664.04 501.73 56991.82 88888.00 2003-03-27 20:39:52.222 086 15663.65 501.48 56992.43 88888.00 2003-03-27 20:39:53.222 086 15664.43 501.61 56992.31 88888.00 2003-03-27 20:39:54.222 086 15663.78 501.61 56991.70 88888.00 2003-03-27 20:39:55.222 086 15663.78 501.24 56992.07 88888.00 2003-03-27 20:39:56.222 086 15662.61 500.99 56992.19 88888.00 2003-03-27 20:39:57.222 086 15662.74 501.24 56992.43 88888.00 2003-03-27 20:39:58.222 086 15662.35 501.11 56992.43 88888.00 2003-03-27 20:39:59.222 086 15662.22 500.49 56991.95 88888.00 2003-03-27 20:40:00.222 086 15662.09 500.49 56991.45 88888.00 2003-03-27 20:40:01.222 086 15661.70 500.49 56991.58 88888.00 2003-03-27 20:40:02.222 086 15661.57 500.49 56991.58 88888.00 2003-03-27 20:40:03.222 086 15661.18 500.74 56991.45 88888.00 2003-03-27 20:40:04.222 086 15661.31 500.25 56991.95 88888.00 2003-03-27 20:40:05.222 086 15661.18 500.62 56991.45 88888.00 2003-03-27 20:40:06.222 086 15661.70 500.37 56990.84 88888.00 2003-03-27 20:40:07.222 086 15661.96 500.86 56991.21 88888.00 2003-03-27 20:40:08.222 086 15662.87 500.49 56990.48 88888.00 2003-03-27 20:40:09.222 086 15663.78 501.11 56990.60 88888.00 2003-03-27 20:40:10.222 086 15664.43 501.11 56990.72 88888.00 2003-03-27 20:40:11.222 086 15665.46 501.36 56990.60 88888.00 2003-03-27 20:40:12.222 086 15666.63 501.86 56991.45 88888.00 2003-03-27 20:40:13.222 086 15667.54 502.10 56990.48 88888.00 2003-03-27 20:40:14.222 086 15668.32 501.61 56990.36 88888.00 2003-03-27 20:40:15.222 086 15668.06 502.23 56990.36 88888.00 2003-03-27 20:40:16.222 086 15668.06 501.86 56991.09 88888.00 2003-03-27 20:40:17.222 086 15668.58 501.98 56990.96 88888.00 2003-03-27 20:40:18.222 086 15668.45 501.48 56990.60 88888.00 2003-03-27 20:40:19.222 086 15668.71 501.48 56990.96 88888.00 2003-03-27 20:40:20.222 086 15668.71 501.61 56991.09 88888.00 2003-03-27 20:40:21.222 086 15668.32 501.36 56991.33 88888.00 2003-03-27 20:40:22.222 086 15668.19 501.24 56991.95 88888.00 2003-03-27 20:40:23.222 086 15666.89 500.62 56991.33 88888.00 2003-03-27 20:40:24.222 086 15668.06 500.25 56990.96 88888.00 2003-03-27 20:40:25.222 086 15666.89 499.50 56991.09 88888.00 2003-03-27 20:40:26.222 086 15666.11 499.38 56991.95 88888.00 2003-03-27 20:40:27.222 086 15665.72 499.13 56991.45 88888.00 2003-03-27 20:40:28.222 086 15666.24 498.88 56991.21 88888.00 2003-03-27 20:40:29.222 086 15666.37 499.13 56991.82 88888.00 2003-03-27 20:40:30.222 086 15667.67 499.63 56992.07 88888.00 2003-03-27 20:40:31.222 086 15667.28 499.13 56991.70 88888.00 2003-03-27 20:40:32.222 086 15667.80 498.88 56991.95 88888.00 2003-03-27 20:40:33.222 086 15669.10 499.01 56992.19 88888.00 2003-03-27 20:40:34.222 086 15670.14 499.63 56991.70 88888.00 2003-03-27 20:40:35.222 086 15670.40 499.75 56991.45 88888.00 2003-03-27 20:40:36.222 086 15671.83 499.38 56991.33 88888.00 2003-03-27 20:40:37.222 086 15671.96 499.01 56990.96 88888.00 2003-03-27 20:40:38.222 086 15673.13 499.75 56991.21 88888.00 2003-03-27 20:40:39.222 086 15674.17 499.87 56991.45 88888.00 2003-03-27 20:40:40.222 086 15674.95 500.00 56991.58 88888.00 2003-03-27 20:40:41.222 086 15675.73 499.75 56991.82 88888.00 2003-03-27 20:40:42.222 086 15676.77 499.50 56991.58 88888.00 2003-03-27 20:40:43.222 086 15676.90 499.87 56992.19 88888.00 2003-03-27 20:40:44.222 086 15677.42 499.25 56991.45 88888.00 2003-03-27 20:40:45.222 086 15678.33 499.38 56992.19 88888.00 2003-03-27 20:40:46.222 086 15678.59 499.75 56992.07 88888.00 2003-03-27 20:40:47.222 086 15679.50 499.87 56992.07 88888.00 2003-03-27 20:40:48.222 086 15679.63 500.12 56992.92 88888.00 2003-03-27 20:40:49.222 086 15679.11 499.38 56993.29 88888.00 2003-03-27 20:40:50.222 086 15680.28 499.75 56993.66 88888.00 2003-03-27 20:40:51.222 086 15680.15 499.50 56993.66 88888.00 2003-03-27 20:40:52.222 086 15680.67 500.25 56993.78 88888.00 2003-03-27 20:40:53.222 086 15680.67 499.87 56993.41 88888.00 2003-03-27 20:40:54.222 086 15680.41 500.74 56994.14 88888.00 2003-03-27 20:40:55.222 086 15680.41 500.62 56994.39 88888.00 2003-03-27 20:40:56.222 086 15680.28 500.74 56994.14 88888.00 2003-03-27 20:40:57.222 086 15681.06 501.24 56994.14 88888.00 2003-03-27 20:40:58.222 086 15681.06 500.99 56994.63 88888.00 2003-03-27 20:40:59.222 086 15681.19 501.11 56995.12 88888.00 2003-03-27 20:41:00.222 086 15681.45 501.11 56995.73 88888.00 2003-03-27 20:41:01.222 086 15681.58 500.12 56995.00 88888.00 2003-03-27 20:41:02.222 086 15681.58 501.73 56995.73 88888.00 2003-03-27 20:41:03.222 086 15681.71 501.24 56995.61 88888.00 2003-03-27 20:41:04.222 086 15682.10 502.10 56994.76 88888.00 2003-03-27 20:41:05.222 086 15681.84 503.09 56995.98 88888.00 2003-03-27 20:41:06.222 086 15682.10 502.35 56995.25 88888.00 2003-03-27 20:41:07.222 086 15682.75 502.10 56995.73 88888.00 2003-03-27 20:41:08.222 086 15682.23 502.72 56996.10 88888.00 2003-03-27 20:41:09.222 086 15682.49 502.47 56996.71 88888.00 2003-03-27 20:41:10.222 086 15683.13 503.09 56996.34 88888.00 2003-03-27 20:41:11.222 086 15682.88 503.34 56996.71 88888.00 2003-03-27 20:41:12.222 086 15683.00 502.72 56995.86 88888.00 2003-03-27 20:41:13.222 086 15682.62 503.22 56997.08 88888.00 2003-03-27 20:41:14.222 086 15682.49 502.97 56996.84 88888.00 2003-03-27 20:41:15.222 086 15682.10 503.09 56996.96 88888.00 2003-03-27 20:41:16.222 086 15681.84 503.22 56996.96 88888.00 2003-03-27 20:41:17.222 086 15681.32 502.85 56996.84 88888.00 2003-03-27 20:41:18.222 086 15681.19 503.09 56997.81 88888.00 2003-03-27 20:41:19.222 086 15680.93 502.60 56997.08 88888.00 2003-03-27 20:41:20.222 086 15680.15 502.97 56997.08 88888.00 2003-03-27 20:41:21.222 086 15680.28 502.47 56997.45 88888.00 2003-03-27 20:41:22.222 086 15679.24 502.10 56997.57 88888.00 2003-03-27 20:41:23.222 086 15679.24 502.60 56997.45 88888.00 2003-03-27 20:41:24.222 086 15678.85 502.60 56997.57 88888.00 2003-03-27 20:41:25.222 086 15678.72 501.98 56997.45 88888.00 2003-03-27 20:41:26.222 086 15678.20 502.60 56997.45 88888.00 2003-03-27 20:41:27.222 086 15677.94 502.10 56997.45 88888.00 2003-03-27 20:41:28.222 086 15677.55 502.60 56998.18 88888.00 2003-03-27 20:41:29.222 086 15677.81 502.97 56996.71 88888.00 2003-03-27 20:41:30.222 086 15677.29 502.97 56997.20 88888.00 2003-03-27 20:41:31.222 086 15677.55 502.35 56997.08 88888.00 2003-03-27 20:41:32.222 086 15677.03 502.23 56996.84 88888.00 2003-03-27 20:41:33.222 086 15677.03 502.47 56996.84 88888.00 2003-03-27 20:41:34.222 086 15676.38 502.35 56996.96 88888.00 2003-03-27 20:41:35.222 086 15676.25 501.24 56997.45 88888.00 2003-03-27 20:41:37.222 086 15675.34 501.36 56997.45 88888.00 2003-03-27 20:41:38.222 086 15675.99 501.11 56997.45 88888.00 2003-03-27 20:41:39.222 086 15675.73 500.49 56996.96 88888.00 2003-03-27 20:41:40.222 086 15675.73 499.75 56996.47 88888.00 2003-03-27 20:41:41.222 086 15675.21 499.38 56996.71 88888.00 2003-03-27 20:41:42.222 086 15675.60 498.39 56997.45 88888.00 2003-03-27 20:41:43.222 086 15674.82 498.02 56996.96 88888.00 2003-03-27 20:41:44.222 086 15674.56 498.26 56997.57 88888.00 2003-03-27 20:41:45.222 086 15674.69 498.14 56997.45 88888.00 2003-03-27 20:41:46.222 086 15674.69 497.40 56996.71 88888.00 2003-03-27 20:41:47.222 086 15674.56 497.27 56997.32 88888.00 2003-03-27 20:41:48.222 086 15674.95 497.64 56996.96 88888.00 2003-03-27 20:41:49.222 086 15673.78 496.65 56996.84 88888.00 2003-03-27 20:41:50.222 086 15673.26 496.41 56996.71 88888.00 2003-03-27 20:41:51.222 086 15673.13 497.40 56996.34 88888.00 2003-03-27 20:41:52.222 086 15673.78 497.40 56995.98 88888.00 2003-03-27 20:41:53.222 086 15673.00 497.15 56996.22 88888.00 2003-03-27 20:41:54.222 086 15673.65 497.15 56996.22 88888.00 2003-03-27 20:41:55.222 086 15673.91 497.03 56996.34 88888.00 2003-03-27 20:41:56.222 086 15673.39 497.64 56995.37 88888.00 2003-03-27 20:41:57.222 086 15674.17 497.27 56995.37 88888.00 2003-03-27 20:41:58.222 086 15674.30 497.27 56995.86 88888.00 2003-03-27 20:41:59.222 086 15675.60 497.03 56995.61 88888.00 2003-03-27 20:42:00.222 086 15675.73 496.90 56995.49 88888.00 2003-03-27 20:42:01.222 086 15676.51 498.26 56995.00 88888.00 2003-03-27 20:42:02.222 086 15676.64 497.40 56995.37 88888.00 2003-03-27 20:42:03.222 086 15677.16 496.90 56996.10 88888.00 2003-03-27 20:42:04.222 086 15677.81 497.27 56995.25 88888.00 2003-03-27 20:42:05.222 086 15677.16 497.52 56995.61 88888.00 2003-03-27 20:42:06.222 086 15678.33 497.15 56996.34 88888.00 2003-03-27 20:42:07.222 086 15678.07 497.52 56996.10 88888.00 2003-03-27 20:42:08.222 086 15678.20 498.02 56995.61 88888.00 2003-03-27 20:42:09.222 086 15677.68 498.14 56995.86 88888.00 2003-03-27 20:42:10.222 086 15677.94 498.51 56995.37 88888.00 2003-03-27 20:42:11.222 086 15677.55 498.51 56995.37 88888.00 2003-03-27 20:42:12.222 086 15677.42 498.88 56995.49 88888.00 2003-03-27 20:42:13.222 086 15677.94 498.88 56995.49 88888.00 2003-03-27 20:42:14.222 086 15677.29 499.50 56995.73 88888.00 2003-03-27 20:42:15.222 086 15677.55 499.25 56995.49 88888.00 2003-03-27 20:42:16.222 086 15677.81 500.12 56995.86 88888.00 2003-03-27 20:42:17.222 086 15677.42 499.87 56995.86 88888.00 2003-03-27 20:42:18.222 086 15678.72 499.87 56995.86 88888.00 2003-03-27 20:42:19.222 086 15678.20 500.25 56996.22 88888.00 2003-03-27 20:42:20.222 086 15678.59 500.37 56996.22 88888.00 2003-03-27 20:42:21.222 086 15679.24 499.87 56995.49 88888.00 2003-03-27 20:42:22.222 086 15679.50 500.49 56995.49 88888.00 2003-03-27 20:42:23.222 086 15679.37 499.75 56995.61 88888.00 2003-03-27 20:42:24.222 086 15680.80 500.74 56995.12 88888.00 2003-03-27 20:42:25.222 086 15680.15 500.86 56995.86 88888.00 2003-03-27 20:42:26.222 086 15680.80 500.25 56995.98 88888.00 2003-03-27 20:42:27.222 086 15681.32 500.74 56995.86 88888.00 2003-03-27 20:42:28.222 086 15681.06 500.86 56996.22 88888.00 2003-03-27 20:42:29.222 086 15681.45 500.49 56995.86 88888.00 2003-03-27 20:42:30.222 086 15680.67 500.86 56995.86 88888.00 2003-03-27 20:42:31.222 086 15680.80 500.99 56995.98 88888.00 2003-03-27 20:42:32.222 086 15681.19 501.24 56995.61 88888.00 2003-03-27 20:42:33.222 086 15681.19 501.61 56995.86 88888.00 2003-03-27 20:42:34.222 086 15679.76 501.61 56995.98 88888.00 2003-03-27 20:42:35.222 086 15679.11 501.48 56995.73 88888.00 2003-03-27 20:42:36.222 086 15679.24 501.73 56995.86 88888.00 2003-03-27 20:42:37.222 086 15678.59 501.24 56996.22 88888.00 2003-03-27 20:42:38.222 086 15678.98 501.11 56996.34 88888.00 2003-03-27 20:42:39.222 086 15678.72 501.73 56996.59 88888.00 2003-03-27 20:42:40.222 086 15678.59 501.24 56996.47 88888.00 2003-03-27 20:42:41.222 086 15678.07 501.36 56996.59 88888.00 2003-03-27 20:42:42.222 086 15678.07 501.36 56996.22 88888.00 2003-03-27 20:42:43.222 086 15677.94 501.61 56996.47 88888.00 2003-03-27 20:42:44.222 086 15678.59 500.99 56996.47 88888.00 2003-03-27 20:42:45.222 086 15678.33 500.86 56996.22 88888.00 2003-03-27 20:42:46.222 086 15678.20 500.12 56995.98 88888.00 2003-03-27 20:42:47.222 086 15678.07 499.75 56996.71 88888.00 2003-03-27 20:42:48.222 086 15678.20 499.87 56995.61 88888.00 2003-03-27 20:42:49.222 086 15679.11 500.00 56996.96 88888.00 2003-03-27 20:42:50.222 086 15678.98 500.00 56996.10 88888.00 2003-03-27 20:42:51.222 086 15678.07 499.38 56996.59 88888.00 2003-03-27 20:42:52.222 086 15678.33 499.87 56996.59 88888.00 2003-03-27 20:42:53.222 086 15677.81 500.00 56997.08 88888.00 2003-03-27 20:42:54.222 086 15677.68 500.12 56995.98 88888.00 2003-03-27 20:42:55.222 086 15677.55 500.62 56996.47 88888.00 2003-03-27 20:42:56.222 086 15677.81 500.25 56996.22 88888.00 2003-03-27 20:42:57.222 086 15676.90 500.49 56996.84 88888.00 2003-03-27 20:42:58.222 086 15677.68 500.86 56996.10 88888.00 2003-03-27 20:42:59.222 086 15677.94 501.36 56995.98 88888.00 2003-03-27 20:43:00.222 086 15677.55 501.48 56996.22 88888.00 2003-03-27 20:43:01.222 086 15677.68 501.61 56996.96 88888.00 2003-03-27 20:43:02.222 086 15677.68 500.99 56995.98 88888.00 2003-03-27 20:43:03.222 086 15676.64 501.61 56995.86 88888.00 2003-03-27 20:43:04.222 086 15678.07 501.61 56996.47 88888.00 2003-03-27 20:43:05.222 086 15677.03 501.98 56996.22 88888.00 2003-03-27 20:43:06.222 086 15677.42 502.10 56996.59 88888.00 2003-03-27 20:43:07.222 086 15677.29 501.24 56995.98 88888.00 2003-03-27 20:43:08.222 086 15676.90 501.61 56995.49 88888.00 2003-03-27 20:43:09.222 086 15677.68 501.24 56996.34 88888.00 2003-03-27 20:43:10.222 086 15678.07 500.49 56995.98 88888.00 2003-03-27 20:43:11.222 086 15677.42 501.11 56995.86 88888.00 2003-03-27 20:43:12.222 086 15677.29 500.86 56996.59 88888.00 2003-03-27 20:43:13.222 086 15677.94 500.74 56996.22 88888.00 2003-03-27 20:43:14.222 086 15677.55 499.87 56996.22 88888.00 2003-03-27 20:43:15.222 086 15677.68 499.87 56996.10 88888.00 2003-03-27 20:43:16.222 086 15677.68 500.12 56996.22 88888.00 2003-03-27 20:43:17.222 086 15677.42 500.25 56995.49 88888.00 2003-03-27 20:43:18.222 086 15677.55 498.64 56996.10 88888.00 2003-03-27 20:43:19.222 086 15677.29 499.38 56995.61 88888.00 2003-03-27 20:43:20.222 086 15677.29 499.25 56995.86 88888.00 2003-03-27 20:43:21.222 086 15677.68 499.63 56995.98 88888.00 2003-03-27 20:43:22.222 086 15678.07 499.01 56995.98 88888.00 2003-03-27 20:43:23.222 086 15677.94 499.50 56996.10 88888.00 2003-03-27 20:43:24.222 086 15677.03 500.25 56996.34 88888.00 2003-03-27 20:43:25.222 086 15677.94 499.87 56995.98 88888.00 2003-03-27 20:43:26.222 086 15678.20 500.12 56995.73 88888.00 2003-03-27 20:43:27.222 086 15677.29 500.00 56995.86 88888.00 2003-03-27 20:43:28.222 086 15678.33 500.25 56995.61 88888.00 2003-03-27 20:43:29.222 086 15677.68 500.62 56995.25 88888.00 2003-03-27 20:43:30.222 086 15677.68 500.00 56994.88 88888.00 2003-03-27 20:43:31.222 086 15677.94 500.74 56995.49 88888.00 2003-03-27 20:43:32.222 086 15677.81 501.24 56995.12 88888.00 2003-03-27 20:43:33.222 086 15677.68 501.24 56995.98 88888.00 2003-03-27 20:43:34.222 086 15677.55 501.73 56995.25 88888.00 2003-03-27 20:43:35.222 086 15676.90 501.73 56995.73 88888.00 2003-03-27 20:43:36.222 086 15677.68 501.48 56995.98 88888.00 2003-03-27 20:43:37.222 086 15677.81 501.36 56995.86 88888.00 2003-03-27 20:43:38.222 086 15677.68 501.48 56995.12 88888.00 2003-03-27 20:43:39.222 086 15677.81 501.61 56995.49 88888.00 2003-03-27 20:43:40.222 086 15677.81 501.73 56995.61 88888.00 2003-03-27 20:43:41.222 086 15677.55 501.48 56995.73 88888.00 2003-03-27 20:43:42.222 086 15677.16 501.48 56995.25 88888.00 2003-03-27 20:43:43.222 086 15677.42 501.36 56995.25 88888.00 2003-03-27 20:43:44.222 086 15677.81 501.24 56995.37 88888.00 2003-03-27 20:43:45.222 086 15677.42 501.11 56995.73 88888.00 2003-03-27 20:43:46.222 086 15676.90 500.25 56995.49 88888.00 2003-03-27 20:43:47.222 086 15676.77 500.74 56995.00 88888.00 2003-03-27 20:43:48.222 086 15676.90 501.11 56995.37 88888.00 2003-03-27 20:43:49.222 086 15676.25 500.86 56995.12 88888.00 2003-03-27 20:43:50.222 086 15676.64 500.37 56995.61 88888.00 2003-03-27 20:43:51.222 086 15676.12 500.12 56995.86 88888.00 2003-03-27 20:43:52.222 086 15676.25 500.49 56995.49 88888.00 2003-03-27 20:43:53.222 086 15675.60 500.86 56995.25 88888.00 2003-03-27 20:43:54.222 086 15676.51 500.37 56995.00 88888.00 2003-03-27 20:43:55.222 086 15676.12 500.49 56995.61 88888.00 2003-03-27 20:43:56.222 086 15675.21 500.49 56995.00 88888.00 2003-03-27 20:43:57.222 086 15675.34 500.37 56995.12 88888.00 2003-03-27 20:43:58.222 086 15674.82 500.49 56995.37 88888.00 2003-03-27 20:43:59.222 086 15675.34 500.49 56995.37 88888.00 2003-03-27 20:44:00.222 086 15674.69 500.25 56995.25 88888.00 2003-03-27 20:44:01.222 086 15674.95 500.25 56995.00 88888.00 2003-03-27 20:44:02.222 086 15675.08 500.12 56995.12 88888.00 2003-03-27 20:44:03.222 086 15674.95 500.74 56995.37 88888.00 2003-03-27 20:44:04.222 086 15674.56 499.75 56995.12 88888.00 2003-03-27 20:44:05.222 086 15674.82 500.00 56994.51 88888.00 2003-03-27 20:44:06.222 086 15674.82 500.12 56994.39 88888.00 2003-03-27 20:44:07.222 086 15675.21 500.12 56995.37 88888.00 2003-03-27 20:44:08.222 086 15675.47 500.12 56994.63 88888.00 2003-03-27 20:44:09.222 086 15675.47 499.25 56994.76 88888.00 2003-03-27 20:44:10.222 086 15675.34 499.25 56994.39 88888.00 2003-03-27 20:44:11.222 086 15676.64 498.76 56995.12 88888.00 2003-03-27 20:44:12.222 086 15676.38 499.01 56995.12 88888.00 2003-03-27 20:44:13.222 086 15676.25 499.13 56995.25 88888.00 2003-03-27 20:44:14.222 086 15677.03 498.14 56994.76 88888.00 2003-03-27 20:44:15.222 086 15676.64 498.39 56995.25 88888.00 2003-03-27 20:44:16.222 086 15676.51 498.02 56995.49 88888.00 2003-03-27 20:44:17.222 086 15676.90 497.52 56994.88 88888.00 2003-03-27 20:44:18.222 086 15677.29 497.77 56995.37 88888.00 2003-03-27 20:44:19.222 086 15676.64 497.77 56995.25 88888.00 2003-03-27 20:44:20.222 086 15676.38 496.65 56994.63 88888.00 2003-03-27 20:44:21.222 086 15676.25 497.15 56995.12 88888.00 2003-03-27 20:44:22.222 086 15676.64 496.78 56995.61 88888.00 2003-03-27 20:44:23.222 086 15675.47 497.03 56995.00 88888.00 2003-03-27 20:44:24.222 086 15675.99 497.15 56994.63 88888.00 2003-03-27 20:44:25.222 086 15675.34 497.27 56994.63 88888.00 2003-03-27 20:44:26.222 086 15675.73 497.03 56995.49 88888.00 2003-03-27 20:44:27.222 086 15675.21 496.78 56994.88 88888.00 2003-03-27 20:44:28.222 086 15675.47 496.53 56995.12 88888.00 2003-03-27 20:44:29.222 086 15675.34 496.03 56994.88 88888.00 2003-03-27 20:44:30.222 086 15675.08 495.79 56995.25 88888.00 2003-03-27 20:44:31.222 086 15675.08 496.28 56995.49 88888.00 2003-03-27 20:44:32.222 086 15675.47 495.66 56994.63 88888.00 2003-03-27 20:44:33.222 086 15674.82 495.66 56995.61 88888.00 2003-03-27 20:44:34.222 086 15675.99 495.42 56994.76 88888.00 2003-03-27 20:44:35.222 086 15675.73 494.80 56995.12 88888.00 2003-03-27 20:44:36.222 086 15676.64 495.54 56995.37 88888.00 2003-03-27 20:44:37.222 086 15676.51 495.29 56994.51 88888.00 2003-03-27 20:44:38.222 086 15676.90 494.55 56994.88 88888.00 2003-03-27 20:44:39.222 086 15676.64 494.80 56994.63 88888.00 2003-03-27 20:44:40.222 086 15677.16 494.80 56994.51 88888.00 2003-03-27 20:44:41.222 086 15677.94 494.67 56994.88 88888.00 2003-03-27 20:44:42.222 086 15678.33 494.55 56994.27 88888.00 2003-03-27 20:44:43.222 086 15677.94 494.92 56994.39 88888.00 2003-03-27 20:44:44.222 086 15678.20 495.04 56994.88 88888.00 2003-03-27 20:44:45.222 086 15678.59 495.04 56994.76 88888.00 2003-03-27 20:44:46.222 086 15678.98 495.54 56994.63 88888.00 2003-03-27 20:44:47.222 086 15679.76 496.16 56994.63 88888.00 2003-03-27 20:44:48.222 086 15680.54 496.65 56995.37 88888.00 2003-03-27 20:44:49.222 086 15681.19 496.28 56995.37 88888.00 2003-03-27 20:44:50.222 086 15680.93 497.89 56994.76 88888.00 2003-03-27 20:44:51.222 086 15681.71 497.40 56995.12 88888.00 2003-03-27 20:44:52.222 086 15682.10 498.14 56995.12 88888.00 2003-03-27 20:44:53.222 086 15683.13 498.76 56995.37 88888.00 2003-03-27 20:44:54.222 086 15683.00 498.76 56995.37 88888.00 2003-03-27 20:44:55.222 086 15683.79 499.01 56995.73 88888.00 2003-03-27 20:44:56.222 086 15684.04 498.88 56995.73 88888.00 2003-03-27 20:44:57.222 086 15683.53 499.01 56995.73 88888.00 2003-03-27 20:44:58.222 086 15684.30 499.25 56995.73 88888.00 2003-03-27 20:44:59.222 086 15684.69 499.25 56996.10 88888.00 2003-03-27 20:45:00.222 086 15684.17 500.00 56996.47 88888.00 2003-03-27 20:45:01.222 086 15684.69 500.25 56995.86 88888.00 2003-03-27 20:45:02.222 086 15685.47 499.75 56996.22 88888.00 2003-03-27 20:45:03.222 086 15684.69 500.49 56996.34 88888.00 2003-03-27 20:45:04.222 086 15685.34 500.86 56996.22 88888.00 2003-03-27 20:45:05.222 086 15684.95 500.25 56996.84 88888.00 2003-03-27 20:45:06.222 086 15685.60 500.86 56995.98 88888.00 2003-03-27 20:45:07.222 086 15686.38 501.24 56996.10 88888.00 2003-03-27 20:45:08.222 086 15686.12 499.87 56996.47 88888.00 2003-03-27 20:45:09.222 086 15686.90 500.74 56996.34 88888.00 2003-03-27 20:45:10.222 086 15687.29 500.86 56996.34 88888.00 2003-03-27 20:45:11.222 086 15687.81 500.86 56996.71 88888.00 2003-03-27 20:45:12.222 086 15688.46 500.74 56997.32 88888.00 2003-03-27 20:45:13.222 086 15688.20 500.99 56997.20 88888.00 2003-03-27 20:45:14.222 086 15688.07 501.24 56997.57 88888.00 2003-03-27 20:45:15.222 086 15688.46 501.73 56996.71 88888.00 2003-03-27 20:45:16.222 086 15688.20 500.74 56996.96 88888.00 2003-03-27 20:45:17.222 086 15688.59 501.24 56997.57 88888.00 2003-03-27 20:45:18.222 086 15687.81 501.73 56997.81 88888.00 2003-03-27 20:45:19.222 086 15689.24 501.73 56998.30 88888.00 2003-03-27 20:45:20.222 086 15688.07 501.48 56998.43 88888.00 2003-03-27 20:45:21.222 086 15687.94 501.86 56997.69 88888.00 2003-03-27 20:45:22.222 086 15687.29 501.11 56998.30 88888.00 2003-03-27 20:45:23.222 086 15687.29 501.24 56998.79 88888.00 2003-03-27 20:45:24.222 086 15687.03 500.99 56999.04 88888.00 2003-03-27 20:45:25.222 086 15686.51 501.24 56998.30 88888.00 2003-03-27 20:45:26.222 086 15685.86 500.25 56997.93 88888.00 2003-03-27 20:45:27.222 086 15684.95 500.49 56998.79 88888.00 2003-03-27 20:45:28.222 086 15685.60 500.25 56999.04 88888.00 2003-03-27 20:45:29.222 086 15685.08 499.13 56998.55 88888.00 2003-03-27 20:45:30.222 086 15684.04 499.38 56998.43 88888.00 2003-03-27 20:45:31.222 086 15684.56 499.25 56999.16 88888.00 2003-03-27 20:45:32.222 086 15684.69 499.25 56999.52 88888.00 2003-03-27 20:45:33.222 086 15684.17 498.76 56998.55 88888.00 2003-03-27 20:45:34.222 086 15683.39 498.39 56998.91 88888.00 2003-03-27 20:45:35.222 086 15683.66 498.76 56998.91 88888.00 2003-03-27 20:45:36.222 086 15683.92 497.52 56998.91 88888.00 2003-03-27 20:45:37.222 086 15684.04 498.64 56999.65 88888.00 2003-03-27 20:45:38.222 086 15684.04 497.40 56998.79 88888.00 2003-03-27 20:45:39.222 086 15683.53 498.14 56999.28 88888.00 2003-03-27 20:45:40.222 086 15683.92 498.26 56999.16 88888.00 2003-03-27 20:45:41.222 086 15683.92 498.14 56999.28 88888.00 2003-03-27 20:45:42.222 086 15684.56 498.39 56998.91 88888.00 2003-03-27 20:45:43.222 086 15683.39 498.14 56999.40 88888.00 2003-03-27 20:45:44.222 086 15684.82 498.64 56998.55 88888.00 2003-03-27 20:45:45.222 086 15683.53 498.76 56999.04 88888.00 2003-03-27 20:45:46.222 086 15682.49 498.14 56999.65 88888.00 2003-03-27 20:45:47.222 086 15682.36 498.26 56998.67 88888.00 2003-03-27 20:45:48.222 086 15682.75 498.39 56999.77 88888.00 2003-03-27 20:45:49.222 086 15681.71 498.26 56999.77 88888.00 2003-03-27 20:45:50.222 086 15681.45 498.26 56999.77 88888.00 2003-03-27 20:45:51.222 086 15680.54 497.64 56999.52 88888.00 2003-03-27 20:45:52.222 086 15680.41 498.88 56999.65 88888.00 2003-03-27 20:45:53.222 086 15679.76 498.14 56999.16 88888.00 2003-03-27 20:45:54.222 086 15679.50 498.26 56998.91 88888.00 2003-03-27 20:45:55.222 086 15679.11 497.64 56999.28 88888.00 2003-03-27 20:45:56.222 086 15678.98 498.51 56999.52 88888.00 2003-03-27 20:45:57.222 086 15679.63 498.26 56999.52 88888.00 2003-03-27 20:45:58.222 086 15678.98 498.64 56998.79 88888.00 2003-03-27 20:45:59.222 086 15678.98 498.14 56998.91 88888.00 2003-03-27 20:46:00.222 086 15679.37 498.39 56998.91 88888.00 2003-03-27 20:46:01.222 086 15679.63 498.39 56998.67 88888.00 2003-03-27 20:46:02.222 086 15680.80 498.26 56998.91 88888.00 2003-03-27 20:46:03.222 086 15679.89 497.40 56998.79 88888.00 2003-03-27 20:46:04.222 086 15680.54 498.51 56998.67 88888.00 2003-03-27 20:46:05.222 086 15680.54 497.64 56998.30 88888.00 2003-03-27 20:46:06.222 086 15680.41 497.64 56998.30 88888.00 2003-03-27 20:46:07.222 086 15681.06 498.14 56998.18 88888.00 2003-03-27 20:46:08.222 086 15680.41 498.14 56998.67 88888.00 2003-03-27 20:46:09.222 086 15681.06 498.51 56997.93 88888.00 2003-03-27 20:46:10.222 086 15681.45 498.76 56998.55 88888.00 2003-03-27 20:46:11.222 086 15681.06 498.39 56998.30 88888.00 2003-03-27 20:46:12.222 086 15681.32 498.39 56998.30 88888.00 2003-03-27 20:46:13.222 086 15681.19 498.02 56997.93 88888.00 2003-03-27 20:46:14.222 086 15681.19 499.01 56998.06 88888.00 2003-03-27 20:46:15.222 086 15681.19 498.88 56997.81 88888.00 2003-03-27 20:46:16.222 086 15681.71 498.26 56997.81 88888.00 2003-03-27 20:46:17.222 086 15681.71 498.88 56998.06 88888.00 2003-03-27 20:46:18.222 086 15681.45 499.13 56997.81 88888.00 2003-03-27 20:46:19.222 086 15682.10 498.39 56998.18 88888.00 2003-03-27 20:46:20.222 086 15682.75 499.01 56998.06 88888.00 2003-03-27 20:46:21.222 086 15682.62 498.64 56997.20 88888.00 2003-03-27 20:46:22.222 086 15683.00 498.88 56997.32 88888.00 2003-03-27 20:46:23.222 086 15684.17 498.88 56997.20 88888.00 2003-03-27 20:46:24.222 086 15684.69 499.25 56997.08 88888.00 2003-03-27 20:46:25.222 086 15684.30 499.25 56997.45 88888.00 2003-03-27 20:46:26.222 086 15684.30 498.88 56997.81 88888.00 2003-03-27 20:46:27.222 086 15684.17 499.01 56997.57 88888.00 2003-03-27 20:46:28.222 086 15684.30 499.13 56997.20 88888.00 2003-03-27 20:46:29.222 086 15684.17 498.88 56997.20 88888.00 2003-03-27 20:46:30.222 086 15684.43 498.51 56997.08 88888.00 2003-03-27 20:46:31.222 086 15684.56 499.25 56997.20 88888.00 2003-03-27 20:46:32.222 086 15684.69 499.63 56997.20 88888.00 2003-03-27 20:46:33.222 086 15683.66 498.88 56997.32 88888.00 2003-03-27 20:46:34.222 086 15683.66 498.88 56997.32 88888.00 2003-03-27 20:46:35.222 086 15683.66 498.51 56997.81 88888.00 2003-03-27 20:46:36.222 086 15683.66 499.01 56997.20 88888.00 2003-03-27 20:46:37.222 086 15684.17 499.25 56997.20 88888.00 2003-03-27 20:46:38.222 086 15684.17 499.01 56998.43 88888.00 2003-03-27 20:46:39.222 086 15684.43 499.13 56997.32 88888.00 2003-03-27 20:46:40.222 086 15684.30 499.13 56997.08 88888.00 2003-03-27 20:46:41.222 086 15684.43 498.51 56997.81 88888.00 2003-03-27 20:46:42.222 086 15684.04 499.63 56997.69 88888.00 2003-03-27 20:46:43.222 086 15684.69 499.38 56997.57 88888.00 2003-03-27 20:46:44.222 086 15684.56 499.25 56997.69 88888.00 2003-03-27 20:46:45.222 086 15684.95 499.75 56997.45 88888.00 2003-03-27 20:46:46.222 086 15685.47 498.51 56997.32 88888.00 2003-03-27 20:46:47.222 086 15684.43 498.76 56996.96 88888.00 2003-03-27 20:46:48.222 086 15684.69 498.51 56997.93 88888.00 2003-03-27 20:46:49.222 086 15685.47 498.14 56997.32 88888.00 2003-03-27 20:46:50.222 086 15684.69 498.51 56997.69 88888.00 2003-03-27 20:46:51.222 086 15685.08 498.02 56997.93 88888.00 2003-03-27 20:46:52.222 086 15684.04 497.52 56997.45 88888.00 2003-03-27 20:46:53.222 086 15684.17 496.90 56997.93 88888.00 2003-03-27 20:46:54.222 086 15684.56 497.03 56998.06 88888.00 2003-03-27 20:46:55.222 086 15684.30 496.53 56997.57 88888.00 2003-03-27 20:46:56.222 086 15684.04 496.28 56997.81 88888.00 2003-03-27 20:46:57.222 086 15682.62 497.15 56997.20 88888.00 2003-03-27 20:46:58.222 086 15682.88 497.40 56998.18 88888.00 2003-03-27 20:46:59.222 086 15683.00 497.52 56997.57 88888.00 2003-03-27 20:47:00.222 086 15681.58 497.77 56997.81 88888.00 2003-03-27 20:47:01.222 086 15681.58 498.02 56997.93 88888.00 2003-03-27 20:47:02.222 086 15681.32 498.88 56997.69 88888.00 2003-03-27 20:47:03.222 086 15681.71 499.87 56997.20 88888.00 2003-03-27 20:47:04.222 086 15681.06 499.50 56998.06 88888.00 2003-03-27 20:47:05.222 086 15680.02 500.12 56997.32 88888.00 2003-03-27 20:47:06.222 086 15680.15 500.25 56997.81 88888.00 2003-03-27 20:47:07.222 086 15680.15 500.86 56997.93 88888.00 2003-03-27 20:47:08.222 086 15679.76 501.11 56997.08 88888.00 2003-03-27 20:47:09.222 086 15680.02 501.61 56996.84 88888.00 2003-03-27 20:47:10.222 086 15679.50 501.86 56997.81 88888.00 2003-03-27 20:47:11.222 086 15679.76 502.72 56996.84 88888.00 2003-03-27 20:47:12.222 086 15679.63 501.86 56997.20 88888.00 2003-03-27 20:47:13.222 086 15680.02 501.73 56997.93 88888.00 2003-03-27 20:47:14.222 086 15678.98 501.98 56997.20 88888.00 2003-03-27 20:47:15.222 086 15679.76 502.47 56996.71 88888.00 2003-03-27 20:47:16.222 086 15678.85 501.61 56997.20 88888.00 2003-03-27 20:47:17.222 086 15679.89 501.61 56996.84 88888.00 2003-03-27 20:47:18.222 086 15679.50 502.10 56996.96 88888.00 2003-03-27 20:47:19.222 086 15678.98 501.48 56996.84 88888.00 2003-03-27 20:47:20.222 086 15679.37 501.24 56997.08 88888.00 2003-03-27 20:47:21.222 086 15679.37 501.48 56996.71 88888.00 2003-03-27 20:47:22.222 086 15679.11 501.98 56996.34 88888.00 2003-03-27 20:47:23.222 086 15679.89 501.48 56996.10 88888.00 2003-03-27 20:47:24.222 086 15679.24 500.49 56996.34 88888.00 2003-03-27 20:47:25.222 086 15680.28 500.86 56996.34 88888.00 2003-03-27 20:47:26.222 086 15680.02 500.37 56996.10 88888.00 2003-03-27 20:47:27.222 086 15679.63 500.49 56995.86 88888.00 2003-03-27 20:47:28.222 086 15680.15 500.25 56995.98 88888.00 2003-03-27 20:47:29.222 086 15680.80 499.63 56996.84 88888.00 2003-03-27 20:47:30.222 086 15680.02 499.50 56995.61 88888.00 2003-03-27 20:47:31.222 086 15680.54 498.88 56995.86 88888.00 2003-03-27 20:47:32.222 086 15681.19 499.63 56996.10 88888.00 2003-03-27 20:47:33.222 086 15680.93 498.88 56995.86 88888.00 2003-03-27 20:47:34.222 086 15680.67 498.26 56995.73 88888.00 2003-03-27 20:47:35.222 086 15680.67 497.89 56996.34 88888.00 2003-03-27 20:47:36.222 086 15680.41 497.77 56996.22 88888.00 2003-03-27 20:47:37.222 086 15680.54 498.26 56995.37 88888.00 2003-03-27 20:47:38.222 086 15680.15 497.40 56996.10 88888.00 2003-03-27 20:47:39.222 086 15680.54 497.64 56995.00 88888.00 2003-03-27 20:47:40.222 086 15680.28 497.40 56995.12 88888.00 2003-03-27 20:47:41.222 086 15680.28 497.27 56996.47 88888.00 2003-03-27 20:47:42.222 086 15680.15 497.27 56995.86 88888.00 2003-03-27 20:47:43.222 086 15679.50 497.64 56995.98 88888.00 2003-03-27 20:47:44.222 086 15679.37 496.65 56994.88 88888.00 2003-03-27 20:47:45.222 086 15680.15 498.14 56995.86 88888.00 2003-03-27 20:47:46.222 086 15678.98 497.64 56994.76 88888.00 2003-03-27 20:47:47.222 086 15680.02 497.77 56995.73 88888.00 2003-03-27 20:47:48.222 086 15680.28 497.40 56995.61 88888.00 2003-03-27 20:47:49.222 086 15680.54 498.02 56995.49 88888.00 2003-03-27 20:47:50.222 086 15680.93 497.27 56995.49 88888.00 2003-03-27 20:47:51.222 086 15680.54 498.26 56995.86 88888.00 2003-03-27 20:47:52.222 086 15680.93 497.77 56995.12 88888.00 2003-03-27 20:47:53.222 086 15680.67 498.02 56995.49 88888.00 2003-03-27 20:47:54.222 086 15681.97 497.77 56995.25 88888.00 2003-03-27 20:47:55.222 086 15681.71 497.89 56995.00 88888.00 2003-03-27 20:47:56.222 086 15681.32 498.26 56995.49 88888.00 2003-03-27 20:47:57.222 086 15682.10 498.64 56995.00 88888.00 2003-03-27 20:47:58.222 086 15681.97 498.64 56995.61 88888.00 2003-03-27 20:47:59.222 086 15682.23 499.01 56994.88 88888.00 2003-03-27 20:48:00.222 086 15682.36 499.25 56995.12 88888.00 2003-03-27 20:48:01.222 086 15681.84 499.38 56995.37 88888.00 2003-03-27 20:48:02.222 086 15681.19 499.75 56995.49 88888.00 2003-03-27 20:48:03.222 086 15680.28 499.38 56995.12 88888.00 2003-03-27 20:48:04.222 086 15680.67 499.75 56995.49 88888.00 2003-03-27 20:48:05.222 086 15679.76 499.13 56995.49 88888.00 2003-03-27 20:48:06.222 086 15679.11 499.63 56995.00 88888.00 2003-03-27 20:48:07.222 086 15678.98 499.87 56995.49 88888.00 2003-03-27 20:48:08.222 086 15678.98 499.75 56995.61 88888.00 2003-03-27 20:48:09.222 086 15679.11 499.25 56995.25 88888.00 2003-03-27 20:48:10.222 086 15678.46 499.13 56994.63 88888.00 2003-03-27 20:48:11.222 086 15677.68 498.76 56995.12 88888.00 2003-03-27 20:48:12.222 086 15677.03 499.01 56995.61 88888.00 2003-03-27 20:48:13.222 086 15676.90 498.14 56995.49 88888.00 2003-03-27 20:48:14.222 086 15676.51 498.02 56995.37 88888.00 2003-03-27 20:48:15.222 086 15675.86 498.02 56995.25 88888.00 2003-03-27 20:48:16.222 086 15675.60 497.27 56995.49 88888.00 2003-03-27 20:48:17.222 086 15675.34 496.65 56995.49 88888.00 2003-03-27 20:48:18.222 086 15674.95 496.41 56995.25 88888.00 2003-03-27 20:48:19.222 086 15674.69 496.65 56995.00 88888.00 2003-03-27 20:48:20.222 086 15674.04 496.28 56995.61 88888.00 2003-03-27 20:48:21.222 086 15673.78 497.27 56995.00 88888.00 2003-03-27 20:48:22.222 086 15673.39 496.65 56995.37 88888.00 2003-03-27 20:48:23.222 086 15673.78 496.53 56994.88 88888.00 2003-03-27 20:48:24.222 086 15673.13 495.91 56995.12 88888.00 2003-03-27 20:48:25.222 086 15673.39 495.42 56994.51 88888.00 2003-03-27 20:48:26.222 086 15673.00 495.66 56994.88 88888.00 2003-03-27 20:48:27.222 086 15673.52 495.79 56994.88 88888.00 2003-03-27 20:48:28.222 086 15673.26 495.91 56995.25 88888.00 2003-03-27 20:48:29.222 086 15673.26 495.91 56994.88 88888.00 2003-03-27 20:48:30.222 086 15672.61 495.79 56995.25 88888.00 2003-03-27 20:48:31.222 086 15673.39 496.53 56994.88 88888.00 2003-03-27 20:48:32.222 086 15672.61 496.16 56994.88 88888.00 2003-03-27 20:48:33.222 086 15673.26 496.65 56994.39 88888.00 2003-03-27 20:48:34.222 086 15672.22 497.15 56994.51 88888.00 2003-03-27 20:48:35.222 086 15672.35 496.78 56995.00 88888.00 2003-03-27 20:48:36.222 086 15672.09 497.03 56994.88 88888.00 2003-03-27 20:48:37.222 086 15671.18 497.77 56995.25 88888.00 2003-03-27 20:48:38.222 086 15671.05 498.39 56994.63 88888.00 2003-03-27 20:48:39.222 086 15670.01 498.39 56994.02 88888.00 2003-03-27 20:48:40.222 086 15670.79 498.64 56994.76 88888.00 2003-03-27 20:48:41.222 086 15669.88 498.88 56994.39 88888.00 2003-03-27 20:48:42.222 086 15669.62 499.01 56993.78 88888.00 2003-03-27 20:48:43.222 086 15669.36 499.25 56993.78 88888.00 2003-03-27 20:48:44.222 086 15668.97 499.38 56994.27 88888.00 2003-03-27 20:48:45.222 086 15669.23 499.63 56994.02 88888.00 2003-03-27 20:48:46.222 086 15668.97 499.87 56994.51 88888.00 2003-03-27 20:48:47.222 086 15668.84 499.87 56994.51 88888.00 2003-03-27 20:48:48.222 086 15669.62 499.50 56994.14 88888.00 2003-03-27 20:48:49.222 086 15669.23 499.38 56994.51 88888.00 2003-03-27 20:48:50.222 086 15669.62 499.50 56993.54 88888.00 2003-03-27 20:48:51.222 086 15669.36 499.50 56993.66 88888.00 2003-03-27 20:48:52.222 086 15669.10 499.25 56993.78 88888.00 2003-03-27 20:48:53.222 086 15668.97 499.25 56992.80 88888.00 2003-03-27 20:48:54.222 086 15669.23 499.25 56993.04 88888.00 2003-03-27 20:48:55.222 086 15669.75 499.87 56994.02 88888.00 2003-03-27 20:48:56.222 086 15669.23 499.63 56993.78 88888.00 2003-03-27 20:48:57.222 086 15670.27 499.25 56993.78 88888.00 2003-03-27 20:48:58.222 086 15669.75 499.50 56993.54 88888.00 2003-03-27 20:48:59.222 086 15670.01 499.13 56994.02 88888.00 2003-03-27 20:49:00.222 086 15669.88 500.25 56993.41 88888.00 2003-03-27 20:49:01.222 086 15669.75 500.25 56993.66 88888.00 2003-03-27 20:49:02.222 086 15670.40 500.12 56993.90 88888.00 2003-03-27 20:49:03.222 086 15670.14 500.25 56993.66 88888.00 2003-03-27 20:49:04.222 086 15670.27 500.00 56993.78 88888.00 2003-03-27 20:49:05.222 086 15670.40 500.74 56993.78 88888.00 2003-03-27 20:49:06.222 086 15669.75 501.48 56992.92 88888.00 2003-03-27 20:49:07.222 086 15670.53 500.99 56994.02 88888.00 2003-03-27 20:49:08.222 086 15670.53 501.73 56993.66 88888.00 2003-03-27 20:49:09.222 086 15670.92 501.73 56994.27 88888.00 2003-03-27 20:49:10.222 086 15671.83 500.99 56992.80 88888.00 2003-03-27 20:49:11.222 086 15671.70 502.10 56993.41 88888.00 2003-03-27 20:49:12.222 086 15671.05 502.60 56993.78 88888.00 2003-03-27 20:49:13.222 086 15671.70 501.86 56993.04 88888.00 2003-03-27 20:49:14.222 086 15672.09 501.73 56992.80 88888.00 2003-03-27 20:49:15.222 086 15672.74 501.98 56993.04 88888.00 2003-03-27 20:49:16.222 086 15672.22 502.35 56992.68 88888.00 2003-03-27 20:49:17.222 086 15672.61 501.98 56993.04 88888.00 2003-03-27 20:49:18.222 086 15673.52 503.09 56992.68 88888.00 2003-03-27 20:49:19.222 086 15674.04 503.09 56993.41 88888.00 2003-03-27 20:49:20.222 086 15674.17 503.22 56992.80 88888.00 2003-03-27 20:49:21.222 086 15674.04 503.71 56992.92 88888.00 2003-03-27 20:49:22.222 086 15673.91 503.34 56993.41 88888.00 2003-03-27 20:49:23.222 086 15674.04 503.71 56993.04 88888.00 2003-03-27 20:49:24.222 086 15674.30 504.08 56993.17 88888.00 2003-03-27 20:49:25.222 086 15673.65 504.33 56993.29 88888.00 2003-03-27 20:49:26.222 086 15673.78 503.84 56993.04 88888.00 2003-03-27 20:49:27.222 086 15674.17 504.21 56993.66 88888.00 2003-03-27 20:49:28.222 086 15673.78 504.58 56993.78 88888.00 2003-03-27 20:49:29.222 086 15674.04 504.21 56993.17 88888.00 2003-03-27 20:49:30.222 086 15673.26 503.96 56993.29 88888.00 2003-03-27 20:49:31.222 086 15673.52 504.08 56993.90 88888.00 2003-03-27 20:49:32.222 086 15673.13 503.59 56993.66 88888.00 2003-03-27 20:49:33.222 086 15673.65 504.08 56993.04 88888.00 2003-03-27 20:49:34.222 086 15673.65 504.46 56993.04 88888.00 2003-03-27 20:49:35.222 086 15673.39 503.84 56993.66 88888.00 2003-03-27 20:49:36.222 086 15673.00 503.96 56993.41 88888.00 2003-03-27 20:49:37.222 086 15673.78 504.70 56993.41 88888.00 2003-03-27 20:49:38.222 086 15673.52 503.96 56993.17 88888.00 2003-03-27 20:49:39.222 086 15673.91 503.22 56993.54 88888.00 2003-03-27 20:49:40.222 086 15673.00 503.71 56993.54 88888.00 2003-03-27 20:49:41.222 086 15673.65 504.33 56993.41 88888.00 2003-03-27 20:49:42.222 086 15673.52 504.33 56992.55 88888.00 2003-03-27 20:49:43.222 086 15673.00 505.32 56992.92 88888.00 2003-03-27 20:49:44.222 086 15673.13 504.58 56993.54 88888.00 2003-03-27 20:49:45.222 086 15673.00 504.70 56993.04 88888.00 2003-03-27 20:49:46.222 086 15672.22 504.70 56992.80 88888.00 2003-03-27 20:49:47.222 086 15672.09 504.70 56992.92 88888.00 2003-03-27 20:49:48.222 086 15672.09 504.95 56992.55 88888.00 2003-03-27 20:49:49.222 086 15671.18 504.70 56992.92 88888.00 2003-03-27 20:49:50.222 086 15670.79 505.45 56993.41 88888.00 2003-03-27 20:49:51.222 086 15670.66 505.82 56994.02 88888.00 2003-03-27 20:49:52.222 086 15670.92 505.32 56993.17 88888.00 2003-03-27 20:49:53.222 086 15670.53 505.32 56993.04 88888.00 2003-03-27 20:49:54.222 086 15670.01 504.58 56993.17 88888.00 2003-03-27 20:49:55.222 086 15669.88 504.21 56992.92 88888.00 2003-03-27 20:49:56.222 086 15668.71 504.08 56992.80 88888.00 2003-03-27 20:49:57.222 086 15669.36 504.95 56993.04 88888.00 2003-03-27 20:49:58.222 086 15668.71 504.83 56993.04 88888.00 2003-03-27 20:49:59.222 086 15668.32 504.95 56992.55 88888.00 2003-03-27 20:50:00.222 086 15667.93 504.46 56992.80 88888.00 2003-03-27 20:50:01.222 086 15667.80 504.08 56992.43 88888.00 2003-03-27 20:50:02.222 086 15667.02 504.70 56993.04 88888.00 2003-03-27 20:50:03.222 086 15666.11 504.08 56992.68 88888.00 2003-03-27 20:50:04.222 086 15666.37 504.33 56992.68 88888.00 2003-03-27 20:50:05.222 086 15666.50 504.33 56992.07 88888.00 2003-03-27 20:50:06.222 086 15665.46 503.59 56992.43 88888.00 2003-03-27 20:50:07.222 086 15665.33 503.71 56992.19 88888.00 2003-03-27 20:50:08.222 086 15664.95 503.59 56991.82 88888.00 2003-03-27 20:50:09.222 086 15664.56 504.33 56991.70 88888.00 2003-03-27 20:50:10.222 086 15664.04 503.96 56991.70 88888.00 2003-03-27 20:50:11.222 086 15664.30 503.84 56991.95 88888.00 2003-03-27 20:50:12.222 086 15664.17 504.08 56991.21 88888.00 2003-03-27 20:50:13.222 086 15663.52 503.96 56991.33 88888.00 2003-03-27 20:50:14.222 086 15663.26 503.47 56991.58 88888.00 2003-03-27 20:50:15.222 086 15663.65 504.21 56991.45 88888.00 2003-03-27 20:50:16.222 086 15663.78 503.84 56990.60 88888.00 2003-03-27 20:50:17.222 086 15663.65 504.08 56990.72 88888.00 2003-03-27 20:50:18.222 086 15663.39 504.95 56990.96 88888.00 2003-03-27 20:50:19.222 086 15663.00 504.58 56990.96 88888.00 2003-03-27 20:50:20.222 086 15662.22 505.08 56990.48 88888.00 2003-03-27 20:50:21.222 086 15662.74 504.58 56990.48 88888.00 2003-03-27 20:50:22.222 086 15661.70 505.32 56989.87 88888.00 2003-03-27 20:50:23.222 086 15662.09 504.70 56990.11 88888.00 2003-03-27 20:50:24.222 086 15661.31 505.45 56989.99 88888.00 2003-03-27 20:50:25.222 086 15661.96 505.57 56990.11 88888.00 2003-03-27 20:50:26.222 086 15661.18 504.83 56990.11 88888.00 2003-03-27 20:50:27.222 086 15661.57 504.83 56989.87 88888.00 2003-03-27 20:50:28.222 086 15661.44 505.20 56989.25 88888.00 2003-03-27 20:50:29.222 086 15661.70 505.82 56990.23 88888.00 2003-03-27 20:50:30.222 086 15660.53 504.95 56989.62 88888.00 2003-03-27 20:50:31.222 086 15660.66 504.95 56989.38 88888.00 2003-03-27 20:50:32.222 086 15660.01 505.20 56989.50 88888.00 2003-03-27 20:50:33.222 086 15660.27 504.46 56989.25 88888.00 2003-03-27 20:50:34.222 086 15659.62 504.58 56988.89 88888.00 2003-03-27 20:50:35.222 086 15659.88 504.08 56989.01 88888.00 2003-03-27 20:50:36.222 086 15658.97 505.20 56989.38 88888.00 2003-03-27 20:50:37.222 086 15658.84 504.58 56989.50 88888.00 2003-03-27 20:50:38.222 086 15659.49 504.70 56988.64 88888.00 2003-03-27 20:50:39.222 086 15659.23 504.83 56988.89 88888.00 2003-03-27 20:50:40.222 086 15659.75 504.33 56988.77 88888.00 2003-03-27 20:50:41.222 086 15659.49 504.33 56988.77 88888.00 2003-03-27 20:50:42.222 086 15660.01 504.08 56988.64 88888.00 2003-03-27 20:50:43.222 086 15659.75 504.21 56989.25 88888.00 2003-03-27 20:50:44.222 086 15660.27 504.21 56988.77 88888.00 2003-03-27 20:50:45.222 086 15660.66 504.70 56988.15 88888.00 2003-03-27 20:50:46.222 086 15660.40 504.58 56988.03 88888.00 2003-03-27 20:50:47.222 086 15660.14 504.33 56987.66 88888.00 2003-03-27 20:50:48.222 086 15660.01 504.46 56987.79 88888.00 2003-03-27 20:50:49.222 086 15660.01 504.08 56987.42 88888.00 2003-03-27 20:50:50.222 086 15661.31 503.71 56988.15 88888.00 2003-03-27 20:50:51.222 086 15660.66 504.46 56987.91 88888.00 2003-03-27 20:50:52.222 086 15659.75 504.08 56987.66 88888.00 2003-03-27 20:50:53.222 086 15660.40 503.84 56987.91 88888.00 2003-03-27 20:50:54.222 086 15659.75 503.09 56987.54 88888.00 2003-03-27 20:50:55.222 086 15660.01 503.71 56987.42 88888.00 2003-03-27 20:50:56.222 086 15659.49 504.21 56987.42 88888.00 2003-03-27 20:50:57.222 086 15659.75 503.96 56987.54 88888.00 2003-03-27 20:50:58.222 086 15659.75 504.21 56987.05 88888.00 2003-03-27 20:50:59.222 086 15659.36 504.95 56986.81 88888.00 2003-03-27 20:51:00.222 086 15659.88 504.58 56986.44 88888.00 2003-03-27 20:51:01.222 086 15660.14 504.95 56986.32 88888.00 2003-03-27 20:51:02.222 086 15660.14 505.45 56986.44 88888.00 2003-03-27 20:51:03.222 086 15660.53 504.95 56987.05 88888.00 2003-03-27 20:51:04.222 086 15661.18 504.58 56986.32 88888.00 2003-03-27 20:51:05.222 086 15660.79 504.08 56986.44 88888.00 2003-03-27 20:51:06.222 086 15661.18 504.70 56986.56 88888.00 2003-03-27 20:51:07.222 086 15660.40 505.08 56985.59 88888.00 2003-03-27 20:51:08.222 086 15660.27 504.58 56985.95 88888.00 2003-03-27 20:51:09.222 086 15660.66 504.46 56986.20 88888.00 2003-03-27 20:51:10.222 086 15660.92 504.70 56985.71 88888.00 2003-03-27 20:51:11.222 086 15660.66 505.08 56986.56 88888.00 2003-03-27 20:51:12.222 086 15660.14 504.83 56986.32 88888.00 2003-03-27 20:51:13.222 086 15660.40 504.70 56985.95 88888.00 2003-03-27 20:51:14.222 086 15661.31 504.95 56986.69 88888.00 2003-03-27 20:51:15.222 086 15660.66 504.95 56986.32 88888.00 2003-03-27 20:51:16.222 086 15661.57 504.95 56985.83 88888.00 2003-03-27 20:51:17.222 086 15661.18 505.45 56986.07 88888.00 2003-03-27 20:51:18.222 086 15661.44 505.32 56986.44 88888.00 2003-03-27 20:51:19.222 086 15662.35 504.83 56986.69 88888.00 2003-03-27 20:51:20.222 086 15661.96 504.70 56986.20 88888.00 2003-03-27 20:51:21.222 086 15662.48 505.32 56986.44 88888.00 2003-03-27 20:51:22.222 086 15661.83 504.21 56986.44 88888.00 2003-03-27 20:51:23.222 086 15661.70 503.71 56986.44 88888.00 2003-03-27 20:51:24.222 086 15661.70 503.71 56986.32 88888.00 2003-03-27 20:51:25.222 086 15661.83 503.09 56986.56 88888.00 2003-03-27 20:51:26.222 086 15662.09 503.59 56986.44 88888.00 2003-03-27 20:51:27.222 086 15662.35 503.59 56986.44 88888.00 2003-03-27 20:51:28.222 086 15662.09 503.71 56985.95 88888.00 2003-03-27 20:51:29.222 086 15661.70 504.46 56986.44 88888.00 2003-03-27 20:51:30.222 086 15663.00 504.70 56986.07 88888.00 2003-03-27 20:51:31.222 086 15662.22 504.33 56986.20 88888.00 2003-03-27 20:51:32.222 086 15662.74 504.70 56986.44 88888.00 2003-03-27 20:51:33.222 086 15662.74 505.20 56986.44 88888.00 2003-03-27 20:51:34.222 086 15662.74 505.08 56986.69 88888.00 2003-03-27 20:51:35.222 086 15663.13 505.94 56986.81 88888.00 2003-03-27 20:51:36.222 086 15663.00 505.20 56986.69 88888.00 2003-03-27 20:51:37.222 086 15662.61 505.82 56986.69 88888.00 2003-03-27 20:51:38.222 086 15662.74 505.45 56986.81 88888.00 2003-03-27 20:51:39.222 086 15662.87 505.32 56987.30 88888.00 2003-03-27 20:51:40.222 086 15662.87 504.95 56987.18 88888.00 2003-03-27 20:51:41.222 086 15662.87 504.58 56987.54 88888.00 2003-03-27 20:51:42.222 086 15663.00 505.08 56986.93 88888.00 2003-03-27 20:51:43.222 086 15662.87 504.70 56987.05 88888.00 2003-03-27 20:51:44.222 086 15663.13 504.95 56987.05 88888.00 2003-03-27 20:51:45.222 086 15663.52 504.58 56987.54 88888.00 2003-03-27 20:51:46.222 086 15663.13 504.70 56986.93 88888.00 2003-03-27 20:51:47.222 086 15663.00 504.58 56987.18 88888.00 2003-03-27 20:51:48.222 086 15663.52 504.46 56987.54 88888.00 2003-03-27 20:51:49.222 086 15663.00 504.58 56986.81 88888.00 2003-03-27 20:51:50.222 086 15662.74 504.58 56987.42 88888.00 2003-03-27 20:51:51.222 086 15662.87 504.70 56987.05 88888.00 2003-03-27 20:51:52.222 086 15662.74 504.46 56987.18 88888.00 2003-03-27 20:51:53.222 086 15662.09 504.21 56987.30 88888.00 2003-03-27 20:51:54.222 086 15662.09 504.08 56987.54 88888.00 2003-03-27 20:51:55.222 086 15662.48 504.83 56987.66 88888.00 2003-03-27 20:51:56.222 086 15662.61 504.21 56987.79 88888.00 2003-03-27 20:51:57.222 086 15663.13 503.96 56987.42 88888.00 2003-03-27 20:51:58.222 086 15663.13 503.22 56987.66 88888.00 2003-03-27 20:51:59.222 086 15662.74 504.33 56987.91 88888.00 2003-03-27 20:52:00.222 086 15662.35 504.21 56987.91 88888.00 2003-03-27 20:52:01.222 086 15663.26 504.21 56988.03 88888.00 2003-03-27 20:52:02.222 086 15662.87 504.08 56987.18 88888.00 2003-03-27 20:52:03.222 086 15663.00 503.59 56987.54 88888.00 2003-03-27 20:52:04.222 086 15663.00 504.21 56987.42 88888.00 2003-03-27 20:52:05.222 086 15662.48 503.59 56988.28 88888.00 2003-03-27 20:52:06.222 086 15662.61 503.84 56987.91 88888.00 2003-03-27 20:52:07.222 086 15663.26 503.47 56988.52 88888.00 2003-03-27 20:52:08.222 086 15663.52 503.96 56987.54 88888.00 2003-03-27 20:52:09.222 086 15663.52 502.97 56988.03 88888.00 2003-03-27 20:52:10.222 086 15662.74 503.09 56987.54 88888.00 2003-03-27 20:52:11.222 086 15664.04 503.09 56987.91 88888.00 2003-03-27 20:52:12.222 086 15663.00 503.47 56988.40 88888.00 2003-03-27 20:52:13.222 086 15664.17 503.22 56988.03 88888.00 2003-03-27 20:52:14.222 086 15663.65 502.72 56988.40 88888.00 2003-03-27 20:52:15.222 086 15664.43 503.09 56988.52 88888.00 2003-03-27 20:52:16.222 086 15663.65 502.72 56988.77 88888.00 2003-03-27 20:52:17.222 086 15664.43 503.47 56988.15 88888.00 2003-03-27 20:52:18.222 086 15663.91 502.85 56988.40 88888.00 2003-03-27 20:52:19.222 086 15664.82 503.71 56988.52 88888.00 2003-03-27 20:52:20.222 086 15663.91 502.72 56988.52 88888.00 2003-03-27 20:52:21.222 086 15663.91 503.22 56988.64 88888.00 2003-03-27 20:52:22.222 086 15663.65 502.60 56989.38 88888.00 2003-03-27 20:52:23.222 086 15664.17 502.72 56988.64 88888.00 2003-03-27 20:52:24.222 086 15663.52 503.09 56988.89 88888.00 2003-03-27 20:52:25.222 086 15664.30 502.97 56989.50 88888.00 2003-03-27 20:52:26.222 086 15663.91 502.72 56988.52 88888.00 2003-03-27 20:52:27.222 086 15664.82 502.97 56988.89 88888.00 2003-03-27 20:52:28.222 086 15665.08 502.23 56988.52 88888.00 2003-03-27 20:52:29.222 086 15664.30 502.47 56988.89 88888.00 2003-03-27 20:52:30.222 086 15664.30 502.35 56988.89 88888.00 2003-03-27 20:52:31.222 086 15663.65 502.47 56988.77 88888.00 2003-03-27 20:52:32.222 086 15663.91 502.97 56989.01 88888.00 2003-03-27 20:52:33.222 086 15663.13 503.09 56988.52 88888.00 2003-03-27 20:52:34.222 086 15664.04 502.35 56989.01 88888.00 2003-03-27 20:52:35.222 086 15663.26 502.85 56988.89 88888.00 2003-03-27 20:52:36.222 086 15663.78 503.34 56989.25 88888.00 2003-03-27 20:52:37.222 086 15664.30 502.97 56989.01 88888.00 2003-03-27 20:52:38.222 086 15663.78 503.59 56988.64 88888.00 2003-03-27 20:52:39.222 086 15664.04 503.59 56989.01 88888.00 2003-03-27 20:52:40.222 086 15664.30 503.09 56989.13 88888.00 2003-03-27 20:52:41.222 086 15665.33 503.84 56989.25 88888.00 2003-03-27 20:52:42.222 086 15666.11 503.09 56989.13 88888.00 2003-03-27 20:52:43.222 086 15666.37 503.22 56989.13 88888.00 2003-03-27 20:52:44.222 086 15666.89 503.47 56989.13 88888.00 2003-03-27 20:52:45.222 086 15667.28 502.97 56989.38 88888.00 2003-03-27 20:52:46.222 086 15667.54 503.34 56989.74 88888.00 2003-03-27 20:52:47.222 086 15668.19 502.23 56989.38 88888.00 2003-03-27 20:52:48.222 086 15667.93 502.97 56989.74 88888.00 2003-03-27 20:52:49.222 086 15667.15 503.34 56989.25 88888.00 2003-03-27 20:52:50.222 086 15667.41 503.22 56989.25 88888.00 2003-03-27 20:52:51.222 086 15667.02 502.47 56989.99 88888.00 2003-03-27 20:52:52.222 086 15667.41 502.47 56989.62 88888.00 2003-03-27 20:52:53.222 086 15666.89 503.22 56989.25 88888.00 2003-03-27 20:52:54.222 086 15666.50 502.85 56989.13 88888.00 2003-03-27 20:52:55.222 086 15666.63 502.35 56989.74 88888.00 2003-03-27 20:52:56.222 086 15667.54 502.60 56990.48 88888.00 2003-03-27 20:52:57.222 086 15666.89 503.09 56989.62 88888.00 2003-03-27 20:52:58.222 086 15667.28 502.97 56989.62 88888.00 2003-03-27 20:52:59.222 086 15667.02 502.35 56990.36 88888.00 2003-03-27 20:53:00.222 086 15667.15 502.60 56990.48 88888.00 2003-03-27 20:53:01.222 086 15667.54 502.23 56990.48 88888.00 2003-03-27 20:53:02.222 086 15667.67 502.97 56990.36 88888.00 2003-03-27 20:53:03.222 086 15668.19 502.47 56990.60 88888.00 2003-03-27 20:53:04.222 086 15667.54 502.35 56990.36 88888.00 2003-03-27 20:53:05.222 086 15668.45 503.09 56990.48 88888.00 2003-03-27 20:53:06.222 086 15667.80 502.97 56990.60 88888.00 2003-03-27 20:53:07.222 086 15667.41 502.97 56990.72 88888.00 2003-03-27 20:53:08.222 086 15667.54 502.97 56989.87 88888.00 2003-03-27 20:53:09.222 086 15667.54 503.34 56990.60 88888.00 2003-03-27 20:53:10.222 086 15667.28 502.85 56990.23 88888.00 2003-03-27 20:53:11.222 086 15667.93 503.22 56990.96 88888.00 2003-03-27 20:53:12.222 086 15667.28 502.85 56990.72 88888.00 2003-03-27 20:53:13.222 086 15667.93 502.35 56990.96 88888.00 2003-03-27 20:53:14.222 086 15667.93 502.10 56990.48 88888.00 2003-03-27 20:53:15.222 086 15668.45 502.97 56990.72 88888.00 2003-03-27 20:53:16.222 086 15668.06 502.35 56991.33 88888.00 2003-03-27 20:53:17.222 086 15668.45 501.73 56990.84 88888.00 2003-03-27 20:53:18.222 086 15668.84 502.23 56991.09 88888.00 2003-03-27 20:53:19.222 086 15668.71 502.10 56990.96 88888.00 2003-03-27 20:53:20.222 086 15668.97 501.98 56991.09 88888.00 2003-03-27 20:53:21.222 086 15669.36 503.22 56991.21 88888.00 2003-03-27 20:53:22.222 086 15669.10 502.10 56991.45 88888.00 2003-03-27 20:53:23.222 086 15669.10 502.72 56990.96 88888.00 2003-03-27 20:53:24.222 086 15668.97 502.23 56991.33 88888.00 2003-03-27 20:53:25.222 086 15669.23 501.98 56990.96 88888.00 2003-03-27 20:53:26.222 086 15668.58 502.47 56991.82 88888.00 2003-03-27 20:53:27.222 086 15668.71 502.72 56990.96 88888.00 2003-03-27 20:53:28.222 086 15668.58 502.72 56992.31 88888.00 2003-03-27 20:53:29.222 086 15668.84 502.85 56991.45 88888.00 2003-03-27 20:53:30.222 086 15669.10 502.85 56991.45 88888.00 2003-03-27 20:53:31.222 086 15668.84 502.47 56991.95 88888.00 2003-03-27 20:53:32.222 086 15669.23 502.72 56991.95 88888.00 2003-03-27 20:53:33.222 086 15669.75 502.72 56991.82 88888.00 2003-03-27 20:53:34.222 086 15670.01 502.23 56991.45 88888.00 2003-03-27 20:53:35.222 086 15670.53 502.35 56991.21 88888.00 2003-03-27 20:53:36.222 086 15671.96 501.98 56992.07 88888.00 2003-03-27 20:53:37.222 086 15672.48 502.35 56992.07 88888.00 2003-03-27 20:53:38.222 086 15672.35 501.86 56991.95 88888.00 2003-03-27 20:53:39.222 086 15672.74 501.24 56992.19 88888.00 2003-03-27 20:53:40.222 086 15673.65 501.98 56992.43 88888.00 2003-03-27 20:53:41.222 086 15672.87 502.10 56992.31 88888.00 2003-03-27 20:53:42.222 086 15673.26 501.98 56993.04 88888.00 2003-03-27 20:53:43.222 086 15673.65 501.36 56992.80 88888.00 2003-03-27 20:53:44.222 086 15673.78 501.86 56993.04 88888.00 2003-03-27 20:53:45.222 086 15673.13 502.23 56993.04 88888.00 2003-03-27 20:53:46.222 086 15673.13 502.23 56992.68 88888.00 2003-03-27 20:53:47.222 086 15673.65 502.23 56993.17 88888.00 2003-03-27 20:53:48.222 086 15673.13 502.35 56993.04 88888.00 2003-03-27 20:53:49.222 086 15673.52 502.72 56993.04 88888.00 2003-03-27 20:53:50.222 086 15673.78 502.47 56992.80 88888.00 2003-03-27 20:53:51.222 086 15673.78 502.47 56993.54 88888.00 2003-03-27 20:53:52.222 086 15674.69 502.85 56993.78 88888.00 2003-03-27 20:53:53.222 086 15675.99 503.09 56993.78 88888.00 2003-03-27 20:53:54.222 086 15676.38 502.97 56993.90 88888.00 2003-03-27 20:53:55.222 086 15677.03 502.97 56993.41 88888.00 2003-03-27 20:53:56.222 086 15677.68 502.85 56994.51 88888.00 2003-03-27 20:53:57.222 086 15678.33 503.47 56993.90 88888.00 2003-03-27 20:53:58.222 086 15679.24 503.22 56994.27 88888.00 2003-03-27 20:53:59.222 086 15679.11 502.72 56994.76 88888.00 2003-03-27 20:54:00.222 086 15679.37 502.60 56994.39 88888.00 2003-03-27 20:54:01.222 086 15680.54 502.47 56994.63 88888.00 2003-03-27 20:54:02.222 086 15680.67 502.85 56994.63 88888.00 2003-03-27 20:54:03.222 086 15681.06 502.97 56994.76 88888.00 2003-03-27 20:54:04.222 086 15681.06 502.35 56995.37 88888.00 2003-03-27 20:54:05.222 086 15681.58 502.47 56995.49 88888.00 2003-03-27 20:54:06.222 086 15682.10 502.60 56995.25 88888.00 2003-03-27 20:54:07.222 086 15681.58 502.23 56995.86 88888.00 2003-03-27 20:54:08.222 086 15681.97 502.23 56995.37 88888.00 2003-03-27 20:54:09.222 086 15682.49 501.61 56996.10 88888.00 2003-03-27 20:54:10.222 086 15683.00 501.86 56995.73 88888.00 2003-03-27 20:54:11.222 086 15682.10 501.98 56995.86 88888.00 2003-03-27 20:54:12.222 086 15681.84 502.10 56996.59 88888.00 2003-03-27 20:54:13.222 086 15683.26 501.98 56996.59 88888.00 2003-03-27 20:54:14.222 086 15683.92 501.86 56997.20 88888.00 2003-03-27 20:54:15.222 086 15683.92 501.24 56997.32 88888.00 2003-03-27 20:54:16.222 086 15684.30 501.48 56996.71 88888.00 2003-03-27 20:54:17.222 086 15684.17 502.10 56996.84 88888.00 2003-03-27 20:54:18.222 086 15684.82 501.61 56996.96 88888.00 2003-03-27 20:54:19.222 086 15684.69 501.61 56997.08 88888.00 2003-03-27 20:54:20.222 086 15684.95 501.61 56997.45 88888.00 2003-03-27 20:54:21.222 086 15685.08 501.24 56997.81 88888.00 2003-03-27 20:54:22.222 086 15684.69 501.61 56997.69 88888.00 2003-03-27 20:54:23.222 086 15685.21 501.98 56997.81 88888.00 2003-03-27 20:54:24.222 086 15684.69 501.73 56997.93 88888.00 2003-03-27 20:54:25.222 086 15684.69 502.10 56998.06 88888.00 2003-03-27 20:54:26.222 086 15684.69 502.23 56998.30 88888.00 2003-03-27 20:54:27.222 086 15684.30 502.85 56998.43 88888.00 2003-03-27 20:54:28.222 086 15684.56 502.35 56998.18 88888.00 2003-03-27 20:54:29.222 086 15684.82 502.23 56999.28 88888.00 2003-03-27 20:54:30.222 086 15684.69 501.98 56999.04 88888.00 2003-03-27 20:54:31.222 086 15684.69 501.86 56998.55 88888.00 2003-03-27 20:54:32.222 086 15685.47 501.98 56998.43 88888.00 2003-03-27 20:54:33.222 086 15685.34 502.23 56999.04 88888.00 2003-03-27 20:54:34.222 086 15685.47 502.72 56999.16 88888.00 2003-03-27 20:54:35.222 086 15685.73 502.35 56998.91 88888.00 2003-03-27 20:54:36.222 086 15686.25 501.48 56999.04 88888.00 2003-03-27 20:54:37.222 086 15685.60 501.24 56999.40 88888.00 2003-03-27 20:54:38.222 086 15686.12 501.24 56999.28 88888.00 2003-03-27 20:54:39.222 086 15686.12 500.86 56999.16 88888.00 2003-03-27 20:54:40.222 086 15685.73 500.99 56999.65 88888.00 2003-03-27 20:54:41.222 086 15685.21 500.62 56999.52 88888.00 2003-03-27 20:54:42.222 086 15684.95 500.74 56999.04 88888.00 2003-03-27 20:54:43.222 086 15684.95 500.25 56999.04 88888.00 2003-03-27 20:54:44.222 086 15684.17 500.49 57000.14 88888.00 2003-03-27 20:54:45.222 086 15683.26 500.49 57000.26 88888.00 2003-03-27 20:54:46.222 086 15682.75 501.48 56999.77 88888.00 2003-03-27 20:54:47.222 086 15682.75 500.74 57000.26 88888.00 2003-03-27 20:54:48.222 086 15681.97 501.48 56999.65 88888.00 2003-03-27 20:54:49.222 086 15682.62 501.36 56999.65 88888.00 2003-03-27 20:54:50.222 086 15681.71 500.86 56999.77 88888.00 2003-03-27 20:54:51.222 086 15682.75 500.86 57000.01 88888.00 2003-03-27 20:54:52.222 086 15682.10 500.74 56999.40 88888.00 2003-03-27 20:54:53.222 086 15683.53 500.25 56999.65 88888.00 2003-03-27 20:54:54.222 086 15683.26 500.49 56999.16 88888.00 2003-03-27 20:54:55.222 086 15683.66 500.74 56999.40 88888.00 2003-03-27 20:54:56.222 086 15683.53 500.25 56998.79 88888.00 2003-03-27 20:54:57.222 086 15683.79 500.00 57000.01 88888.00 2003-03-27 20:54:58.222 086 15683.66 500.00 56999.65 88888.00 2003-03-27 20:54:59.222 086 15684.17 499.25 56999.28 88888.00 2003-03-27 20:55:00.222 086 15683.00 499.63 56999.52 88888.00 2003-03-27 20:55:01.222 086 15683.13 500.37 56999.89 88888.00 2003-03-27 20:55:02.222 086 15681.97 499.50 56999.77 88888.00 2003-03-27 20:55:03.222 086 15681.58 499.50 56999.65 88888.00 2003-03-27 20:55:04.222 086 15681.45 499.75 56999.52 88888.00 2003-03-27 20:55:05.222 086 15680.67 499.25 56999.16 88888.00 2003-03-27 20:55:06.222 086 15680.41 499.63 56999.28 88888.00 2003-03-27 20:55:07.222 086 15680.02 499.50 57000.26 88888.00 2003-03-27 20:55:08.222 086 15679.89 499.63 56999.65 88888.00 2003-03-27 20:55:09.222 086 15679.63 499.38 56999.65 88888.00 2003-03-27 20:55:10.222 086 15680.28 498.76 56999.40 88888.00 2003-03-27 20:55:11.222 086 15680.41 499.75 56999.28 88888.00 2003-03-27 20:55:12.222 086 15680.41 499.13 56998.91 88888.00 2003-03-27 20:55:13.222 086 15680.28 500.00 56999.28 88888.00 2003-03-27 20:55:14.222 086 15680.54 499.75 56998.18 88888.00 2003-03-27 20:55:15.222 086 15682.10 500.37 56998.30 88888.00 2003-03-27 20:55:16.222 086 15682.10 500.74 56998.91 88888.00 2003-03-27 20:55:17.222 086 15682.36 499.50 56998.91 88888.00 2003-03-27 20:55:18.222 086 15682.75 500.12 56998.67 88888.00 2003-03-27 20:55:19.222 086 15681.84 499.38 56998.67 88888.00 2003-03-27 20:55:20.222 086 15682.36 499.63 56999.04 88888.00 2003-03-27 20:55:21.222 086 15682.49 500.00 56999.04 88888.00 2003-03-27 20:55:22.222 086 15681.58 499.75 56998.91 88888.00 2003-03-27 20:55:23.222 086 15682.10 500.12 56998.79 88888.00 2003-03-27 20:55:24.222 086 15681.84 500.12 56998.55 88888.00 2003-03-27 20:55:25.222 086 15681.71 500.25 56999.52 88888.00 2003-03-27 20:55:26.222 086 15681.84 500.00 56998.06 88888.00 2003-03-27 20:55:27.222 086 15681.19 500.00 56998.67 88888.00 2003-03-27 20:55:28.222 086 15681.71 500.00 56999.65 88888.00 2003-03-27 20:55:29.222 086 15681.58 500.86 56998.30 88888.00 2003-03-27 20:55:30.222 086 15682.36 500.25 56998.67 88888.00 2003-03-27 20:55:31.222 086 15681.06 500.62 56999.28 88888.00 2003-03-27 20:55:32.222 086 15681.32 500.49 56998.55 88888.00 2003-03-27 20:55:33.222 086 15681.32 500.37 56998.79 88888.00 2003-03-27 20:55:34.222 086 15681.19 500.12 56998.79 88888.00 2003-03-27 20:55:35.222 086 15680.80 500.12 56998.06 88888.00 2003-03-27 20:55:36.222 086 15680.80 500.00 56998.91 88888.00 2003-03-27 20:55:37.222 086 15680.93 500.25 56998.91 88888.00 2003-03-27 20:55:38.222 086 15680.67 500.00 56998.18 88888.00 2003-03-27 20:55:39.222 086 15680.15 500.00 56998.18 88888.00 2003-03-27 20:55:40.222 086 15680.54 500.37 56998.30 88888.00 2003-03-27 20:55:41.222 086 15680.41 499.38 56998.79 88888.00 2003-03-27 20:55:42.222 086 15681.06 499.75 56998.55 88888.00 2003-03-27 20:55:43.222 086 15681.19 500.00 56998.43 88888.00 2003-03-27 20:55:44.222 086 15680.41 499.63 56998.55 88888.00 2003-03-27 20:55:45.222 086 15680.80 500.12 56998.06 88888.00 2003-03-27 20:55:46.222 086 15680.93 500.25 56998.06 88888.00 2003-03-27 20:55:47.222 086 15679.89 499.01 56998.43 88888.00 2003-03-27 20:55:48.222 086 15679.50 499.50 56998.18 88888.00 2003-03-27 20:55:49.222 086 15680.28 499.01 56998.18 88888.00 2003-03-27 20:55:50.222 086 15679.76 499.01 56997.93 88888.00 2003-03-27 20:55:51.222 086 15679.63 499.01 56998.06 88888.00 2003-03-27 20:55:52.222 086 15679.37 498.76 56999.04 88888.00 2003-03-27 20:55:53.222 086 15679.89 498.14 56998.79 88888.00 2003-03-27 20:55:54.222 086 15679.11 498.14 56998.43 88888.00 2003-03-27 20:55:55.222 086 15678.59 498.02 56998.30 88888.00 2003-03-27 20:55:56.222 086 15678.98 497.03 56998.18 88888.00 2003-03-27 20:55:57.222 086 15679.37 497.64 56998.67 88888.00 2003-03-27 20:55:58.222 086 15679.37 498.14 56998.18 88888.00 2003-03-27 20:55:59.222 086 15678.98 498.02 56997.69 88888.00 2003-03-27 20:56:00.222 086 15679.11 498.14 56998.91 88888.00 2003-03-27 20:56:01.222 086 15679.37 498.76 56998.18 88888.00 2003-03-27 20:56:02.222 086 15679.24 499.13 56997.93 88888.00 2003-03-27 20:56:03.222 086 15679.24 498.51 56998.67 88888.00 2003-03-27 20:56:04.222 086 15678.85 499.38 56998.06 88888.00 2003-03-27 20:56:05.222 086 15678.98 499.01 56998.55 88888.00 2003-03-27 20:56:06.222 086 15678.72 499.25 56997.69 88888.00 2003-03-27 20:56:07.222 086 15678.59 499.38 56998.55 88888.00 2003-03-27 20:56:08.222 086 15678.33 498.88 56997.93 88888.00 2003-03-27 20:56:09.222 086 15678.20 499.01 56997.69 88888.00 2003-03-27 20:56:10.222 086 15678.33 499.01 56997.93 88888.00 2003-03-27 20:56:11.222 086 15678.20 499.13 56997.81 88888.00 2003-03-27 20:56:12.222 086 15678.07 498.64 56998.06 88888.00 2003-03-27 20:56:13.222 086 15678.20 498.26 56997.93 88888.00 2003-03-27 20:56:14.222 086 15678.46 498.76 56998.06 88888.00 2003-03-27 20:56:15.222 086 15678.72 498.64 56998.18 88888.00 2003-03-27 20:56:16.222 086 15678.20 498.51 56998.55 88888.00 2003-03-27 20:56:17.222 086 15678.72 498.51 56997.81 88888.00 2003-03-27 20:56:18.222 086 15678.85 498.02 56997.69 88888.00 2003-03-27 20:56:19.222 086 15678.59 498.76 56997.81 88888.00 2003-03-27 20:56:20.222 086 15679.24 498.26 56998.18 88888.00 2003-03-27 20:56:21.222 086 15678.72 498.14 56998.06 88888.00 2003-03-27 20:56:22.222 086 15678.85 498.51 56997.81 88888.00 2003-03-27 20:56:23.222 086 15678.46 498.76 56997.57 88888.00 2003-03-27 20:56:24.222 086 15677.68 498.51 56997.69 88888.00 2003-03-27 20:56:25.222 086 15678.07 498.64 56997.57 88888.00 2003-03-27 20:56:26.222 086 15677.55 498.51 56998.30 88888.00 2003-03-27 20:56:27.222 086 15677.68 498.26 56997.32 88888.00 2003-03-27 20:56:28.222 086 15676.77 498.51 56997.32 88888.00 2003-03-27 20:56:29.222 086 15677.16 498.39 56997.81 88888.00 2003-03-27 20:56:30.222 086 15676.51 498.14 56998.30 88888.00 2003-03-27 20:56:31.222 086 15677.03 497.77 56997.93 88888.00 2003-03-27 20:56:32.222 086 15676.77 499.01 56997.45 88888.00 2003-03-27 20:56:33.222 086 15677.29 499.13 56997.57 88888.00 2003-03-27 20:56:34.222 086 15677.16 498.26 56997.45 88888.00 2003-03-27 20:56:35.222 086 15676.77 498.76 56997.08 88888.00 2003-03-27 20:56:36.222 086 15677.16 498.51 56997.93 88888.00 2003-03-27 20:56:37.222 086 15677.03 499.63 56997.20 88888.00 2003-03-27 20:56:38.222 086 15677.42 499.63 56997.81 88888.00 2003-03-27 20:56:39.222 086 15677.42 499.50 56996.47 88888.00 2003-03-27 20:56:40.222 086 15676.51 499.87 56997.45 88888.00 2003-03-27 20:56:41.222 086 15676.51 499.13 56997.57 88888.00 2003-03-27 20:56:42.222 086 15676.64 499.38 56997.20 88888.00 2003-03-27 20:56:43.222 086 15675.60 499.87 56997.45 88888.00 2003-03-27 20:56:44.222 086 15675.99 499.87 56997.45 88888.00 2003-03-27 20:56:45.222 086 15675.47 499.75 56997.57 88888.00 2003-03-27 20:56:46.222 086 15675.08 499.75 56996.96 88888.00 2003-03-27 20:56:47.222 086 15674.82 500.49 56996.71 88888.00 2003-03-27 20:56:48.222 086 15674.82 499.63 56997.69 88888.00 2003-03-27 20:56:49.222 086 15674.17 499.75 56997.57 88888.00 2003-03-27 20:56:50.222 086 15674.30 499.75 56997.32 88888.00 2003-03-27 20:56:51.222 086 15674.69 499.38 56996.71 88888.00 2003-03-27 20:56:52.222 086 15674.30 500.00 56997.57 88888.00 2003-03-27 20:56:53.222 086 15673.78 500.12 56996.47 88888.00 2003-03-27 20:56:54.222 086 15673.00 500.00 56997.08 88888.00 2003-03-27 20:56:55.222 086 15673.65 500.25 56996.47 88888.00 2003-03-27 20:56:56.222 086 15673.52 500.12 56997.20 88888.00 2003-03-27 20:56:57.222 086 15674.04 500.00 56997.32 88888.00 2003-03-27 20:56:58.222 086 15672.74 500.12 56997.08 88888.00 2003-03-27 20:56:59.222 086 15673.26 500.00 56997.32 88888.00 2003-03-27 20:57:00.222 086 15672.61 500.74 56996.71 88888.00 2003-03-27 20:57:01.222 086 15673.39 500.00 56997.08 88888.00 2003-03-27 20:57:02.222 086 15672.74 500.12 56997.08 88888.00 2003-03-27 20:57:03.222 086 15673.39 501.11 56996.59 88888.00 2003-03-27 20:57:04.222 086 15673.00 500.74 56996.71 88888.00 2003-03-27 20:57:05.222 086 15673.13 500.62 56997.57 88888.00 2003-03-27 20:57:06.222 086 15672.87 500.99 56996.47 88888.00 2003-03-27 20:57:07.222 086 15673.13 500.74 56996.59 88888.00 2003-03-27 20:57:08.222 086 15672.09 500.86 56996.47 88888.00 2003-03-27 20:57:09.222 086 15672.61 500.86 56997.32 88888.00 2003-03-27 20:57:10.222 086 15671.83 500.74 56996.59 88888.00 2003-03-27 20:57:11.222 086 15671.70 499.75 56997.45 88888.00 2003-03-27 20:57:12.222 086 15671.18 500.12 56996.47 88888.00 2003-03-27 20:57:13.222 086 15670.66 499.38 56996.47 88888.00 2003-03-27 20:57:14.222 086 15670.53 499.50 56996.34 88888.00 2003-03-27 20:57:15.222 086 15670.01 499.13 56996.34 88888.00 2003-03-27 20:57:16.222 086 15670.14 499.25 56996.59 88888.00 2003-03-27 20:57:17.222 086 15669.62 499.75 56996.34 88888.00 2003-03-27 20:57:18.222 086 15668.32 500.00 56996.96 88888.00 2003-03-27 20:57:19.222 086 15668.84 499.50 56996.84 88888.00 2003-03-27 20:57:20.222 086 15669.36 499.38 56996.10 88888.00 2003-03-27 20:57:21.222 086 15668.97 499.38 56995.61 88888.00 2003-03-27 20:57:22.222 086 15668.32 499.63 56996.47 88888.00 2003-03-27 20:57:23.222 086 15669.36 499.63 56995.98 88888.00 2003-03-27 20:57:24.222 086 15668.71 500.49 56996.10 88888.00 2003-03-27 20:57:25.222 086 15668.84 500.25 56995.12 88888.00 2003-03-27 20:57:26.222 086 15669.75 500.12 56995.61 88888.00 2003-03-27 20:57:27.222 086 15670.01 499.87 56995.98 88888.00 2003-03-27 20:57:28.222 086 15669.75 499.87 56995.61 88888.00 2003-03-27 20:57:29.222 086 15669.75 500.00 56995.49 88888.00 2003-03-27 20:57:30.222 086 15669.75 499.87 56995.73 88888.00 2003-03-27 20:57:31.222 086 15670.40 499.87 56995.49 88888.00 2003-03-27 20:57:32.222 086 15670.14 499.50 56995.12 88888.00 2003-03-27 20:57:33.222 086 15669.75 499.87 56995.86 88888.00 2003-03-27 20:57:34.222 086 15669.23 500.25 56994.76 88888.00 2003-03-27 20:57:35.222 086 15669.88 499.25 56995.00 88888.00 2003-03-27 20:57:36.222 086 15669.75 500.37 56995.61 88888.00 2003-03-27 20:57:37.222 086 15669.75 499.13 56994.76 88888.00 2003-03-27 20:57:38.222 086 15670.40 500.12 56995.12 88888.00 2003-03-27 20:57:39.222 086 15670.14 500.62 56994.39 88888.00 2003-03-27 20:57:40.222 086 15670.40 500.74 56995.61 88888.00 2003-03-27 20:57:41.222 086 15670.01 500.86 56995.25 88888.00 2003-03-27 20:57:42.222 086 15670.79 500.86 56995.49 88888.00 2003-03-27 20:57:43.222 086 15670.66 501.36 56995.00 88888.00 2003-03-27 20:57:44.222 086 15670.53 500.74 56995.37 88888.00 2003-03-27 20:57:45.222 086 15671.05 501.73 56995.49 88888.00 2003-03-27 20:57:46.222 086 15670.66 501.86 56994.76 88888.00 2003-03-27 20:57:47.222 086 15671.18 501.48 56995.49 88888.00 2003-03-27 20:57:48.222 086 15671.57 500.99 56994.88 88888.00 2003-03-27 20:57:49.222 086 15671.05 501.24 56994.88 88888.00 2003-03-27 20:57:50.222 086 15670.79 500.99 56995.49 88888.00 2003-03-27 20:57:51.222 086 15670.79 500.86 56994.63 88888.00 2003-03-27 20:57:52.222 086 15671.05 501.24 56994.51 88888.00 2003-03-27 20:57:53.222 086 15671.05 500.25 56995.25 88888.00 2003-03-27 20:57:54.222 086 15670.79 500.74 56995.61 88888.00 2003-03-27 20:57:55.222 086 15670.53 500.62 56995.00 88888.00 2003-03-27 20:57:56.222 086 15670.79 500.74 56995.12 88888.00 2003-03-27 20:57:57.222 086 15670.53 500.62 56995.00 88888.00 2003-03-27 20:57:58.222 086 15670.79 500.37 56995.73 88888.00 2003-03-27 20:57:59.222 086 15670.01 500.00 56995.61 88888.00 2003-03-27 20:58:00.222 086 15670.40 500.25 56994.63 88888.00 2003-03-27 20:58:01.222 086 15670.01 501.24 56995.37 88888.00 2003-03-27 20:58:02.222 086 15669.62 501.24 56995.37 88888.00 2003-03-27 20:58:03.222 086 15669.88 501.36 56995.61 88888.00 2003-03-27 20:58:04.222 086 15669.75 501.86 56995.25 88888.00 2003-03-27 20:58:05.222 086 15668.97 501.48 56995.00 88888.00 2003-03-27 20:58:06.222 086 15669.49 501.61 56995.49 88888.00 2003-03-27 20:58:07.222 086 15670.27 501.98 56994.88 88888.00 2003-03-27 20:58:08.222 086 15670.01 501.73 56995.12 88888.00 2003-03-27 20:58:09.222 086 15670.53 502.10 56994.39 88888.00 2003-03-27 20:58:10.222 086 15670.53 502.10 56994.88 88888.00 2003-03-27 20:58:11.222 086 15670.66 501.98 56995.00 88888.00 2003-03-27 20:58:12.222 086 15670.40 501.61 56995.00 88888.00 2003-03-27 20:58:13.222 086 15670.53 502.35 56994.76 88888.00 2003-03-27 20:58:14.222 086 15671.70 501.86 56995.25 88888.00 2003-03-27 20:58:15.222 086 15671.57 502.10 56995.49 88888.00 2003-03-27 20:58:16.222 086 15671.96 502.60 56995.49 88888.00 2003-03-27 20:58:17.222 086 15671.05 502.10 56995.37 88888.00 2003-03-27 20:58:18.222 086 15671.57 502.23 56995.25 88888.00 2003-03-27 20:58:19.222 086 15671.57 501.86 56994.76 88888.00 2003-03-27 20:58:20.222 086 15671.57 502.23 56994.88 88888.00 2003-03-27 20:58:21.222 086 15671.57 502.47 56994.88 88888.00 2003-03-27 20:58:22.222 086 15671.57 502.47 56995.49 88888.00 2003-03-27 20:58:23.222 086 15670.92 502.85 56995.25 88888.00 2003-03-27 20:58:24.222 086 15670.92 502.47 56995.49 88888.00 2003-03-27 20:58:25.222 086 15671.31 502.72 56995.37 88888.00 2003-03-27 20:58:26.222 086 15671.44 502.10 56995.61 88888.00 2003-03-27 20:58:27.222 086 15670.79 502.72 56995.49 88888.00 2003-03-27 20:58:28.222 086 15669.62 502.97 56995.25 88888.00 2003-03-27 20:58:29.222 086 15669.49 502.72 56995.49 88888.00 2003-03-27 20:58:30.222 086 15670.01 502.23 56995.25 88888.00 2003-03-27 20:58:31.222 086 15669.88 502.23 56995.25 88888.00 2003-03-27 20:58:32.222 086 15670.53 502.97 56995.61 88888.00 2003-03-27 20:58:33.222 086 15669.23 502.97 56995.61 88888.00 2003-03-27 20:58:34.222 086 15669.36 503.22 56995.49 88888.00 2003-03-27 20:58:35.222 086 15669.88 502.35 56995.12 88888.00 2003-03-27 20:58:36.222 086 15669.36 502.97 56995.25 88888.00 2003-03-27 20:58:37.222 086 15669.88 502.47 56995.12 88888.00 2003-03-27 20:58:38.222 086 15669.75 502.10 56995.73 88888.00 2003-03-27 20:58:39.222 086 15670.27 501.48 56995.61 88888.00 2003-03-27 20:58:40.222 086 15669.75 501.86 56995.25 88888.00 2003-03-27 20:58:41.222 086 15670.14 501.86 56995.49 88888.00 2003-03-27 20:58:42.222 086 15670.66 501.98 56995.25 88888.00 2003-03-27 20:58:43.222 086 15670.14 502.10 56995.61 88888.00 2003-03-27 20:58:44.222 086 15670.79 502.72 56996.10 88888.00 2003-03-27 20:58:45.222 086 15670.66 502.72 56994.88 88888.00 2003-03-27 20:58:46.222 086 15671.05 502.23 56995.73 88888.00 2003-03-27 20:58:47.222 086 15670.92 502.35 56995.86 88888.00 2003-03-27 20:58:48.222 086 15671.57 502.97 56995.37 88888.00 2003-03-27 20:58:49.222 086 15671.44 502.72 56995.37 88888.00 2003-03-27 20:58:50.222 086 15671.44 502.23 56995.12 88888.00 2003-03-27 20:58:51.222 086 15671.83 502.72 56996.10 88888.00 2003-03-27 20:58:52.222 086 15671.96 502.72 56995.49 88888.00 2003-03-27 20:58:53.222 086 15672.09 502.85 56995.12 88888.00 2003-03-27 20:58:54.222 086 15672.61 502.47 56995.61 88888.00 2003-03-27 20:58:55.222 086 15672.74 502.85 56995.73 88888.00 2003-03-27 20:58:56.222 086 15672.87 502.72 56995.37 88888.00 2003-03-27 20:58:57.222 086 15673.39 502.60 56995.12 88888.00 2003-03-27 20:58:58.222 086 15673.52 502.23 56995.61 88888.00 2003-03-27 20:58:59.222 086 15673.00 501.98 56995.37 88888.00 2003-03-27 20:59:00.222 086 15673.39 502.23 56995.25 88888.00 2003-03-27 20:59:01.222 086 15673.65 501.86 56995.12 88888.00 2003-03-27 20:59:02.222 086 15673.26 502.10 56996.10 88888.00 2003-03-27 20:59:03.222 086 15673.26 502.23 56996.10 88888.00 2003-03-27 20:59:04.222 086 15673.13 501.98 56995.61 88888.00 2003-03-27 20:59:05.222 086 15673.78 502.97 56996.10 88888.00 2003-03-27 20:59:06.222 086 15673.00 502.23 56996.10 88888.00 2003-03-27 20:59:07.222 086 15672.87 501.61 56996.47 88888.00 2003-03-27 20:59:08.222 086 15673.13 501.48 56996.84 88888.00 2003-03-27 20:59:09.222 086 15672.87 501.24 56996.84 88888.00 2003-03-27 20:59:10.222 086 15673.13 501.98 56996.71 88888.00 2003-03-27 20:59:11.222 086 15672.48 502.10 56996.47 88888.00 2003-03-27 20:59:12.222 086 15673.65 501.48 56995.86 88888.00 2003-03-27 20:59:13.222 086 15672.87 501.48 56996.47 88888.00 2003-03-27 20:59:14.222 086 15673.00 502.23 56996.59 88888.00 2003-03-27 20:59:15.222 086 15673.26 502.35 56996.47 88888.00 2003-03-27 20:59:16.222 086 15673.65 502.85 56996.10 88888.00 2003-03-27 20:59:17.222 086 15673.26 502.97 56996.84 88888.00 2003-03-27 20:59:18.222 086 15672.87 502.23 56996.96 88888.00 2003-03-27 20:59:19.222 086 15673.78 503.22 56996.59 88888.00 2003-03-27 20:59:20.222 086 15673.13 502.47 56996.59 88888.00 2003-03-27 20:59:21.222 086 15673.52 503.22 56996.59 88888.00 2003-03-27 20:59:22.222 086 15673.39 503.47 56996.96 88888.00 2003-03-27 20:59:23.222 086 15674.17 502.72 56996.34 88888.00 2003-03-27 20:59:24.222 086 15673.65 503.22 56996.84 88888.00 2003-03-27 20:59:25.222 086 15674.43 504.21 56996.96 88888.00 2003-03-27 20:59:26.222 086 15673.52 502.72 56996.34 88888.00 2003-03-27 20:59:27.222 086 15673.00 502.85 56996.96 88888.00 2003-03-27 20:59:28.222 086 15673.52 503.09 56996.96 88888.00 2003-03-27 20:59:29.222 086 15673.13 501.98 56997.20 88888.00 2003-03-27 20:59:30.222 086 15673.26 502.97 56997.08 88888.00 2003-03-27 20:59:31.222 086 15673.26 502.60 56997.45 88888.00 2003-03-27 20:59:32.222 086 15672.61 501.86 56997.57 88888.00 2003-03-27 20:59:33.222 086 15673.13 502.35 56996.84 88888.00 2003-03-27 20:59:34.222 086 15672.74 501.98 56997.93 88888.00 2003-03-27 20:59:35.222 086 15672.22 501.86 56997.08 88888.00 2003-03-27 20:59:36.222 086 15672.87 501.98 56996.47 88888.00 2003-03-27 20:59:37.222 086 15672.61 501.73 56996.84 88888.00 2003-03-27 20:59:38.222 086 15672.35 501.73 56996.34 88888.00 2003-03-27 20:59:39.222 086 15673.13 502.35 56996.84 88888.00 2003-03-27 20:59:40.222 086 15672.35 501.73 56998.06 88888.00 2003-03-27 20:59:41.222 086 15671.96 501.61 56997.45 88888.00 2003-03-27 20:59:42.222 086 15672.61 501.24 56997.81 88888.00 2003-03-27 20:59:43.222 086 15672.48 502.85 56997.08 88888.00 2003-03-27 20:59:44.222 086 15671.83 501.86 56997.57 88888.00 2003-03-27 20:59:45.222 086 15671.57 502.60 56996.96 88888.00 2003-03-27 20:59:46.222 086 15671.57 502.97 56997.32 88888.00 2003-03-27 20:59:47.222 086 15671.18 503.09 56997.32 88888.00 2003-03-27 20:59:48.222 086 15670.92 502.85 56997.08 88888.00 2003-03-27 20:59:49.222 086 15671.05 503.47 56997.08 88888.00 2003-03-27 20:59:50.222 086 15670.66 503.71 56996.34 88888.00 2003-03-27 20:59:51.222 086 15670.01 503.09 56996.84 88888.00 2003-03-27 20:59:52.222 086 15670.40 503.47 56997.57 88888.00 2003-03-27 20:59:53.222 086 15670.92 504.08 56996.96 88888.00 2003-03-27 20:59:54.222 086 15670.92 503.71 56997.08 88888.00 2003-03-27 20:59:55.222 086 15670.79 503.22 56997.45 88888.00 2003-03-27 21:00:00.222 086 15670.40 501.98 56996.59 88888.00 2003-03-27 21:00:01.222 086 15670.40 502.60 56997.08 88888.00 2003-03-27 21:00:02.222 086 15669.62 501.73 56996.34 88888.00 2003-03-27 21:00:03.222 086 15669.62 501.73 56995.98 88888.00 2003-03-27 21:00:04.222 086 15670.01 501.98 56996.34 88888.00 2003-03-27 21:00:05.222 086 15670.14 502.47 56996.71 88888.00 2003-03-27 21:00:06.222 086 15670.92 502.10 56995.86 88888.00 2003-03-27 21:00:07.222 086 15669.88 502.47 56996.71 88888.00 2003-03-27 21:00:08.222 086 15670.92 503.09 56997.08 88888.00 2003-03-27 21:00:09.222 086 15671.18 503.09 56996.22 88888.00 2003-03-27 21:00:10.222 086 15671.44 502.10 56995.98 88888.00 2003-03-27 21:00:11.222 086 15671.44 503.22 56996.59 88888.00 2003-03-27 21:00:12.222 086 15671.18 502.47 56995.98 88888.00 2003-03-27 21:00:13.222 086 15671.70 502.72 56995.98 88888.00 2003-03-27 21:00:14.222 086 15671.44 502.85 56996.22 88888.00 2003-03-27 21:00:15.222 086 15671.57 502.35 56995.86 88888.00 2003-03-27 21:00:16.222 086 15672.35 503.22 56996.96 88888.00 2003-03-27 21:00:17.222 086 15672.35 502.10 56996.34 88888.00 2003-03-27 21:00:18.222 086 15671.57 502.47 56996.47 88888.00 2003-03-27 21:00:19.222 086 15671.83 502.23 56995.98 88888.00 2003-03-27 21:00:20.222 086 15671.70 502.97 56996.34 88888.00 2003-03-27 21:00:21.222 086 15672.22 502.47 56996.22 88888.00 2003-03-27 21:00:22.222 086 15672.09 502.23 56996.22 88888.00 2003-03-27 21:00:23.222 086 15672.22 502.47 56996.47 88888.00 2003-03-27 21:00:24.222 086 15672.87 503.09 56996.10 88888.00 2003-03-27 21:00:25.222 086 15672.61 503.84 56995.98 88888.00 2003-03-27 21:00:26.222 086 15673.00 503.34 56996.71 88888.00 2003-03-27 21:00:27.222 086 15673.26 503.96 56996.34 88888.00 2003-03-27 21:00:28.222 086 15673.26 504.08 56995.98 88888.00 2003-03-27 21:00:29.222 086 15672.74 503.96 56996.10 88888.00 2003-03-27 21:00:30.222 086 15673.52 504.33 56996.34 88888.00 2003-03-27 21:00:31.222 086 15673.65 503.71 56995.86 88888.00 2003-03-27 21:00:32.222 086 15674.17 503.96 56995.98 88888.00 2003-03-27 21:00:33.222 086 15673.26 504.58 56996.59 88888.00 2003-03-27 21:00:34.222 086 15674.43 503.71 56996.22 88888.00 2003-03-27 21:00:35.222 086 15674.04 503.09 56997.20 88888.00 2003-03-27 21:00:36.222 086 15674.17 504.21 56996.47 88888.00 2003-03-27 21:00:37.222 086 15674.04 503.34 56996.10 88888.00 2003-03-27 21:00:38.222 086 15674.17 502.23 56996.59 88888.00 2003-03-27 21:00:39.222 086 15674.56 503.09 56996.47 88888.00 2003-03-27 21:00:40.222 086 15673.91 501.86 56996.22 88888.00 2003-03-27 21:00:41.222 086 15674.17 501.86 56996.22 88888.00 2003-03-27 21:00:42.222 086 15673.91 501.36 56996.96 88888.00 2003-03-27 21:00:43.222 086 15673.78 501.98 56996.96 88888.00 2003-03-27 21:00:44.222 086 15672.87 501.98 56996.96 88888.00 2003-03-27 21:00:45.222 086 15672.87 501.24 56997.08 88888.00 2003-03-27 21:00:46.222 086 15672.48 500.74 56997.08 88888.00 2003-03-27 21:00:47.222 086 15672.09 501.48 56996.59 88888.00 2003-03-27 21:00:48.222 086 15672.09 501.48 56996.59 88888.00 2003-03-27 21:00:49.222 086 15671.57 501.36 56996.71 88888.00 2003-03-27 21:00:50.222 086 15671.57 501.36 56996.59 88888.00 2003-03-27 21:00:51.222 086 15671.83 501.48 56996.59 88888.00 2003-03-27 21:00:52.222 086 15671.44 501.61 56996.59 88888.00 2003-03-27 21:00:53.222 086 15671.70 501.86 56996.34 88888.00 2003-03-27 21:00:54.222 086 15671.44 501.98 56996.84 88888.00 2003-03-27 21:00:55.222 086 15671.31 501.73 56997.08 88888.00 2003-03-27 21:00:56.222 086 15671.96 501.24 56996.59 88888.00 2003-03-27 21:00:57.222 086 15671.83 501.11 56996.47 88888.00 2003-03-27 21:00:58.222 086 15672.87 501.48 56996.34 88888.00 2003-03-27 21:00:59.222 086 15673.13 501.36 56996.10 88888.00 2003-03-27 21:01:00.222 086 15673.13 501.86 56996.47 88888.00 2003-03-27 21:01:01.222 086 15673.26 501.24 56996.71 88888.00 2003-03-27 21:01:02.222 086 15673.39 500.25 56996.84 88888.00 2003-03-27 21:01:03.222 086 15673.39 500.86 56996.71 88888.00 2003-03-27 21:01:04.222 086 15673.39 501.11 56996.34 88888.00 2003-03-27 21:01:05.222 086 15673.65 501.48 56996.34 88888.00 2003-03-27 21:01:06.222 086 15673.78 500.99 56996.84 88888.00 2003-03-27 21:01:07.222 086 15673.39 501.11 56996.47 88888.00 2003-03-27 21:01:08.222 086 15673.13 502.10 56996.96 88888.00 2003-03-27 21:01:09.222 086 15673.39 500.86 56996.10 88888.00 2003-03-27 21:01:10.222 086 15672.87 501.86 56996.84 88888.00 2003-03-27 21:01:11.222 086 15672.35 501.24 56996.96 88888.00 2003-03-27 21:01:12.222 086 15672.22 501.61 56996.84 88888.00 2003-03-27 21:01:13.222 086 15672.48 502.35 56996.47 88888.00 2003-03-27 21:01:14.222 086 15672.22 502.35 56996.59 88888.00 2003-03-27 21:01:15.222 086 15672.22 501.48 56996.59 88888.00 2003-03-27 21:01:16.222 086 15671.44 502.10 56996.59 88888.00 2003-03-27 21:01:17.222 086 15671.57 502.60 56997.20 88888.00 2003-03-27 21:01:18.222 086 15671.57 502.23 56997.08 88888.00 2003-03-27 21:01:19.222 086 15671.70 503.09 56997.20 88888.00 2003-03-27 21:01:20.222 086 15671.31 502.47 56997.08 88888.00 2003-03-27 21:01:21.222 086 15671.05 502.23 56997.32 88888.00 2003-03-27 21:01:22.222 086 15671.57 502.97 56996.84 88888.00 2003-03-27 21:01:23.222 086 15671.57 502.47 56996.96 88888.00 2003-03-27 21:01:24.222 086 15670.66 501.98 56996.96 88888.00 2003-03-27 21:01:25.222 086 15670.66 502.72 56996.96 88888.00 2003-03-27 21:01:26.222 086 15670.66 502.47 56996.59 88888.00 2003-03-27 21:01:27.222 086 15671.05 502.35 56996.34 88888.00 2003-03-27 21:01:28.222 086 15670.40 502.85 56996.84 88888.00 2003-03-27 21:01:29.222 086 15670.53 501.86 56997.32 88888.00 2003-03-27 21:01:30.222 086 15670.92 501.73 56996.47 88888.00 2003-03-27 21:01:31.222 086 15671.70 501.73 56996.71 88888.00 2003-03-27 21:01:32.222 086 15671.18 501.61 56996.71 88888.00 2003-03-27 21:01:33.222 086 15672.09 501.48 56996.96 88888.00 2003-03-27 21:01:34.222 086 15671.70 501.61 56996.84 88888.00 2003-03-27 21:01:35.222 086 15672.22 501.73 56996.22 88888.00 2003-03-27 21:01:36.222 086 15672.48 501.98 56997.08 88888.00 2003-03-27 21:01:37.222 086 15671.83 501.11 56997.08 88888.00 2003-03-27 21:01:38.222 086 15672.22 501.86 56996.59 88888.00 2003-03-27 21:01:39.222 086 15671.70 501.24 56997.45 88888.00 2003-03-27 21:01:40.222 086 15671.83 501.98 56996.59 88888.00 2003-03-27 21:01:41.222 086 15672.09 502.60 56996.96 88888.00 2003-03-27 21:01:42.222 086 15672.09 502.85 56996.96 88888.00 2003-03-27 21:01:43.222 086 15672.22 502.85 56996.71 88888.00 2003-03-27 21:01:44.222 086 15671.70 502.97 56996.59 88888.00 2003-03-27 21:01:45.222 086 15671.83 502.72 56997.32 88888.00 2003-03-27 21:01:46.222 086 15671.70 503.09 56997.08 88888.00 2003-03-27 21:01:47.222 086 15671.96 502.97 56997.08 88888.00 2003-03-27 21:01:48.222 086 15671.05 503.84 56996.84 88888.00 2003-03-27 21:01:49.222 086 15671.31 503.96 56997.08 88888.00 2003-03-27 21:01:50.222 086 15671.57 503.22 56996.47 88888.00 2003-03-27 21:01:51.222 086 15671.83 503.84 56996.47 88888.00 2003-03-27 21:01:52.222 086 15671.31 504.08 56996.47 88888.00 2003-03-27 21:01:53.222 086 15671.57 504.58 56996.71 88888.00 2003-03-27 21:01:54.222 086 15672.35 504.21 56997.20 88888.00 2003-03-27 21:01:55.222 086 15672.09 504.70 56997.20 88888.00 2003-03-27 21:01:56.222 086 15672.09 504.83 56996.59 88888.00 2003-03-27 21:01:57.222 086 15672.09 504.58 56996.96 88888.00 2003-03-27 21:01:58.222 086 15671.96 504.95 56996.59 88888.00 2003-03-27 21:01:59.222 086 15671.44 504.58 56996.34 88888.00 2003-03-27 21:02:00.222 086 15672.35 504.33 56996.34 88888.00 2003-03-27 21:02:01.222 086 15672.22 504.83 56996.59 88888.00 2003-03-27 21:02:02.222 086 15671.83 504.83 56997.45 88888.00 2003-03-27 21:02:03.222 086 15672.35 505.20 56997.32 88888.00 2003-03-27 21:02:04.222 086 15672.09 504.58 56997.08 88888.00 2003-03-27 21:02:05.222 086 15671.44 504.95 56996.71 88888.00 2003-03-27 21:02:06.222 086 15671.05 504.58 56996.96 88888.00 2003-03-27 21:02:07.222 086 15671.57 504.08 56996.71 88888.00 2003-03-27 21:02:08.222 086 15670.66 504.83 56996.96 88888.00 2003-03-27 21:02:09.222 086 15671.31 504.83 56997.08 88888.00 2003-03-27 21:02:10.222 086 15670.92 503.96 56996.96 88888.00 2003-03-27 21:02:11.222 086 15670.66 503.71 56997.20 88888.00 2003-03-27 21:02:12.222 086 15670.79 503.71 56997.08 88888.00 2003-03-27 21:02:13.222 086 15670.79 503.96 56997.32 88888.00 2003-03-27 21:02:14.222 086 15671.31 503.84 56996.71 88888.00 2003-03-27 21:02:15.222 086 15671.57 502.72 56996.84 88888.00 2003-03-27 21:02:16.222 086 15672.22 502.10 56996.10 88888.00 2003-03-27 21:02:17.222 086 15671.57 502.35 56996.84 88888.00 2003-03-27 21:02:18.222 086 15671.83 501.98 56996.96 88888.00 2003-03-27 21:02:19.222 086 15672.35 502.10 56996.34 88888.00 2003-03-27 21:02:20.222 086 15672.35 501.86 56996.22 88888.00 2003-03-27 21:02:21.222 086 15672.48 501.36 56996.34 88888.00 2003-03-27 21:02:22.222 086 15673.13 501.36 56996.34 88888.00 2003-03-27 21:02:23.222 086 15673.13 501.98 56996.22 88888.00 2003-03-27 21:02:24.222 086 15672.74 501.98 56996.10 88888.00 2003-03-27 21:02:25.222 086 15673.00 500.99 56995.73 88888.00 2003-03-27 21:02:26.222 086 15673.26 501.48 56996.47 88888.00 2003-03-27 21:02:27.222 086 15673.65 501.61 56996.10 88888.00 2003-03-27 21:02:28.222 086 15673.65 502.35 56995.98 88888.00 2003-03-27 21:02:29.222 086 15673.52 502.10 56996.47 88888.00 2003-03-27 21:02:30.222 086 15673.39 502.47 56996.47 88888.00 2003-03-27 21:02:31.222 086 15673.65 502.60 56996.47 88888.00 2003-03-27 21:02:32.222 086 15674.04 502.23 56996.47 88888.00 2003-03-27 21:02:33.222 086 15674.43 502.85 56996.59 88888.00 2003-03-27 21:02:34.222 086 15675.21 502.47 56996.10 88888.00 2003-03-27 21:02:35.222 086 15674.43 501.98 56996.10 88888.00 2003-03-27 21:02:36.222 086 15674.30 501.61 56996.22 88888.00 2003-03-27 21:02:37.222 086 15675.08 501.61 56996.84 88888.00 2003-03-27 21:02:38.222 086 15675.21 502.60 56995.98 88888.00 2003-03-27 21:02:39.222 086 15675.73 501.24 56996.34 88888.00 2003-03-27 21:02:40.222 086 15675.34 501.24 56996.84 88888.00 2003-03-27 21:02:41.222 086 15674.95 501.61 56996.47 88888.00 2003-03-27 21:02:42.222 086 15675.60 500.49 56996.59 88888.00 2003-03-27 21:02:43.222 086 15675.73 500.37 56997.32 88888.00 2003-03-27 21:02:44.222 086 15676.12 500.49 56997.20 88888.00 2003-03-27 21:02:45.222 086 15675.60 499.38 56997.08 88888.00 2003-03-27 21:02:46.222 086 15675.99 500.25 56997.69 88888.00 2003-03-27 21:02:47.222 086 15675.21 500.25 56997.08 88888.00 2003-03-27 21:02:48.222 086 15675.86 499.75 56997.08 88888.00 2003-03-27 21:02:49.222 086 15675.47 499.50 56997.08 88888.00 2003-03-27 21:02:50.222 086 15675.73 498.76 56997.32 88888.00 2003-03-27 21:02:51.222 086 15675.60 499.25 56996.96 88888.00 2003-03-27 21:02:52.222 086 15675.99 499.38 56997.20 88888.00 2003-03-27 21:02:53.222 086 15675.21 499.38 56997.08 88888.00 2003-03-27 21:02:54.222 086 15675.34 499.13 56996.96 88888.00 2003-03-27 21:02:55.222 086 15675.86 499.38 56997.81 88888.00 2003-03-27 21:02:56.222 086 15675.08 499.13 56997.45 88888.00 2003-03-27 21:02:57.222 086 15674.69 499.25 56997.45 88888.00 2003-03-27 21:02:58.222 086 15675.34 499.25 56997.57 88888.00 2003-03-27 21:02:59.222 086 15674.56 499.63 56997.32 88888.00 2003-03-27 21:03:00.222 086 15674.43 499.63 56997.45 88888.00 2003-03-27 21:03:01.222 086 15673.39 499.50 56998.18 88888.00 2003-03-27 21:03:02.222 086 15673.91 499.87 56998.18 88888.00 2003-03-27 21:03:03.222 086 15673.39 500.37 56997.93 88888.00 2003-03-27 21:03:04.222 086 15673.26 500.25 56997.45 88888.00 2003-03-27 21:03:05.222 086 15673.52 500.99 56997.81 88888.00 2003-03-27 21:03:06.222 086 15672.48 501.11 56998.43 88888.00 2003-03-27 21:03:07.222 086 15672.87 501.98 56998.18 88888.00 2003-03-27 21:03:08.222 086 15671.83 502.23 56997.81 88888.00 2003-03-27 21:03:09.222 086 15672.22 501.61 56998.79 88888.00 2003-03-27 21:03:10.222 086 15671.83 501.98 56997.20 88888.00 2003-03-27 21:03:11.222 086 15672.09 502.35 56997.69 88888.00 2003-03-27 21:03:12.222 086 15671.31 502.23 56998.18 88888.00 2003-03-27 21:03:13.222 086 15671.83 502.35 56997.93 88888.00 2003-03-27 21:03:14.222 086 15670.92 501.86 56997.45 88888.00 2003-03-27 21:03:15.222 086 15671.44 502.10 56997.93 88888.00 2003-03-27 21:03:16.222 086 15670.92 501.61 56998.30 88888.00 2003-03-27 21:03:17.222 086 15670.53 501.73 56997.93 88888.00 2003-03-27 21:03:18.222 086 15670.01 501.48 56998.18 88888.00 2003-03-27 21:03:19.222 086 15669.62 501.73 56998.06 88888.00 2003-03-27 21:03:20.222 086 15670.53 501.98 56997.81 88888.00 2003-03-27 21:03:21.222 086 15670.40 501.73 56997.57 88888.00 2003-03-27 21:03:22.222 086 15669.49 501.73 56997.45 88888.00 2003-03-27 21:03:23.222 086 15669.75 501.24 56997.81 88888.00 2003-03-27 21:03:24.222 086 15669.23 501.11 56997.32 88888.00 2003-03-27 21:03:25.222 086 15669.23 501.11 56997.08 88888.00 2003-03-27 21:03:26.222 086 15669.10 500.49 56997.45 88888.00 2003-03-27 21:03:27.222 086 15668.84 500.86 56997.20 88888.00 2003-03-27 21:03:28.222 086 15668.45 500.49 56997.20 88888.00 2003-03-27 21:03:29.222 086 15668.32 500.25 56997.93 88888.00 2003-03-27 21:03:30.222 086 15668.84 499.50 56997.32 88888.00 2003-03-27 21:03:31.222 086 15668.71 499.63 56997.20 88888.00 2003-03-27 21:03:32.222 086 15668.32 499.13 56997.69 88888.00 2003-03-27 21:03:33.222 086 15668.19 498.88 56997.57 88888.00 2003-03-27 21:03:34.222 086 15668.58 499.01 56997.08 88888.00 2003-03-27 21:03:35.222 086 15668.19 498.88 56996.59 88888.00 2003-03-27 21:03:36.222 086 15668.58 498.39 56996.84 88888.00 2003-03-27 21:03:37.222 086 15668.71 497.89 56997.08 88888.00 2003-03-27 21:03:38.222 086 15668.45 497.89 56996.47 88888.00 2003-03-27 21:03:39.222 086 15668.32 497.89 56997.32 88888.00 2003-03-27 21:03:40.222 086 15668.97 498.02 56997.32 88888.00 2003-03-27 21:03:41.222 086 15669.10 498.14 56996.71 88888.00 2003-03-27 21:03:42.222 086 15669.10 498.51 56996.84 88888.00 2003-03-27 21:03:43.222 086 15670.14 498.39 56996.96 88888.00 2003-03-27 21:03:44.222 086 15669.49 498.64 56996.59 88888.00 2003-03-27 21:03:45.222 086 15670.66 498.51 56997.08 88888.00 2003-03-27 21:03:46.222 086 15670.92 499.63 56997.08 88888.00 2003-03-27 21:03:47.222 086 15670.53 499.38 56996.22 88888.00 2003-03-27 21:03:48.222 086 15670.66 499.13 56996.47 88888.00 2003-03-27 21:03:49.222 086 15671.57 499.50 56996.22 88888.00 2003-03-27 21:03:50.222 086 15671.70 500.12 56995.98 88888.00 2003-03-27 21:03:51.222 086 15671.31 500.12 56996.47 88888.00 2003-03-27 21:03:52.222 086 15672.22 500.25 56996.34 88888.00 2003-03-27 21:03:53.222 086 15672.48 499.38 56996.84 88888.00 2003-03-27 21:03:54.222 086 15672.61 499.38 56995.86 88888.00 2003-03-27 21:03:55.222 086 15672.48 499.87 56996.84 88888.00 2003-03-27 21:03:56.222 086 15673.26 500.25 56997.45 88888.00 2003-03-27 21:03:57.222 086 15673.65 500.00 56996.59 88888.00 2003-03-27 21:03:58.222 086 15673.52 499.75 56996.96 88888.00 2003-03-27 21:03:59.222 086 15674.30 499.63 56996.96 88888.00 2003-03-27 21:04:00.222 086 15673.78 499.25 56996.59 88888.00 2003-03-27 21:04:01.222 086 15674.17 499.50 56996.71 88888.00 2003-03-27 21:04:02.222 086 15674.56 499.25 56997.20 88888.00 2003-03-27 21:04:03.222 086 15674.95 499.63 56996.10 88888.00 2003-03-27 21:04:04.222 086 15675.21 499.63 56996.96 88888.00 2003-03-27 21:04:05.222 086 15674.56 498.88 56996.47 88888.00 2003-03-27 21:04:06.222 086 15675.47 499.25 56996.22 88888.00 2003-03-27 21:04:07.222 086 15675.60 499.01 56996.96 88888.00 2003-03-27 21:04:08.222 086 15675.08 498.88 56996.96 88888.00 2003-03-27 21:04:09.222 086 15675.99 499.13 56997.45 88888.00 2003-03-27 21:04:10.222 086 15675.99 499.01 56997.20 88888.00 2003-03-27 21:04:11.222 086 15676.38 499.25 56997.08 88888.00 2003-03-27 21:04:12.222 086 15676.25 499.38 56997.69 88888.00 2003-03-27 21:04:13.222 086 15676.25 499.01 56996.84 88888.00 2003-03-27 21:04:14.222 086 15675.99 498.64 56997.57 88888.00 2003-03-27 21:04:15.222 086 15676.38 499.01 56997.69 88888.00 2003-03-27 21:04:16.222 086 15675.99 499.25 56997.69 88888.00 2003-03-27 21:04:17.222 086 15676.38 498.64 56997.81 88888.00 2003-03-27 21:04:18.222 086 15676.38 498.88 56996.84 88888.00 2003-03-27 21:04:19.222 086 15675.99 499.01 56998.06 88888.00 2003-03-27 21:04:20.222 086 15675.21 498.76 56996.96 88888.00 2003-03-27 21:04:21.222 086 15675.21 499.25 56997.81 88888.00 2003-03-27 21:04:22.222 086 15675.21 499.13 56997.45 88888.00 2003-03-27 21:04:23.222 086 15675.08 498.64 56998.06 88888.00 2003-03-27 21:04:24.222 086 15675.34 499.13 56998.18 88888.00 2003-03-27 21:04:25.222 086 15674.69 499.87 56998.06 88888.00 2003-03-27 21:04:26.222 086 15675.34 499.75 56997.69 88888.00 2003-03-27 21:04:27.222 086 15674.69 499.87 56998.06 88888.00 2003-03-27 21:04:28.222 086 15674.82 500.00 56997.69 88888.00 2003-03-27 21:04:29.222 086 15674.69 499.38 56998.67 88888.00 2003-03-27 21:04:30.222 086 15674.56 500.25 56997.69 88888.00 2003-03-27 21:04:31.222 086 15674.04 500.49 56998.79 88888.00 2003-03-27 21:04:32.222 086 15674.95 499.13 56998.43 88888.00 2003-03-27 21:04:33.222 086 15674.43 499.50 56998.55 88888.00 2003-03-27 21:04:34.222 086 15674.17 499.50 56998.30 88888.00 2003-03-27 21:04:35.222 086 15673.91 499.75 56998.06 88888.00 2003-03-27 21:04:36.222 086 15673.78 499.50 56998.18 88888.00 2003-03-27 21:04:37.222 086 15674.43 499.25 56998.43 88888.00 2003-03-27 21:04:38.222 086 15673.78 499.50 56999.04 88888.00 2003-03-27 21:04:39.222 086 15673.78 499.63 56998.67 88888.00 2003-03-27 21:04:40.222 086 15674.04 499.38 56999.16 88888.00 2003-03-27 21:04:41.222 086 15673.91 499.63 56998.30 88888.00 2003-03-27 21:04:42.222 086 15673.39 499.63 56998.67 88888.00 2003-03-27 21:04:43.222 086 15672.87 499.25 56998.67 88888.00 2003-03-27 21:04:44.222 086 15673.39 499.63 56998.79 88888.00 2003-03-27 21:04:45.222 086 15674.17 499.38 56998.43 88888.00 2003-03-27 21:04:46.222 086 15673.26 500.00 56999.40 88888.00 2003-03-27 21:04:47.222 086 15672.61 500.49 56998.91 88888.00 2003-03-27 21:04:48.222 086 15673.78 500.49 56999.04 88888.00 2003-03-27 21:04:49.222 086 15673.00 500.62 56999.28 88888.00 2003-03-27 21:04:50.222 086 15672.35 501.11 56999.04 88888.00 2003-03-27 21:04:51.222 086 15673.13 500.25 56998.79 88888.00 2003-03-27 21:04:52.222 086 15672.48 500.49 56998.91 88888.00 2003-03-27 21:04:53.222 086 15672.61 500.49 56999.04 88888.00 2003-03-27 21:04:54.222 086 15672.09 500.74 56998.55 88888.00 2003-03-27 21:04:55.222 086 15671.31 499.87 56999.40 88888.00 2003-03-27 21:04:56.222 086 15671.57 500.00 56999.04 88888.00 2003-03-27 21:04:57.222 086 15671.57 500.00 56999.28 88888.00 2003-03-27 21:04:58.222 086 15670.53 499.50 56999.28 88888.00 2003-03-27 21:04:59.222 086 15670.40 499.50 56999.28 88888.00 2003-03-27 21:05:00.222 086 15670.79 499.38 56998.79 88888.00 2003-03-27 21:05:01.222 086 15670.01 499.25 56998.55 88888.00 2003-03-27 21:05:02.222 086 15669.75 499.13 56999.04 88888.00 2003-03-27 21:05:03.222 086 15668.58 499.01 56999.28 88888.00 2003-03-27 21:05:04.222 086 15668.58 499.63 56999.16 88888.00 2003-03-27 21:05:05.222 086 15669.36 499.13 56999.04 88888.00 2003-03-27 21:05:06.222 086 15668.97 499.50 56998.79 88888.00 2003-03-27 21:05:07.222 086 15668.06 499.38 56998.91 88888.00 2003-03-27 21:05:08.222 086 15667.93 499.50 56999.40 88888.00 2003-03-27 21:05:09.222 086 15668.32 500.00 56998.55 88888.00 2003-03-27 21:05:10.222 086 15667.93 499.87 56998.79 88888.00 2003-03-27 21:05:11.222 086 15667.93 500.00 56998.30 88888.00 2003-03-27 21:05:12.222 086 15667.54 499.50 56998.18 88888.00 2003-03-27 21:05:13.222 086 15667.80 499.63 56998.43 88888.00 2003-03-27 21:05:14.222 086 15667.02 499.87 56998.43 88888.00 2003-03-27 21:05:15.222 086 15667.93 499.87 56998.43 88888.00 2003-03-27 21:05:16.222 086 15668.19 500.37 56998.18 88888.00 2003-03-27 21:05:17.222 086 15668.06 499.63 56998.30 88888.00 2003-03-27 21:05:18.222 086 15667.80 500.25 56998.67 88888.00 2003-03-27 21:05:19.222 086 15668.71 500.86 56998.91 88888.00 2003-03-27 21:05:20.222 086 15668.71 500.62 56998.18 88888.00 2003-03-27 21:05:21.222 086 15668.97 499.87 56998.18 88888.00 2003-03-27 21:05:22.222 086 15669.23 500.74 56997.45 88888.00 2003-03-27 21:05:23.222 086 15668.84 499.25 56997.45 88888.00 2003-03-27 21:05:24.222 086 15668.97 500.12 56998.06 88888.00 2003-03-27 21:05:25.222 086 15670.14 500.37 56997.57 88888.00 2003-03-27 21:05:26.222 086 15669.36 499.63 56997.81 88888.00 2003-03-27 21:05:27.222 086 15669.62 499.87 56997.93 88888.00 2003-03-27 21:05:28.222 086 15669.49 499.63 56997.57 88888.00 2003-03-27 21:05:29.222 086 15669.62 500.25 56997.93 88888.00 2003-03-27 21:05:30.222 086 15669.49 499.50 56997.08 88888.00 2003-03-27 21:05:31.222 086 15669.10 499.25 56998.06 88888.00 2003-03-27 21:05:32.222 086 15668.97 499.50 56998.06 88888.00 2003-03-27 21:05:33.222 086 15669.23 498.88 56997.93 88888.00 2003-03-27 21:05:34.222 086 15667.80 499.25 56997.57 88888.00 2003-03-27 21:05:35.222 086 15668.97 499.25 56997.57 88888.00 2003-03-27 21:05:36.222 086 15669.36 499.25 56998.18 88888.00 2003-03-27 21:05:37.222 086 15668.58 499.01 56997.57 88888.00 2003-03-27 21:05:38.222 086 15668.97 499.38 56997.93 88888.00 2003-03-27 21:05:39.222 086 15668.19 498.14 56997.69 88888.00 2003-03-27 21:05:40.222 086 15668.19 498.88 56997.32 88888.00 2003-03-27 21:05:41.222 086 15668.32 498.76 56997.81 88888.00 2003-03-27 21:05:42.222 086 15668.06 499.13 56997.20 88888.00 2003-03-27 21:05:43.222 086 15668.45 499.01 56997.57 88888.00 2003-03-27 21:05:44.222 086 15668.19 499.63 56996.96 88888.00 2003-03-27 21:05:45.222 086 15668.45 500.62 56997.45 88888.00 2003-03-27 21:05:46.222 086 15668.06 500.86 56997.32 88888.00 2003-03-27 21:05:47.222 086 15668.84 500.86 56997.32 88888.00 2003-03-27 21:05:48.222 086 15668.19 501.36 56997.08 88888.00 2003-03-27 21:05:49.222 086 15668.71 501.24 56997.32 88888.00 2003-03-27 21:05:50.222 086 15669.10 501.24 56996.71 88888.00 2003-03-27 21:05:51.222 086 15669.10 501.73 56996.34 88888.00 2003-03-27 21:05:52.222 086 15669.23 501.24 56997.20 88888.00 2003-03-27 21:05:53.222 086 15669.23 501.86 56997.45 88888.00 2003-03-27 21:05:54.222 086 15669.62 501.98 56996.96 88888.00 2003-03-27 21:05:55.222 086 15669.75 500.99 56996.96 88888.00 2003-03-27 21:05:56.222 086 15668.97 500.49 56997.32 88888.00 2003-03-27 21:05:57.222 086 15669.10 500.49 56997.08 88888.00 2003-03-27 21:05:58.222 086 15669.36 500.37 56997.69 88888.00 2003-03-27 21:05:59.222 086 15668.45 500.37 56997.57 88888.00 2003-03-27 21:06:00.222 086 15667.80 499.50 56997.81 88888.00 2003-03-27 21:06:01.222 086 15667.41 499.63 56996.96 88888.00 2003-03-27 21:06:02.222 086 15667.41 499.75 56996.71 88888.00 2003-03-27 21:06:03.222 086 15666.89 499.75 56997.81 88888.00 2003-03-27 21:06:04.222 086 15665.46 498.88 56996.71 88888.00 2003-03-27 21:06:05.222 086 15666.11 500.12 56996.84 88888.00 2003-03-27 21:06:06.222 086 15665.98 500.00 56996.96 88888.00 2003-03-27 21:06:07.222 086 15664.95 500.00 56996.96 88888.00 2003-03-27 21:06:08.222 086 15665.08 499.13 56997.57 88888.00 2003-03-27 21:06:09.222 086 15665.46 499.38 56997.32 88888.00 2003-03-27 21:06:10.222 086 15665.46 499.63 56997.20 88888.00 2003-03-27 21:06:11.222 086 15665.72 499.13 56997.57 88888.00 2003-03-27 21:06:12.222 086 15665.46 499.01 56996.96 88888.00 2003-03-27 21:06:13.222 086 15665.85 499.13 56997.20 88888.00 2003-03-27 21:06:14.222 086 15665.72 499.25 56997.08 88888.00 2003-03-27 21:06:15.222 086 15665.85 498.39 56997.08 88888.00 2003-03-27 21:06:16.222 086 15666.11 499.13 56996.96 88888.00 2003-03-27 21:06:17.222 086 15666.89 498.51 56996.71 88888.00 2003-03-27 21:06:18.222 086 15666.89 498.14 56996.22 88888.00 2003-03-27 21:06:19.222 086 15666.50 498.76 56996.10 88888.00 2003-03-27 21:06:20.222 086 15666.37 499.01 56996.96 88888.00 2003-03-27 21:06:21.222 086 15667.54 497.77 56996.59 88888.00 2003-03-27 21:06:22.222 086 15666.89 498.76 56997.20 88888.00 2003-03-27 21:06:23.222 086 15666.50 498.14 56996.59 88888.00 2003-03-27 21:06:24.222 086 15666.11 499.50 56996.59 88888.00 2003-03-27 21:06:25.222 086 15665.72 499.38 56996.96 88888.00 2003-03-27 21:06:26.222 086 15665.21 499.13 56997.81 88888.00 2003-03-27 21:06:27.222 086 15665.85 499.13 56997.69 88888.00 2003-03-27 21:06:28.222 086 15665.72 499.63 56997.08 88888.00 2003-03-27 21:06:29.222 086 15664.82 500.00 56996.59 88888.00 2003-03-27 21:06:30.222 086 15664.30 499.25 56997.08 88888.00 2003-03-27 21:06:31.222 086 15664.30 499.13 56997.08 88888.00 2003-03-27 21:06:32.222 086 15663.39 500.00 56997.32 88888.00 2003-03-27 21:06:33.222 086 15663.52 499.13 56996.96 88888.00 2003-03-27 21:06:34.222 086 15663.65 499.75 56997.57 88888.00 2003-03-27 21:06:35.222 086 15662.48 499.13 56996.71 88888.00 2003-03-27 21:06:36.222 086 15661.57 499.75 56996.84 88888.00 2003-03-27 21:06:37.222 086 15662.35 498.76 56997.08 88888.00 2003-03-27 21:06:38.222 086 15662.74 499.38 56997.45 88888.00 2003-03-27 21:06:39.222 086 15662.87 499.63 56996.84 88888.00 2003-03-27 21:06:40.222 086 15662.87 499.01 56996.84 88888.00 2003-03-27 21:06:41.222 086 15662.74 499.01 56996.84 88888.00 2003-03-27 21:06:42.222 086 15662.87 500.00 56996.59 88888.00 2003-03-27 21:06:43.222 086 15663.00 499.87 56996.84 88888.00 2003-03-27 21:06:44.222 086 15663.13 500.00 56996.34 88888.00 2003-03-27 21:06:45.222 086 15662.87 500.25 56995.98 88888.00 2003-03-27 21:06:46.222 086 15662.22 500.49 56996.84 88888.00 2003-03-27 21:06:47.222 086 15663.26 500.74 56996.59 88888.00 2003-03-27 21:06:48.222 086 15663.52 500.62 56996.59 88888.00 2003-03-27 21:06:49.222 086 15662.74 500.86 56996.59 88888.00 2003-03-27 21:06:50.222 086 15662.87 501.36 56996.34 88888.00 2003-03-27 21:06:51.222 086 15662.35 501.11 56996.84 88888.00 2003-03-27 21:06:52.222 086 15662.35 501.24 56996.47 88888.00 2003-03-27 21:06:53.222 086 15662.87 500.99 56996.59 88888.00 2003-03-27 21:06:54.222 086 15662.48 501.11 56996.10 88888.00 2003-03-27 21:06:55.222 086 15662.61 501.48 56996.22 88888.00 2003-03-27 21:06:56.222 086 15662.74 501.11 56996.96 88888.00 2003-03-27 21:06:57.222 086 15662.74 500.49 56996.71 88888.00 2003-03-27 21:06:58.222 086 15662.74 500.49 56996.47 88888.00 2003-03-27 21:06:59.222 086 15662.74 501.61 56996.34 88888.00 2003-03-27 21:07:00.222 086 15661.57 500.37 56996.59 88888.00 2003-03-27 21:07:01.222 086 15662.61 500.37 56996.10 88888.00 2003-03-27 21:07:02.222 086 15661.96 500.49 56996.47 88888.00 2003-03-27 21:07:03.222 086 15661.96 499.75 56996.22 88888.00 2003-03-27 21:07:04.222 086 15661.18 500.49 56996.10 88888.00 2003-03-27 21:07:05.222 086 15661.70 500.25 56995.86 88888.00 2003-03-27 21:07:06.222 086 15662.09 499.87 56995.61 88888.00 2003-03-27 21:07:07.222 086 15661.70 500.12 56996.22 88888.00 2003-03-27 21:07:08.222 086 15661.57 500.86 56996.22 88888.00 2003-03-27 21:07:09.222 086 15660.79 500.62 56996.10 88888.00 2003-03-27 21:07:10.222 086 15661.05 500.86 56996.10 88888.00 2003-03-27 21:07:11.222 086 15660.66 501.11 56995.86 88888.00 2003-03-27 21:07:12.222 086 15661.05 500.74 56995.73 88888.00 2003-03-27 21:07:13.222 086 15660.53 500.86 56995.86 88888.00 2003-03-27 21:07:14.222 086 15660.66 501.48 56995.61 88888.00 2003-03-27 21:07:15.222 086 15660.79 501.98 56995.49 88888.00 2003-03-27 21:07:16.222 086 15660.66 501.36 56995.73 88888.00 2003-03-27 21:07:17.222 086 15660.79 502.10 56995.37 88888.00 2003-03-27 21:07:18.222 086 15661.57 502.10 56995.12 88888.00 2003-03-27 21:07:19.222 086 15660.66 501.73 56995.37 88888.00 2003-03-27 21:07:20.222 086 15661.05 502.10 56995.49 88888.00 2003-03-27 21:07:21.222 086 15661.05 502.47 56995.73 88888.00 2003-03-27 21:07:22.222 086 15661.44 502.97 56995.37 88888.00 2003-03-27 21:07:23.222 086 15661.18 502.23 56995.25 88888.00 2003-03-27 21:07:24.222 086 15661.05 502.35 56995.37 88888.00 2003-03-27 21:07:25.222 086 15660.92 503.09 56995.25 88888.00 2003-03-27 21:07:26.222 086 15661.31 502.72 56994.76 88888.00 2003-03-27 21:07:27.222 086 15661.18 503.34 56995.73 88888.00 2003-03-27 21:07:28.222 086 15661.57 503.47 56995.00 88888.00 2003-03-27 21:07:29.222 086 15661.05 503.22 56995.12 88888.00 2003-03-27 21:07:30.222 086 15662.22 502.85 56995.73 88888.00 2003-03-27 21:07:31.222 086 15661.57 503.47 56994.76 88888.00 2003-03-27 21:07:32.222 086 15661.05 503.09 56995.25 88888.00 2003-03-27 21:07:33.222 086 15661.70 502.97 56994.63 88888.00 2003-03-27 21:07:34.222 086 15662.48 503.96 56995.00 88888.00 2003-03-27 21:07:35.222 086 15661.83 503.59 56995.12 88888.00 2003-03-27 21:07:36.222 086 15661.96 503.84 56994.63 88888.00 2003-03-27 21:07:37.222 086 15661.96 504.33 56995.25 88888.00 2003-03-27 21:07:39.222 086 15661.96 504.70 56995.00 88888.00 2003-03-27 21:07:40.222 086 15661.96 504.08 56995.00 88888.00 2003-03-27 21:07:41.222 086 15662.09 505.08 56995.25 88888.00 2003-03-27 21:07:42.222 086 15662.74 504.33 56994.14 88888.00 2003-03-27 21:07:43.222 086 15661.96 504.46 56994.63 88888.00 2003-03-27 21:07:44.222 086 15662.22 504.46 56994.76 88888.00 2003-03-27 21:07:45.222 086 15662.35 504.21 56995.37 88888.00 2003-03-27 21:07:46.222 086 15661.70 504.33 56994.88 88888.00 2003-03-27 21:07:47.222 086 15661.70 503.59 56995.00 88888.00 2003-03-27 21:07:48.222 086 15661.31 503.96 56995.49 88888.00 2003-03-27 21:07:49.222 086 15661.31 503.59 56995.25 88888.00 2003-03-27 21:07:50.222 086 15661.18 503.09 56995.61 88888.00 2003-03-27 21:07:51.222 086 15661.05 503.34 56995.25 88888.00 2003-03-27 21:07:52.222 086 15660.14 501.98 56995.61 88888.00 2003-03-27 21:07:53.222 086 15660.40 502.72 56995.12 88888.00 2003-03-27 21:07:54.222 086 15660.27 502.85 56995.86 88888.00 2003-03-27 21:07:55.222 086 15658.97 502.35 56995.25 88888.00 2003-03-27 21:07:56.222 086 15659.49 502.23 56994.88 88888.00 2003-03-27 21:07:57.222 086 15659.75 501.61 56995.25 88888.00 2003-03-27 21:07:58.222 086 15659.62 501.73 56995.61 88888.00 2003-03-27 21:07:59.222 086 15659.23 500.86 56994.76 88888.00 2003-03-27 21:08:00.222 086 15659.75 500.99 56995.00 88888.00 2003-03-27 21:08:01.222 086 15659.49 501.11 56995.12 88888.00 2003-03-27 21:08:02.222 086 15660.01 501.36 56995.37 88888.00 2003-03-27 21:08:03.222 086 15660.27 501.48 56994.88 88888.00 2003-03-27 21:08:04.222 086 15660.53 501.73 56994.63 88888.00 2003-03-27 21:08:05.222 086 15661.18 501.73 56994.51 88888.00 2003-03-27 21:08:06.222 086 15661.70 501.98 56994.76 88888.00 2003-03-27 21:08:07.222 086 15661.57 501.98 56995.00 88888.00 2003-03-27 21:08:08.222 086 15661.57 501.98 56995.00 88888.00 2003-03-27 21:08:09.222 086 15661.83 502.60 56994.76 88888.00 2003-03-27 21:08:10.222 086 15662.22 502.97 56994.14 88888.00 2003-03-27 21:08:11.222 086 15661.96 503.59 56994.88 88888.00 2003-03-27 21:08:12.222 086 15662.74 503.22 56994.27 88888.00 2003-03-27 21:08:13.222 086 15662.61 503.59 56994.39 88888.00 2003-03-27 21:08:14.222 086 15662.74 503.96 56994.63 88888.00 2003-03-27 21:08:15.222 086 15662.61 503.47 56994.76 88888.00 2003-03-27 21:08:16.222 086 15663.00 503.47 56994.88 88888.00 2003-03-27 21:08:17.222 086 15662.61 503.47 56994.39 88888.00 2003-03-27 21:08:18.222 086 15662.22 503.47 56994.39 88888.00 2003-03-27 21:08:19.222 086 15662.09 502.97 56994.51 88888.00 2003-03-27 21:08:20.222 086 15662.22 502.60 56994.27 88888.00 2003-03-27 21:08:21.222 086 15662.48 502.47 56995.12 88888.00 2003-03-27 21:08:22.222 086 15662.09 502.60 56994.51 88888.00 2003-03-27 21:08:23.222 086 15661.44 502.10 56994.76 88888.00 2003-03-27 21:08:24.222 086 15661.57 501.61 56994.88 88888.00 2003-03-27 21:08:25.222 086 15661.31 501.86 56995.00 88888.00 2003-03-27 21:08:26.222 086 15661.83 501.61 56995.49 88888.00 2003-03-27 21:08:27.222 086 15661.44 501.48 56994.63 88888.00 2003-03-27 21:08:28.222 086 15660.66 501.48 56994.76 88888.00 2003-03-27 21:08:29.222 086 15660.92 500.86 56995.25 88888.00 2003-03-27 21:08:30.222 086 15660.79 501.24 56994.63 88888.00 2003-03-27 21:08:31.222 086 15660.27 501.24 56994.63 88888.00 2003-03-27 21:08:32.222 086 15660.01 501.98 56993.90 88888.00 2003-03-27 21:08:33.222 086 15660.27 501.61 56994.88 88888.00 2003-03-27 21:08:34.222 086 15660.14 501.98 56995.25 88888.00 2003-03-27 21:08:35.222 086 15659.75 501.48 56994.76 88888.00 2003-03-27 21:08:36.222 086 15660.27 501.61 56994.63 88888.00 2003-03-27 21:08:37.222 086 15660.79 501.98 56994.27 88888.00 2003-03-27 21:08:38.222 086 15660.27 501.86 56994.27 88888.00 2003-03-27 21:08:39.222 086 15660.79 502.23 56993.78 88888.00 2003-03-27 21:08:40.222 086 15661.05 502.10 56994.02 88888.00 2003-03-27 21:08:41.222 086 15661.31 501.86 56994.14 88888.00 2003-03-27 21:08:42.222 086 15660.53 501.73 56994.14 88888.00 2003-03-27 21:08:43.222 086 15661.31 502.47 56994.14 88888.00 2003-03-27 21:08:44.222 086 15661.31 501.24 56993.29 88888.00 2003-03-27 21:08:45.222 086 15661.70 501.48 56993.41 88888.00 2003-03-27 21:08:46.222 086 15661.31 501.61 56993.54 88888.00 2003-03-27 21:08:47.222 086 15661.31 501.73 56993.29 88888.00 2003-03-27 21:08:48.222 086 15661.83 502.47 56993.54 88888.00 2003-03-27 21:08:49.222 086 15661.83 502.23 56993.54 88888.00 2003-03-27 21:08:50.222 086 15662.35 502.60 56994.51 88888.00 2003-03-27 21:08:51.222 086 15661.05 502.97 56993.66 88888.00 2003-03-27 21:08:52.222 086 15661.18 502.60 56993.41 88888.00 2003-03-27 21:08:53.222 086 15661.18 504.08 56993.90 88888.00 2003-03-27 21:08:54.222 086 15660.92 503.47 56993.78 88888.00 2003-03-27 21:08:55.222 086 15660.92 504.08 56994.02 88888.00 2003-03-27 21:08:56.222 086 15660.92 503.96 56994.27 88888.00 2003-03-27 21:08:57.222 086 15661.05 504.33 56993.90 88888.00 2003-03-27 21:08:58.222 086 15660.79 503.84 56994.14 88888.00 2003-03-27 21:08:59.222 086 15660.53 504.33 56993.66 88888.00 2003-03-27 21:09:00.222 086 15661.18 504.33 56993.90 88888.00 2003-03-27 21:09:01.222 086 15660.53 503.71 56994.27 88888.00 2003-03-27 21:09:02.222 086 15660.79 504.33 56993.17 88888.00 2003-03-27 21:09:03.222 086 15660.92 504.33 56994.39 88888.00 2003-03-27 21:09:04.222 086 15661.31 504.33 56993.90 88888.00 2003-03-27 21:09:05.222 086 15662.35 504.08 56993.90 88888.00 2003-03-27 21:09:06.222 086 15661.57 504.70 56993.78 88888.00 2003-03-27 21:09:07.222 086 15661.83 504.08 56993.29 88888.00 2003-03-27 21:09:08.222 086 15661.96 503.84 56994.14 88888.00 2003-03-27 21:09:09.222 086 15662.35 504.58 56993.54 88888.00 2003-03-27 21:09:10.222 086 15662.35 504.58 56994.39 88888.00 2003-03-27 21:09:11.222 086 15663.00 505.08 56993.54 88888.00 2003-03-27 21:09:12.222 086 15663.00 505.08 56994.02 88888.00 2003-03-27 21:09:13.222 086 15663.39 505.45 56993.78 88888.00 2003-03-27 21:09:14.222 086 15663.65 505.94 56994.39 88888.00 2003-03-27 21:09:15.222 086 15662.87 505.32 56994.02 88888.00 2003-03-27 21:09:16.222 086 15664.17 505.70 56993.90 88888.00 2003-03-27 21:09:17.222 086 15663.26 505.32 56994.02 88888.00 2003-03-27 21:09:18.222 086 15663.52 505.94 56993.78 88888.00 2003-03-27 21:09:19.222 086 15663.52 505.82 56994.39 88888.00 2003-03-27 21:09:20.222 086 15663.78 506.07 56994.39 88888.00 2003-03-27 21:09:21.222 086 15664.69 505.94 56994.02 88888.00 2003-03-27 21:09:22.222 086 15663.52 506.31 56994.39 88888.00 2003-03-27 21:09:23.222 086 15664.43 506.56 56995.12 88888.00 2003-03-27 21:09:24.222 086 15664.17 506.44 56994.63 88888.00 2003-03-27 21:09:25.222 086 15664.04 506.81 56994.27 88888.00 2003-03-27 21:09:26.222 086 15664.04 506.44 56994.02 88888.00 2003-03-27 21:09:27.222 086 15665.21 506.56 56994.88 88888.00 2003-03-27 21:09:28.222 086 15665.08 506.56 56993.90 88888.00 2003-03-27 21:09:29.222 086 15664.30 506.69 56993.90 88888.00 2003-03-27 21:09:30.222 086 15665.72 506.44 56994.27 88888.00 2003-03-27 21:09:31.222 086 15665.59 507.06 56994.39 88888.00 2003-03-27 21:09:32.222 086 15665.59 506.44 56995.00 88888.00 2003-03-27 21:09:33.222 086 15666.11 507.18 56995.61 88888.00 2003-03-27 21:09:34.222 086 15666.11 506.69 56995.12 88888.00 2003-03-27 21:09:35.222 086 15665.85 507.06 56994.63 88888.00 2003-03-27 21:09:36.222 086 15665.33 506.44 56995.37 88888.00 2003-03-27 21:09:37.222 086 15665.98 506.81 56994.39 88888.00 2003-03-27 21:09:38.222 086 15666.11 507.06 56995.12 88888.00 2003-03-27 21:09:39.222 086 15665.72 506.93 56995.49 88888.00 2003-03-27 21:09:40.222 086 15665.72 506.31 56996.10 88888.00 2003-03-27 21:09:41.222 086 15665.72 506.69 56995.86 88888.00 2003-03-27 21:09:42.222 086 15665.59 505.70 56996.10 88888.00 2003-03-27 21:09:43.222 086 15664.82 506.44 56995.98 88888.00 2003-03-27 21:09:44.222 086 15665.46 506.07 56995.86 88888.00 2003-03-27 21:09:45.222 086 15664.95 506.56 56995.98 88888.00 2003-03-27 21:09:46.222 086 15665.46 507.06 56995.61 88888.00 2003-03-27 21:09:47.222 086 15664.95 506.69 56995.37 88888.00 2003-03-27 21:09:48.222 086 15665.85 506.81 56995.73 88888.00 2003-03-27 21:09:49.222 086 15665.33 506.81 56995.49 88888.00 2003-03-27 21:09:50.222 086 15665.85 506.93 56995.61 88888.00 2003-03-27 21:09:51.222 086 15665.46 506.93 56996.22 88888.00 2003-03-27 21:09:52.222 086 15665.59 507.18 56996.10 88888.00 2003-03-27 21:09:53.222 086 15665.46 506.69 56995.86 88888.00 2003-03-27 21:09:54.222 086 15666.37 506.31 56996.22 88888.00 2003-03-27 21:09:55.222 086 15665.85 506.56 56995.73 88888.00 2003-03-27 21:09:56.222 086 15665.85 506.69 56995.86 88888.00 2003-03-27 21:09:57.222 086 15665.98 506.31 56995.73 88888.00 2003-03-27 21:09:58.222 086 15667.15 506.69 56995.61 88888.00 2003-03-27 21:09:59.222 086 15666.89 505.70 56995.86 88888.00 2003-03-27 21:10:00.222 086 15667.28 505.45 56995.73 88888.00 2003-03-27 21:10:01.222 086 15667.02 505.82 56996.22 88888.00 2003-03-27 21:10:02.222 086 15667.41 506.31 56996.47 88888.00 2003-03-27 21:10:03.222 086 15668.06 505.57 56996.10 88888.00 2003-03-27 21:10:04.222 086 15667.67 506.19 56996.22 88888.00 2003-03-27 21:10:05.222 086 15668.19 506.44 56995.86 88888.00 2003-03-27 21:10:06.222 086 15668.19 506.56 56995.61 88888.00 2003-03-27 21:10:07.222 086 15668.45 506.44 56995.98 88888.00 2003-03-27 21:10:08.222 086 15668.97 506.19 56996.22 88888.00 2003-03-27 21:10:09.222 086 15668.97 506.69 56996.34 88888.00 2003-03-27 21:10:10.222 086 15668.84 506.31 56996.47 88888.00 2003-03-27 21:10:11.222 086 15669.23 506.56 56996.22 88888.00 2003-03-27 21:10:12.222 086 15669.36 506.44 56996.34 88888.00 2003-03-27 21:10:13.222 086 15669.62 506.56 56996.59 88888.00 2003-03-27 21:10:14.222 086 15669.75 506.19 56996.59 88888.00 2003-03-27 21:10:15.222 086 15670.79 506.56 56996.96 88888.00 2003-03-27 21:10:16.222 086 15670.53 506.81 56996.59 88888.00 2003-03-27 21:10:17.222 086 15671.18 506.44 56996.47 88888.00 2003-03-27 21:10:18.222 086 15671.70 506.19 56997.08 88888.00 2003-03-27 21:10:19.222 086 15671.44 506.44 56997.20 88888.00 2003-03-27 21:10:20.222 086 15671.57 506.31 56997.20 88888.00 2003-03-27 21:10:21.222 086 15671.83 506.07 56996.84 88888.00 2003-03-27 21:10:22.222 086 15672.87 506.07 56997.20 88888.00 2003-03-27 21:10:23.222 086 15672.87 505.94 56997.08 88888.00 2003-03-27 21:10:24.222 086 15672.87 506.56 56997.32 88888.00 2003-03-27 21:10:25.222 086 15673.00 506.31 56997.20 88888.00 2003-03-27 21:10:26.222 086 15673.39 506.81 56997.32 88888.00 2003-03-27 21:10:27.222 086 15673.26 506.93 56997.57 88888.00 2003-03-27 21:10:28.222 086 15673.52 507.18 56997.69 88888.00 2003-03-27 21:10:29.222 086 15673.00 506.93 56998.91 88888.00 2003-03-27 21:10:30.222 086 15673.00 506.93 56997.93 88888.00 2003-03-27 21:10:31.222 086 15673.78 506.69 56998.30 88888.00 2003-03-27 21:10:32.222 086 15673.65 506.69 56997.69 88888.00 2003-03-27 21:10:33.222 086 15673.52 506.81 56998.18 88888.00 2003-03-27 21:10:34.222 086 15673.65 507.06 56998.06 88888.00 2003-03-27 21:10:35.222 086 15674.17 506.69 56997.93 88888.00 2003-03-27 21:10:36.222 086 15674.04 507.06 56998.55 88888.00 2003-03-27 21:10:37.222 086 15673.78 506.81 56998.30 88888.00 2003-03-27 21:10:38.222 086 15674.43 506.44 56998.79 88888.00 2003-03-27 21:10:39.222 086 15675.21 507.31 56998.79 88888.00 2003-03-27 21:10:40.222 086 15674.95 507.55 56999.28 88888.00 2003-03-27 21:10:41.222 086 15675.21 506.81 56998.55 88888.00 2003-03-27 21:10:42.222 086 15675.47 506.93 56998.55 88888.00 2003-03-27 21:10:43.222 086 15675.86 506.81 56998.91 88888.00 2003-03-27 21:10:44.222 086 15676.38 506.56 56998.79 88888.00 2003-03-27 21:10:45.222 086 15675.99 506.19 56998.67 88888.00 2003-03-27 21:10:46.222 086 15675.86 506.69 56999.40 88888.00 2003-03-27 21:10:47.222 086 15677.03 505.82 56999.04 88888.00 2003-03-27 21:10:48.222 086 15677.29 505.70 56999.77 88888.00 2003-03-27 21:10:49.222 086 15677.03 506.07 56999.77 88888.00 2003-03-27 21:10:50.222 086 15678.20 505.57 56999.65 88888.00 2003-03-27 21:10:51.222 086 15678.20 505.94 56999.65 88888.00 2003-03-27 21:10:52.222 086 15677.81 506.19 56999.65 88888.00 2003-03-27 21:10:53.222 086 15678.20 505.94 56999.89 88888.00 2003-03-27 21:10:54.222 086 15679.11 505.57 57000.62 88888.00 2003-03-27 21:10:55.222 086 15678.98 506.31 56999.40 88888.00 2003-03-27 21:10:56.222 086 15679.11 505.82 56999.89 88888.00 2003-03-27 21:10:57.222 086 15679.24 505.82 57000.01 88888.00 2003-03-27 21:10:58.222 086 15678.72 506.31 57000.38 88888.00 2003-03-27 21:10:59.222 086 15679.76 505.70 56999.89 88888.00 2003-03-27 21:11:00.222 086 15680.41 506.19 57000.75 88888.00 2003-03-27 21:11:01.222 086 15680.02 505.70 57000.50 88888.00 2003-03-27 21:11:02.222 086 15679.50 505.82 57000.50 88888.00 2003-03-27 21:11:03.222 086 15680.02 506.07 57000.26 88888.00 2003-03-27 21:11:04.222 086 15680.15 505.94 57000.75 88888.00 2003-03-27 21:11:05.222 086 15680.15 506.07 57000.38 88888.00 2003-03-27 21:11:06.222 086 15679.89 505.70 57001.60 88888.00 2003-03-27 21:11:07.222 086 15679.63 505.70 57000.62 88888.00 2003-03-27 21:11:08.222 086 15680.15 504.83 57001.11 88888.00 2003-03-27 21:11:09.222 086 15680.28 506.07 57001.48 88888.00 2003-03-27 21:11:10.222 086 15680.80 505.20 57001.23 88888.00 2003-03-27 21:11:11.222 086 15679.89 505.57 57001.48 88888.00 2003-03-27 21:11:12.222 086 15679.89 504.95 57000.99 88888.00 2003-03-27 21:11:13.222 086 15680.02 504.83 57001.73 88888.00 2003-03-27 21:11:14.222 086 15679.89 504.83 57002.34 88888.00 2003-03-27 21:11:15.222 086 15680.54 504.70 57001.23 88888.00 2003-03-27 21:11:16.222 086 15679.76 504.95 57001.60 88888.00 2003-03-27 21:11:17.222 086 15679.50 504.70 57001.36 88888.00 2003-03-27 21:11:18.222 086 15680.28 504.83 57000.99 88888.00 2003-03-27 21:11:19.222 086 15679.50 504.70 57000.99 88888.00 2003-03-27 21:11:20.222 086 15679.50 504.83 57001.36 88888.00 2003-03-27 21:11:21.222 086 15680.67 504.70 57001.85 88888.00 2003-03-27 21:11:22.222 086 15679.63 504.46 57001.60 88888.00 2003-03-27 21:11:23.222 086 15680.54 504.58 57001.73 88888.00 2003-03-27 21:11:24.222 086 15680.02 504.58 57002.21 88888.00 2003-03-27 21:11:25.222 086 15679.63 504.08 57001.73 88888.00 2003-03-27 21:11:26.222 086 15680.28 503.84 57001.60 88888.00 2003-03-27 21:11:27.222 086 15680.02 503.96 57002.46 88888.00 2003-03-27 21:11:28.222 086 15680.15 503.96 57001.36 88888.00 2003-03-27 21:11:29.222 086 15680.41 503.96 57001.60 88888.00 2003-03-27 21:11:30.222 086 15680.02 503.84 57001.85 88888.00 2003-03-27 21:11:31.222 086 15680.15 503.59 57002.21 88888.00 2003-03-27 21:11:32.222 086 15680.15 503.96 57001.97 88888.00 2003-03-27 21:11:33.222 086 15681.06 503.59 57001.73 88888.00 2003-03-27 21:11:34.222 086 15679.63 503.59 57001.85 88888.00 2003-03-27 21:11:35.222 086 15679.63 503.59 57001.85 88888.00 2003-03-27 21:11:36.222 086 15679.24 504.21 57002.70 88888.00 2003-03-27 21:11:37.222 086 15680.02 503.47 57002.21 88888.00 2003-03-27 21:11:38.222 086 15679.37 503.34 57001.97 88888.00 2003-03-27 21:11:39.222 086 15680.80 502.97 57001.73 88888.00 2003-03-27 21:11:40.222 086 15680.41 502.47 57001.97 88888.00 2003-03-27 21:11:41.222 086 15680.28 502.85 57002.58 88888.00 2003-03-27 21:11:42.222 086 15680.41 502.60 57002.82 88888.00 2003-03-27 21:11:43.222 086 15680.15 503.47 57001.97 88888.00 2003-03-27 21:11:44.222 086 15681.71 503.09 57002.46 88888.00 2003-03-27 21:11:45.222 086 15680.80 503.09 57001.97 88888.00 2003-03-27 21:11:46.222 086 15680.54 502.85 57002.34 88888.00 2003-03-27 21:11:47.222 086 15681.32 502.85 57002.70 88888.00 2003-03-27 21:11:48.222 086 15680.80 502.97 57002.46 88888.00 2003-03-27 21:11:49.222 086 15681.32 502.35 57002.70 88888.00 2003-03-27 21:11:50.222 086 15680.93 503.09 57002.58 88888.00 2003-03-27 21:11:51.222 086 15681.32 502.60 57003.07 88888.00 2003-03-27 21:11:52.222 086 15681.19 502.85 57002.82 88888.00 2003-03-27 21:11:53.222 086 15680.28 502.85 57002.34 88888.00 2003-03-27 21:11:54.222 086 15680.93 503.09 57003.32 88888.00 2003-03-27 21:11:55.222 086 15680.54 503.71 57002.70 88888.00 2003-03-27 21:11:56.222 086 15681.19 502.85 57002.21 88888.00 2003-03-27 21:11:57.222 086 15680.02 503.09 57003.07 88888.00 2003-03-27 21:11:58.222 086 15680.93 504.21 57002.46 88888.00 2003-03-27 21:11:59.222 086 15680.41 503.59 57002.70 88888.00 2003-03-27 21:12:00.222 086 15680.54 503.71 57003.07 88888.00 2003-03-27 21:12:01.222 086 15680.54 503.59 57003.19 88888.00 2003-03-27 21:12:02.222 086 15681.06 503.47 57003.19 88888.00 2003-03-27 21:12:03.222 086 15680.93 503.71 57002.70 88888.00 2003-03-27 21:12:04.222 086 15681.32 503.84 57003.44 88888.00 2003-03-27 21:12:05.222 086 15681.19 504.21 57003.44 88888.00 2003-03-27 21:12:06.222 086 15682.10 503.59 57002.82 88888.00 2003-03-27 21:12:07.222 086 15682.10 504.33 57003.07 88888.00 2003-03-27 21:12:08.222 086 15681.32 504.21 57003.07 88888.00 2003-03-27 21:12:09.222 086 15681.45 504.33 57003.44 88888.00 2003-03-27 21:12:10.222 086 15681.84 504.46 57003.80 88888.00 2003-03-27 21:12:11.222 086 15681.84 503.96 57002.95 88888.00 2003-03-27 21:12:12.222 086 15682.23 504.08 57003.19 88888.00 2003-03-27 21:12:13.222 086 15681.84 503.84 57003.44 88888.00 2003-03-27 21:12:14.222 086 15681.84 503.34 57003.80 88888.00 2003-03-27 21:12:15.222 086 15682.36 504.33 57003.80 88888.00 2003-03-27 21:12:16.222 086 15681.19 504.58 57003.44 88888.00 2003-03-27 21:12:17.222 086 15681.19 504.83 57003.19 88888.00 2003-03-27 21:12:18.222 086 15681.32 504.58 57003.07 88888.00 2003-03-27 21:12:19.222 086 15681.71 504.33 57003.44 88888.00 2003-03-27 21:12:20.222 086 15681.71 504.70 57003.93 88888.00 2003-03-27 21:12:21.222 086 15680.15 504.08 57003.68 88888.00 2003-03-27 21:12:22.222 086 15680.67 503.96 57003.19 88888.00 2003-03-27 21:12:23.222 086 15680.28 503.96 57003.44 88888.00 2003-03-27 21:12:24.222 086 15680.41 503.47 57003.07 88888.00 2003-03-27 21:12:25.222 086 15680.15 503.96 57003.56 88888.00 2003-03-27 21:12:26.222 086 15679.89 503.59 57003.68 88888.00 2003-03-27 21:12:27.222 086 15679.89 503.84 57003.32 88888.00 2003-03-27 21:12:28.222 086 15680.67 504.21 57003.07 88888.00 2003-03-27 21:12:29.222 086 15679.89 503.34 57003.80 88888.00 2003-03-27 21:12:30.222 086 15680.28 504.83 57004.05 88888.00 2003-03-27 21:12:31.222 086 15680.15 504.08 57003.93 88888.00 2003-03-27 21:12:32.222 086 15681.45 503.84 57004.05 88888.00 2003-03-27 21:12:33.222 086 15680.93 504.33 57003.80 88888.00 2003-03-27 21:12:34.222 086 15681.06 504.08 57003.32 88888.00 2003-03-27 21:12:35.222 086 15680.41 504.70 57003.68 88888.00 2003-03-27 21:12:36.222 086 15680.93 504.08 57003.32 88888.00 2003-03-27 21:12:37.222 086 15681.19 503.47 57002.82 88888.00 2003-03-27 21:12:38.222 086 15680.54 504.33 57004.05 88888.00 2003-03-27 21:12:39.222 086 15680.67 503.59 57003.68 88888.00 2003-03-27 21:12:40.222 086 15680.67 504.33 57003.07 88888.00 2003-03-27 21:12:41.222 086 15680.54 503.71 57003.93 88888.00 2003-03-27 21:12:42.222 086 15680.02 504.33 57002.95 88888.00 2003-03-27 21:12:43.222 086 15680.15 504.08 57003.44 88888.00 2003-03-27 21:12:44.222 086 15679.37 503.71 57003.56 88888.00 2003-03-27 21:12:45.222 086 15679.37 503.09 57003.56 88888.00 2003-03-27 21:12:46.222 086 15679.89 503.59 57003.56 88888.00 2003-03-27 21:12:47.222 086 15679.24 503.84 57003.80 88888.00 2003-03-27 21:12:48.222 086 15679.11 504.08 57003.80 88888.00 2003-03-27 21:12:49.222 086 15679.63 503.09 57003.80 88888.00 2003-03-27 21:12:50.222 086 15679.24 503.96 57004.05 88888.00 2003-03-27 21:12:51.222 086 15679.11 503.22 57003.93 88888.00 2003-03-27 21:12:52.222 086 15678.07 503.09 57003.80 88888.00 2003-03-27 21:12:53.222 086 15678.33 503.71 57003.93 88888.00 2003-03-27 21:12:54.222 086 15678.59 502.97 57003.44 88888.00 2003-03-27 21:12:55.222 086 15678.20 503.09 57003.80 88888.00 2003-03-27 21:12:56.222 086 15678.07 503.96 57003.56 88888.00 2003-03-27 21:12:57.222 086 15678.20 503.59 57003.56 88888.00 2003-03-27 21:12:58.222 086 15678.98 503.47 57003.44 88888.00 2003-03-27 21:12:59.222 086 15678.07 503.59 57003.80 88888.00 2003-03-27 21:13:00.222 086 15678.85 503.09 57003.19 88888.00 2003-03-27 21:13:01.222 086 15678.46 503.47 57003.07 88888.00 2003-03-27 21:13:02.222 086 15679.11 503.22 57003.32 88888.00 2003-03-27 21:13:03.222 086 15679.37 503.09 57002.95 88888.00 2003-03-27 21:13:04.222 086 15678.72 503.22 57004.05 88888.00 2003-03-27 21:13:05.222 086 15678.98 502.35 57002.95 88888.00 2003-03-27 21:13:06.222 086 15678.59 503.22 57003.80 88888.00 2003-03-27 21:13:07.222 086 15678.85 503.09 57003.19 88888.00 2003-03-27 21:13:08.222 086 15679.37 503.22 57003.32 88888.00 2003-03-27 21:13:09.222 086 15678.59 503.71 57002.95 88888.00 2003-03-27 21:13:10.222 086 15679.11 503.22 57004.05 88888.00 2003-03-27 21:13:11.222 086 15678.59 503.59 57003.80 88888.00 2003-03-27 21:13:12.222 086 15678.46 503.59 57003.44 88888.00 2003-03-27 21:13:13.222 086 15678.46 503.22 57003.80 88888.00 2003-03-27 21:13:14.222 086 15677.94 503.59 57003.07 88888.00 2003-03-27 21:13:15.222 086 15678.85 503.47 57003.56 88888.00 2003-03-27 21:13:16.222 086 15678.20 503.22 57002.70 88888.00 2003-03-27 21:13:17.222 086 15678.20 503.59 57003.68 88888.00 2003-03-27 21:13:18.222 086 15678.33 503.09 57003.56 88888.00 2003-03-27 21:13:19.222 086 15678.07 502.97 57003.44 88888.00 2003-03-27 21:13:20.222 086 15678.20 503.84 57003.19 88888.00 2003-03-27 21:13:21.222 086 15677.81 503.59 57003.44 88888.00 2003-03-27 21:13:22.222 086 15677.55 503.22 57003.19 88888.00 2003-03-27 21:13:23.222 086 15677.68 502.85 57002.82 88888.00 2003-03-27 21:13:24.222 086 15677.94 504.33 57003.32 88888.00 2003-03-27 21:13:25.222 086 15677.42 503.59 57002.95 88888.00 2003-03-27 21:13:26.222 086 15677.55 503.84 57002.46 88888.00 2003-03-27 21:13:27.222 086 15677.81 504.58 57003.19 88888.00 2003-03-27 21:13:28.222 086 15678.20 504.08 57003.07 88888.00 2003-03-27 21:13:29.222 086 15678.07 504.83 57003.19 88888.00 2003-03-27 21:13:30.222 086 15678.46 503.84 57002.82 88888.00 2003-03-27 21:13:31.222 086 15677.94 503.96 57002.58 88888.00 2003-03-27 21:13:32.222 086 15679.11 504.70 57002.21 88888.00 2003-03-27 21:13:33.222 086 15679.11 504.58 57002.70 88888.00 2003-03-27 21:13:34.222 086 15678.98 504.33 57003.19 88888.00 2003-03-27 21:13:35.222 086 15678.85 504.58 57003.07 88888.00 2003-03-27 21:13:36.222 086 15679.24 504.58 57002.95 88888.00 2003-03-27 21:13:37.222 086 15679.24 504.33 57002.46 88888.00 2003-03-27 21:13:38.222 086 15678.46 504.58 57002.09 88888.00 2003-03-27 21:13:39.222 086 15679.37 504.83 57002.34 88888.00 2003-03-27 21:13:40.222 086 15678.85 504.33 57002.70 88888.00 2003-03-27 21:13:41.222 086 15679.63 504.08 57002.70 88888.00 2003-03-27 21:13:42.222 086 15679.50 504.58 57003.07 88888.00 2003-03-27 21:13:43.222 086 15679.50 504.33 57002.34 88888.00 2003-03-27 21:13:44.222 086 15678.98 504.95 57002.46 88888.00 2003-03-27 21:13:45.222 086 15679.11 504.83 57002.34 88888.00 2003-03-27 21:13:46.222 086 15679.24 504.46 57001.97 88888.00 2003-03-27 21:13:47.222 086 15679.37 504.46 57002.95 88888.00 2003-03-27 21:13:48.222 086 15679.37 504.33 57002.95 88888.00 2003-03-27 21:13:49.222 086 15680.02 504.33 57002.58 88888.00 2003-03-27 21:13:50.222 086 15679.50 503.96 57002.46 88888.00 2003-03-27 21:13:51.222 086 15680.54 504.08 57002.34 88888.00 2003-03-27 21:13:52.222 086 15680.93 504.70 57002.09 88888.00 2003-03-27 21:13:53.222 086 15680.02 504.46 57002.70 88888.00 2003-03-27 21:13:54.222 086 15680.28 504.08 57002.21 88888.00 2003-03-27 21:13:55.222 086 15680.93 504.58 57002.21 88888.00 2003-03-27 21:13:56.222 086 15680.67 505.20 57002.58 88888.00 2003-03-27 21:13:57.222 086 15681.19 504.33 57001.97 88888.00 2003-03-27 21:13:58.222 086 15680.93 504.08 57002.70 88888.00 2003-03-27 21:13:59.222 086 15680.80 504.08 57002.21 88888.00 2003-03-27 21:14:00.222 086 15681.58 503.96 57002.34 88888.00 2003-03-27 21:14:01.222 086 15681.58 504.70 57002.58 88888.00 2003-03-27 21:14:02.222 086 15681.97 504.70 57002.82 88888.00 2003-03-27 21:14:03.222 086 15681.84 503.71 57003.07 88888.00 2003-03-27 21:14:04.222 086 15681.84 504.83 57002.58 88888.00 2003-03-27 21:14:05.222 086 15681.84 503.22 57002.58 88888.00 2003-03-27 21:14:06.222 086 15681.32 503.96 57002.58 88888.00 2003-03-27 21:14:07.222 086 15680.93 503.59 57002.58 88888.00 2003-03-27 21:14:08.222 086 15682.10 503.71 57003.19 88888.00 2003-03-27 21:14:09.222 086 15681.19 504.33 57002.82 88888.00 2003-03-27 21:14:10.222 086 15681.45 503.22 57002.58 88888.00 2003-03-27 21:14:11.222 086 15681.84 504.08 57002.34 88888.00 2003-03-27 21:14:12.222 086 15681.97 503.96 57002.21 88888.00 2003-03-27 21:14:13.222 086 15681.45 502.97 57002.82 88888.00 2003-03-27 21:14:14.222 086 15682.10 503.84 57003.19 88888.00 2003-03-27 21:14:15.222 086 15682.75 503.47 57002.09 88888.00 2003-03-27 21:14:16.222 086 15682.49 503.71 57003.19 88888.00 2003-03-27 21:14:17.222 086 15682.49 503.47 57002.95 88888.00 2003-03-27 21:14:18.222 086 15683.00 503.34 57002.82 88888.00 2003-03-27 21:14:19.222 086 15682.75 503.34 57002.95 88888.00 2003-03-27 21:14:20.222 086 15682.36 504.08 57002.95 88888.00 2003-03-27 21:14:21.222 086 15682.10 503.84 57002.95 88888.00 2003-03-27 21:14:22.222 086 15682.62 503.84 57003.07 88888.00 2003-03-27 21:14:23.222 086 15682.49 503.96 57003.07 88888.00 2003-03-27 21:14:24.222 086 15682.36 503.22 57002.95 88888.00 2003-03-27 21:14:25.222 086 15682.62 504.21 57003.19 88888.00 2003-03-27 21:14:26.222 086 15682.75 503.09 57002.95 88888.00 2003-03-27 21:14:27.222 086 15681.84 503.47 57002.95 88888.00 2003-03-27 21:14:28.222 086 15682.62 502.85 57003.32 88888.00 2003-03-27 21:14:29.222 086 15682.36 503.47 57003.44 88888.00 2003-03-27 21:14:30.222 086 15681.84 503.22 57003.32 88888.00 2003-03-27 21:14:31.222 086 15682.23 503.47 57003.80 88888.00 2003-03-27 21:14:32.222 086 15682.36 503.09 57003.19 88888.00 2003-03-27 21:14:33.222 086 15682.10 503.84 57003.07 88888.00 2003-03-27 21:14:34.222 086 15682.10 503.22 57003.07 88888.00 2003-03-27 21:14:35.222 086 15682.49 503.22 57003.56 88888.00 2003-03-27 21:14:36.222 086 15683.26 503.09 57002.34 88888.00 2003-03-27 21:14:37.222 086 15682.23 504.21 57003.19 88888.00 2003-03-27 21:14:38.222 086 15683.13 503.59 57003.56 88888.00 2003-03-27 21:14:39.222 086 15682.62 503.59 57003.56 88888.00 2003-03-27 21:14:40.222 086 15683.53 502.97 57003.19 88888.00 2003-03-27 21:14:41.222 086 15683.00 502.85 57002.58 88888.00 2003-03-27 21:14:42.222 086 15682.88 502.85 57003.80 88888.00 2003-03-27 21:14:43.222 086 15683.00 503.84 57003.93 88888.00 2003-03-27 21:14:44.222 086 15683.53 503.47 57002.82 88888.00 2003-03-27 21:14:45.222 086 15683.00 502.72 57003.07 88888.00 2003-03-27 21:14:46.222 086 15682.75 502.97 57003.07 88888.00 2003-03-27 21:14:47.222 086 15682.36 502.60 57003.44 88888.00 2003-03-27 21:14:48.222 086 15682.75 502.60 57003.93 88888.00 2003-03-27 21:14:49.222 086 15683.00 502.35 57003.32 88888.00 2003-03-27 21:14:50.222 086 15682.23 503.09 57003.80 88888.00 2003-03-27 21:14:51.222 086 15682.62 502.85 57004.29 88888.00 2003-03-27 21:14:52.222 086 15682.75 501.86 57003.44 88888.00 2003-03-27 21:14:53.222 086 15682.49 502.35 57004.05 88888.00 2003-03-27 21:14:54.222 086 15682.88 502.35 57003.80 88888.00 2003-03-27 21:14:55.222 086 15682.88 502.35 57004.05 88888.00 2003-03-27 21:14:56.222 086 15682.75 502.72 57004.05 88888.00 2003-03-27 21:14:57.222 086 15683.13 502.47 57003.68 88888.00 2003-03-27 21:14:58.222 086 15683.13 503.22 57003.80 88888.00 2003-03-27 21:14:59.222 086 15682.49 503.71 57003.93 88888.00 2003-03-27 21:15:00.222 086 15684.17 503.09 57004.17 88888.00 2003-03-27 21:15:01.222 086 15683.66 503.22 57003.44 88888.00 2003-03-27 21:15:02.222 086 15683.66 503.47 57003.19 88888.00 2003-03-27 21:15:03.222 086 15684.04 503.34 57004.17 88888.00 2003-03-27 21:15:04.222 086 15684.30 503.22 57003.93 88888.00 2003-03-27 21:15:05.222 086 15684.69 502.85 57003.68 88888.00 2003-03-27 21:15:06.222 086 15684.82 502.85 57004.05 88888.00 2003-03-27 21:15:07.222 086 15685.21 502.72 57003.68 88888.00 2003-03-27 21:15:08.222 086 15685.47 502.23 57004.29 88888.00 2003-03-27 21:15:09.222 086 15685.73 502.60 57003.44 88888.00 2003-03-27 21:15:10.222 086 15686.77 502.47 57003.93 88888.00 2003-03-27 21:15:11.222 086 15686.38 503.71 57003.56 88888.00 2003-03-27 21:15:12.222 086 15686.25 502.10 57004.05 88888.00 2003-03-27 21:15:13.222 086 15686.51 502.10 57004.05 88888.00 2003-03-27 21:15:14.222 086 15686.51 502.10 57004.41 88888.00 2003-03-27 21:15:15.222 086 15686.38 501.61 57004.41 88888.00 2003-03-27 21:15:16.222 086 15686.90 501.48 57004.54 88888.00 2003-03-27 21:15:17.222 086 15686.64 501.48 57003.44 88888.00 2003-03-27 21:15:18.222 086 15687.03 501.86 57003.93 88888.00 2003-03-27 21:15:19.222 086 15686.90 502.23 57004.05 88888.00 2003-03-27 21:15:20.222 086 15686.90 501.24 57004.05 88888.00 2003-03-27 21:15:21.222 086 15687.81 501.86 57004.29 88888.00 2003-03-27 21:15:22.222 086 15687.68 502.10 57003.93 88888.00 2003-03-27 21:15:23.222 086 15687.16 501.61 57004.29 88888.00 2003-03-27 21:15:24.222 086 15687.55 501.86 57004.05 88888.00 2003-03-27 21:15:25.222 086 15688.20 501.73 57004.17 88888.00 2003-03-27 21:15:26.222 086 15688.46 501.36 57004.17 88888.00 2003-03-27 21:15:27.222 086 15688.85 501.73 57004.90 88888.00 2003-03-27 21:15:28.222 086 15688.59 500.99 57004.54 88888.00 2003-03-27 21:15:29.222 086 15689.24 500.99 57004.17 88888.00 2003-03-27 21:15:30.222 086 15689.11 501.48 57004.78 88888.00 2003-03-27 21:15:31.222 086 15689.37 501.98 57004.78 88888.00 2003-03-27 21:15:32.222 086 15689.50 501.24 57004.66 88888.00 2003-03-27 21:15:33.222 086 15689.76 501.48 57004.41 88888.00 2003-03-27 21:15:34.222 086 15689.24 501.36 57005.03 88888.00 2003-03-27 21:15:35.222 086 15689.89 500.12 57004.66 88888.00 2003-03-27 21:15:36.222 086 15690.67 501.24 57005.76 88888.00 2003-03-27 21:15:37.222 086 15689.63 500.86 57004.54 88888.00 2003-03-27 21:15:38.222 086 15690.41 500.99 57004.90 88888.00 2003-03-27 21:15:39.222 086 15690.67 501.48 57005.27 88888.00 2003-03-27 21:15:40.222 086 15689.89 501.11 57004.78 88888.00 2003-03-27 21:15:41.222 086 15690.41 501.11 57004.90 88888.00 2003-03-27 21:15:42.222 086 15690.15 501.48 57004.78 88888.00 2003-03-27 21:15:43.222 086 15690.41 500.99 57005.15 88888.00 2003-03-27 21:15:44.222 086 15690.80 501.73 57004.66 88888.00 2003-03-27 21:15:45.222 086 15690.80 501.36 57005.27 88888.00 2003-03-27 21:15:46.222 086 15691.45 501.61 57005.27 88888.00 2003-03-27 21:15:47.222 086 15690.80 501.98 57005.39 88888.00 2003-03-27 21:15:48.222 086 15691.97 501.48 57005.64 88888.00 2003-03-27 21:15:49.222 086 15691.32 501.11 57005.39 88888.00 2003-03-27 21:15:50.222 086 15692.10 501.86 57005.52 88888.00 2003-03-27 21:15:51.222 086 15691.06 500.62 57005.76 88888.00 2003-03-27 21:15:52.222 086 15691.58 500.99 57005.52 88888.00 2003-03-27 21:15:53.222 086 15691.32 500.74 57005.15 88888.00 2003-03-27 21:15:54.222 086 15691.06 500.74 57005.39 88888.00 2003-03-27 21:15:55.222 086 15691.32 500.25 57006.25 88888.00 2003-03-27 21:15:56.222 086 15691.32 501.11 57005.64 88888.00 2003-03-27 21:15:57.222 086 15691.06 500.37 57005.52 88888.00 2003-03-27 21:15:58.222 086 15690.15 500.25 57005.64 88888.00 2003-03-27 21:15:59.222 086 15690.67 500.25 57006.25 88888.00 2003-03-27 21:16:00.222 086 15690.93 499.87 57005.64 88888.00 2003-03-27 21:16:01.222 086 15689.76 500.49 57006.37 88888.00 2003-03-27 21:16:02.222 086 15689.37 500.12 57005.76 88888.00 2003-03-27 21:16:03.222 086 15689.63 500.00 57005.64 88888.00 2003-03-27 21:16:04.222 086 15689.37 500.37 57005.76 88888.00 2003-03-27 21:16:05.222 086 15690.28 500.49 57005.88 88888.00 2003-03-27 21:16:06.222 086 15690.28 500.49 57006.12 88888.00 2003-03-27 21:16:07.222 086 15690.28 500.74 57005.76 88888.00 2003-03-27 21:16:08.222 086 15690.67 501.11 57005.52 88888.00 2003-03-27 21:16:09.222 086 15690.02 501.11 57006.12 88888.00 2003-03-27 21:16:10.222 086 15690.93 501.36 57005.88 88888.00 2003-03-27 21:16:11.222 086 15691.58 501.11 57006.49 88888.00 2003-03-27 21:16:12.222 086 15690.80 500.74 57006.37 88888.00 2003-03-27 21:16:13.222 086 15690.93 500.62 57006.49 88888.00 2003-03-27 21:16:14.222 086 15691.58 500.74 57006.25 88888.00 2003-03-27 21:16:15.222 086 15690.93 500.99 57006.37 88888.00 2003-03-27 21:16:16.222 086 15691.32 500.62 57005.88 88888.00 2003-03-27 21:16:17.222 086 15691.19 501.11 57006.00 88888.00 2003-03-27 21:16:18.222 086 15690.80 500.37 57006.62 88888.00 2003-03-27 21:16:19.222 086 15690.54 500.62 57006.86 88888.00 2003-03-27 21:16:20.222 086 15690.67 500.62 57006.98 88888.00 2003-03-27 21:16:21.222 086 15690.80 500.86 57006.62 88888.00 2003-03-27 21:16:22.222 086 15690.41 500.62 57005.76 88888.00 2003-03-27 21:16:23.222 086 15690.15 500.12 57006.12 88888.00 2003-03-27 21:16:24.222 086 15690.15 500.12 57006.25 88888.00 2003-03-27 21:16:25.222 086 15689.89 499.38 57006.37 88888.00 2003-03-27 21:16:26.222 086 15689.89 500.12 57006.74 88888.00 2003-03-27 21:16:27.222 086 15689.63 499.63 57007.11 88888.00 2003-03-27 21:16:28.222 086 15689.63 499.63 57006.62 88888.00 2003-03-27 21:16:29.222 086 15690.15 499.87 57006.86 88888.00 2003-03-27 21:16:30.222 086 15690.15 499.87 57007.11 88888.00 2003-03-27 21:16:31.222 086 15690.28 499.87 57007.47 88888.00 2003-03-27 21:16:32.222 086 15690.93 499.63 57006.49 88888.00 2003-03-27 21:16:33.222 086 15691.06 500.00 57006.86 88888.00 2003-03-27 21:16:34.222 086 15691.06 500.49 57006.74 88888.00 2003-03-27 21:16:35.222 086 15691.06 500.37 57006.98 88888.00 2003-03-27 21:16:36.222 086 15691.97 500.25 57006.74 88888.00 2003-03-27 21:16:37.222 086 15691.19 500.12 57006.74 88888.00 2003-03-27 21:16:38.222 086 15691.58 499.75 57006.74 88888.00 2003-03-27 21:16:39.222 086 15691.58 500.25 57006.37 88888.00 2003-03-27 21:16:40.222 086 15692.10 499.87 57006.49 88888.00 2003-03-27 21:16:41.222 086 15692.23 500.62 57007.11 88888.00 2003-03-27 21:16:42.222 086 15691.84 499.87 57006.98 88888.00 2003-03-27 21:16:43.222 086 15692.36 499.63 57007.84 88888.00 2003-03-27 21:16:44.222 086 15692.10 499.87 57007.35 88888.00 2003-03-27 21:16:45.222 086 15692.62 499.75 57006.98 88888.00 2003-03-27 21:16:46.222 086 15692.75 499.25 57006.62 88888.00 2003-03-27 21:16:47.222 086 15691.84 499.13 57006.98 88888.00 2003-03-27 21:16:48.222 086 15692.36 499.87 57007.35 88888.00 2003-03-27 21:16:49.222 086 15692.62 498.88 57007.59 88888.00 2003-03-27 21:16:50.222 086 15692.23 498.26 57007.23 88888.00 2003-03-27 21:16:51.222 086 15691.97 498.14 57007.35 88888.00 2003-03-27 21:16:52.222 086 15692.62 498.76 57007.71 88888.00 2003-03-27 21:16:53.222 086 15692.10 498.76 57007.71 88888.00 2003-03-27 21:16:54.222 086 15691.97 498.76 57007.23 88888.00 2003-03-27 21:16:55.222 086 15692.23 499.13 57007.71 88888.00 2003-03-27 21:16:56.222 086 15692.49 499.13 57007.71 88888.00 2003-03-27 21:16:57.222 086 15691.58 499.01 57007.47 88888.00 2003-03-27 21:16:58.222 086 15691.97 499.13 57007.47 88888.00 2003-03-27 21:16:59.222 086 15692.49 499.13 57007.84 88888.00 2003-03-27 21:17:00.222 086 15692.75 499.25 57007.71 88888.00 2003-03-27 21:17:01.222 086 15693.53 499.25 57007.47 88888.00 2003-03-27 21:17:02.222 086 15693.40 498.51 57007.84 88888.00 2003-03-27 21:17:03.222 086 15694.18 498.64 57008.33 88888.00 2003-03-27 21:17:04.222 086 15694.18 498.64 57008.33 88888.00 2003-03-27 21:17:05.222 086 15694.05 498.51 57007.71 88888.00 2003-03-27 21:17:06.222 086 15694.83 498.02 57007.84 88888.00 2003-03-27 21:17:07.222 086 15694.70 497.89 57007.84 88888.00 2003-03-27 21:17:08.222 086 15695.48 497.64 57008.08 88888.00 2003-03-27 21:17:09.222 086 15695.48 497.77 57007.96 88888.00 2003-03-27 21:17:10.222 086 15695.48 498.64 57008.82 88888.00 2003-03-27 21:17:11.222 086 15694.83 498.76 57008.45 88888.00 2003-03-27 21:17:12.222 086 15695.09 497.77 57008.45 88888.00 2003-03-27 21:17:13.222 086 15695.35 497.77 57007.84 88888.00 2003-03-27 21:17:14.222 086 15694.96 498.39 57008.08 88888.00 2003-03-27 21:17:15.222 086 15695.09 498.76 57008.33 88888.00 2003-03-27 21:17:16.222 086 15695.22 499.01 57008.45 88888.00 2003-03-27 21:17:17.222 086 15695.35 498.51 57008.21 88888.00 2003-03-27 21:17:18.222 086 15695.35 498.51 57008.45 88888.00 2003-03-27 21:17:19.222 086 15694.57 498.88 57008.33 88888.00 2003-03-27 21:17:20.222 086 15695.48 498.51 57008.33 88888.00 2003-03-27 21:17:21.222 086 15694.83 499.13 57008.45 88888.00 2003-03-27 21:17:22.222 086 15696.39 499.13 57008.57 88888.00 2003-03-27 21:17:23.222 086 15695.35 498.88 57008.70 88888.00 2003-03-27 21:17:24.222 086 15695.74 498.64 57008.08 88888.00 2003-03-27 21:17:25.222 086 15696.26 498.51 57008.33 88888.00 2003-03-27 21:17:26.222 086 15696.00 499.25 57008.57 88888.00 2003-03-27 21:17:27.222 086 15695.61 498.76 57008.82 88888.00 2003-03-27 21:17:28.222 086 15695.74 498.64 57008.82 88888.00 2003-03-27 21:17:29.222 086 15696.00 499.01 57008.33 88888.00 2003-03-27 21:17:30.222 086 15695.61 498.39 57008.33 88888.00 2003-03-27 21:17:31.222 086 15696.39 499.01 57009.06 88888.00 2003-03-27 21:17:32.222 086 15696.65 499.38 57008.94 88888.00 2003-03-27 21:17:33.222 086 15696.00 498.76 57009.43 88888.00 2003-03-27 21:17:34.222 086 15696.52 499.38 57009.43 88888.00 2003-03-27 21:17:35.222 086 15696.39 499.13 57008.82 88888.00 2003-03-27 21:17:36.222 086 15696.26 499.38 57008.94 88888.00 2003-03-27 21:17:37.222 086 15695.61 499.38 57008.70 88888.00 2003-03-27 21:17:38.222 086 15696.00 500.12 57008.94 88888.00 2003-03-27 21:17:39.222 086 15696.65 499.25 57008.94 88888.00 2003-03-27 21:17:40.222 086 15695.61 499.38 57009.55 88888.00 2003-03-27 21:17:41.222 086 15696.52 499.01 57009.18 88888.00 2003-03-27 21:17:42.222 086 15695.09 499.75 57009.18 88888.00 2003-03-27 21:17:43.222 086 15696.26 499.87 57009.55 88888.00 2003-03-27 21:17:44.222 086 15695.87 500.00 57009.67 88888.00 2003-03-27 21:17:45.222 086 15695.87 499.13 57009.30 88888.00 2003-03-27 21:17:46.222 086 15695.22 499.38 57009.06 88888.00 2003-03-27 21:17:47.222 086 15696.13 500.12 57009.18 88888.00 2003-03-27 21:17:48.222 086 15696.00 499.25 57008.94 88888.00 2003-03-27 21:17:49.222 086 15696.52 500.25 57008.82 88888.00 2003-03-27 21:17:50.222 086 15696.26 500.25 57009.67 88888.00 2003-03-27 21:17:51.222 086 15696.26 500.25 57009.55 88888.00 2003-03-27 21:17:52.222 086 15695.87 500.12 57008.94 88888.00 2003-03-27 21:17:53.222 086 15696.13 500.00 57009.67 88888.00 2003-03-27 21:17:54.222 086 15695.74 500.49 57009.43 88888.00 2003-03-27 21:17:55.222 086 15696.65 499.87 57009.18 88888.00 2003-03-27 21:17:56.222 086 15696.13 499.75 57009.79 88888.00 2003-03-27 21:17:57.222 086 15695.74 499.50 57009.30 88888.00 2003-03-27 21:17:58.222 086 15695.22 500.25 57009.67 88888.00 2003-03-27 21:17:59.222 086 15695.48 499.38 57010.29 88888.00 2003-03-27 21:18:00.222 086 15694.96 499.87 57009.67 88888.00 2003-03-27 21:18:01.222 086 15694.70 499.75 57009.67 88888.00 2003-03-27 21:18:02.222 086 15694.57 499.38 57009.43 88888.00 2003-03-27 21:18:03.222 086 15694.18 499.75 57009.43 88888.00 2003-03-27 21:18:04.222 086 15694.05 500.49 57009.43 88888.00 2003-03-27 21:18:05.222 086 15693.79 500.37 57009.55 88888.00 2003-03-27 21:18:06.222 086 15694.05 500.25 57009.55 88888.00 2003-03-27 21:18:07.222 086 15693.79 500.37 57009.30 88888.00 2003-03-27 21:18:08.222 086 15693.66 500.12 57008.57 88888.00 2003-03-27 21:18:09.222 086 15693.27 500.86 57009.30 88888.00 2003-03-27 21:18:10.222 086 15693.01 500.25 57009.55 88888.00 2003-03-27 21:18:11.222 086 15693.66 500.12 57009.30 88888.00 2003-03-27 21:18:12.222 086 15693.79 500.99 57009.92 88888.00 2003-03-27 21:18:13.222 086 15694.31 500.37 57009.43 88888.00 2003-03-27 21:18:14.222 086 15694.31 500.25 57009.30 88888.00 2003-03-27 21:18:15.222 086 15694.70 501.11 57009.79 88888.00 2003-03-27 21:18:16.222 086 15694.57 500.25 57009.67 88888.00 2003-03-27 21:18:17.222 086 15694.31 500.86 57009.06 88888.00 2003-03-27 21:18:18.222 086 15694.31 500.37 57009.43 88888.00 2003-03-27 21:18:19.222 086 15694.31 499.75 57009.30 88888.00 2003-03-27 21:18:20.222 086 15693.92 499.87 57009.06 88888.00 2003-03-27 21:18:21.222 086 15694.83 499.38 57009.55 88888.00 2003-03-27 21:18:22.222 086 15694.31 499.63 57009.43 88888.00 2003-03-27 21:18:23.222 086 15694.05 499.87 57009.43 88888.00 2003-03-27 21:18:24.222 086 15695.35 500.00 57009.43 88888.00 2003-03-27 21:18:25.222 086 15693.53 500.12 57010.04 88888.00 2003-03-27 21:18:26.222 086 15694.70 500.37 57009.55 88888.00 2003-03-27 21:18:27.222 086 15694.18 500.25 57009.18 88888.00 2003-03-27 21:18:28.222 086 15693.92 499.87 57009.30 88888.00 2003-03-27 21:18:29.222 086 15693.92 501.36 57009.06 88888.00 2003-03-27 21:18:30.222 086 15694.05 500.86 57008.94 88888.00 2003-03-27 21:18:31.222 086 15693.92 501.36 57009.06 88888.00 2003-03-27 21:18:32.222 086 15694.05 501.11 57009.67 88888.00 2003-03-27 21:18:33.222 086 15693.40 500.74 57009.30 88888.00 2003-03-27 21:18:34.222 086 15693.01 501.24 57009.55 88888.00 2003-03-27 21:18:35.222 086 15693.14 500.25 57008.94 88888.00 2003-03-27 21:18:36.222 086 15693.53 500.74 57008.82 88888.00 2003-03-27 21:18:37.222 086 15693.79 500.62 57009.30 88888.00 2003-03-27 21:18:38.222 086 15692.75 499.87 57008.70 88888.00 2003-03-27 21:18:39.222 086 15692.49 499.63 57008.57 88888.00 2003-03-27 21:18:40.222 086 15692.75 500.00 57008.21 88888.00 2003-03-27 21:18:41.222 086 15692.75 499.75 57009.43 88888.00 2003-03-27 21:18:42.222 086 15692.49 500.00 57009.43 88888.00 2003-03-27 21:18:43.222 086 15692.36 500.12 57009.43 88888.00 2003-03-27 21:18:44.222 086 15692.36 500.49 57008.70 88888.00 2003-03-27 21:18:45.222 086 15691.71 499.87 57009.06 88888.00 2003-03-27 21:18:46.222 086 15691.97 500.74 57008.82 88888.00 2003-03-27 21:18:47.222 086 15691.45 499.87 57008.57 88888.00 2003-03-27 21:18:48.222 086 15691.45 500.62 57008.70 88888.00 2003-03-27 21:18:49.222 086 15691.19 500.62 57008.70 88888.00 2003-03-27 21:18:50.222 086 15691.84 500.62 57008.33 88888.00 2003-03-27 21:18:51.222 086 15691.71 500.25 57008.57 88888.00 2003-03-27 21:18:52.222 086 15691.71 501.24 57007.84 88888.00 2003-03-27 21:18:53.222 086 15691.45 500.25 57008.70 88888.00 2003-03-27 21:18:54.222 086 15691.32 501.24 57008.70 88888.00 2003-03-27 21:18:55.222 086 15691.19 499.87 57008.21 88888.00 2003-03-27 21:18:56.222 086 15691.45 500.49 57008.21 88888.00 2003-03-27 21:18:57.222 086 15691.19 500.86 57008.33 88888.00 2003-03-27 21:18:58.222 086 15691.84 500.49 57008.21 88888.00 2003-03-27 21:18:59.222 086 15691.84 499.50 57007.84 88888.00 2003-03-27 21:19:00.222 086 15691.58 499.38 57008.70 88888.00 2003-03-27 21:19:01.222 086 15690.67 499.75 57008.08 88888.00 2003-03-27 21:19:02.222 086 15690.67 500.00 57007.96 88888.00 2003-03-27 21:19:03.222 086 15690.28 499.13 57008.82 88888.00 2003-03-27 21:19:04.222 086 15691.06 499.01 57008.45 88888.00 2003-03-27 21:19:05.222 086 15690.67 499.13 57008.21 88888.00 2003-03-27 21:19:06.222 086 15689.76 499.38 57008.08 88888.00 2003-03-27 21:19:07.222 086 15691.06 499.25 57008.45 88888.00 2003-03-27 21:19:08.222 086 15690.80 499.38 57007.71 88888.00 2003-03-27 21:19:09.222 086 15691.32 499.75 57007.47 88888.00 2003-03-27 21:19:10.222 086 15690.28 499.38 57007.84 88888.00 2003-03-27 21:19:11.222 086 15690.41 500.12 57007.59 88888.00 2003-03-27 21:19:12.222 086 15690.41 500.12 57007.96 88888.00 2003-03-27 21:19:13.222 086 15691.06 500.49 57007.71 88888.00 2003-03-27 21:19:14.222 086 15691.45 500.12 57007.96 88888.00 2003-03-27 21:19:15.222 086 15691.32 500.37 57007.59 88888.00 2003-03-27 21:19:16.222 086 15691.58 500.74 57007.84 88888.00 2003-03-27 21:19:17.222 086 15692.10 500.12 57007.96 88888.00 2003-03-27 21:19:18.222 086 15691.84 500.74 57007.96 88888.00 2003-03-27 21:19:19.222 086 15691.71 500.12 57008.57 88888.00 2003-03-27 21:19:20.222 086 15692.62 499.87 57007.47 88888.00 2003-03-27 21:19:21.222 086 15692.10 500.49 57007.71 88888.00 2003-03-27 21:19:22.222 086 15693.01 499.75 57008.08 88888.00 2003-03-27 21:19:23.222 086 15692.88 500.00 57007.71 88888.00 2003-03-27 21:19:24.222 086 15693.40 499.01 57008.21 88888.00 2003-03-27 21:19:25.222 086 15693.40 499.25 57007.59 88888.00 2003-03-27 21:19:26.222 086 15692.88 499.25 57006.98 88888.00 2003-03-27 21:19:27.222 086 15693.01 499.25 57007.96 88888.00 2003-03-27 21:19:28.222 086 15692.75 499.13 57007.96 88888.00 2003-03-27 21:19:29.222 086 15691.97 499.75 57008.21 88888.00 2003-03-27 21:19:30.222 086 15691.97 499.01 57007.71 88888.00 2003-03-27 21:19:31.222 086 15692.49 500.12 57008.21 88888.00 2003-03-27 21:19:32.222 086 15692.23 499.63 57007.96 88888.00 2003-03-27 21:19:33.222 086 15692.36 500.25 57008.21 88888.00 2003-03-27 21:19:34.222 086 15692.10 500.00 57008.94 88888.00 2003-03-27 21:19:35.222 086 15691.97 500.25 57008.21 88888.00 2003-03-27 21:19:36.222 086 15692.10 500.99 57008.82 88888.00 2003-03-27 21:19:37.222 086 15692.62 500.74 57008.21 88888.00 2003-03-27 21:19:38.222 086 15693.01 500.74 57008.45 88888.00 2003-03-27 21:19:39.222 086 15693.92 501.24 57009.06 88888.00 2003-03-27 21:19:40.222 086 15693.53 500.86 57007.84 88888.00 2003-03-27 21:19:41.222 086 15693.92 500.49 57007.96 88888.00 2003-03-27 21:19:42.222 086 15693.66 500.62 57008.08 88888.00 2003-03-27 21:19:43.222 086 15694.83 500.86 57008.57 88888.00 2003-03-27 21:19:44.222 086 15694.83 500.37 57008.57 88888.00 2003-03-27 21:19:45.222 086 15694.31 499.75 57008.45 88888.00 2003-03-27 21:19:46.222 086 15694.83 500.37 57008.70 88888.00 2003-03-27 21:19:47.222 086 15695.74 499.50 57009.43 88888.00 2003-03-27 21:19:48.222 086 15694.44 499.63 57008.70 88888.00 2003-03-27 21:19:49.222 086 15694.05 499.63 57009.55 88888.00 2003-03-27 21:19:50.222 086 15694.05 500.00 57008.70 88888.00 2003-03-27 21:19:51.222 086 15694.05 499.63 57008.94 88888.00 2003-03-27 21:19:52.222 086 15693.53 499.50 57008.82 88888.00 2003-03-27 21:19:53.222 086 15693.40 499.75 57009.06 88888.00 2003-03-27 21:19:54.222 086 15693.40 499.63 57009.43 88888.00 2003-03-27 21:19:55.222 086 15692.62 500.25 57009.18 88888.00 2003-03-27 21:19:56.222 086 15694.05 499.87 57008.94 88888.00 2003-03-27 21:19:57.222 086 15693.92 500.25 57009.55 88888.00 2003-03-27 21:19:58.222 086 15694.70 499.75 57009.30 88888.00 2003-03-27 21:19:59.222 086 15694.05 500.12 57009.43 88888.00 2003-03-27 21:20:00.222 086 15694.18 499.87 57009.55 88888.00 2003-03-27 21:20:01.222 086 15695.35 500.12 57009.30 88888.00 2003-03-27 21:20:02.222 086 15696.13 500.12 57009.79 88888.00 2003-03-27 21:20:03.222 086 15696.78 500.12 57009.67 88888.00 2003-03-27 21:20:04.222 086 15696.78 500.25 57009.55 88888.00 2003-03-27 21:20:05.222 086 15697.17 500.74 57009.30 88888.00 2003-03-27 21:20:06.222 086 15697.30 500.62 57009.67 88888.00 2003-03-27 21:20:07.222 086 15698.21 500.00 57009.43 88888.00 2003-03-27 21:20:08.222 086 15697.95 500.25 57010.04 88888.00 2003-03-27 21:20:09.222 086 15697.95 500.74 57010.29 88888.00 2003-03-27 21:20:10.222 086 15698.34 500.86 57010.16 88888.00 2003-03-27 21:20:11.222 086 15698.08 500.37 57010.16 88888.00 2003-03-27 21:20:12.222 086 15697.56 500.74 57010.04 88888.00 2003-03-27 21:20:13.222 086 15697.95 500.12 57009.92 88888.00 2003-03-27 21:20:14.222 086 15697.30 500.74 57010.77 88888.00 2003-03-27 21:20:15.222 086 15697.69 500.37 57010.04 88888.00 2003-03-27 21:20:16.222 086 15696.91 500.37 57010.29 88888.00 2003-03-27 21:20:17.222 086 15696.91 500.74 57010.41 88888.00 2003-03-27 21:20:18.222 086 15696.91 499.87 57010.04 88888.00 2003-03-27 21:20:19.222 086 15697.04 499.87 57010.41 88888.00 2003-03-27 21:20:20.222 086 15696.91 499.50 57011.02 88888.00 2003-03-27 21:20:21.222 086 15697.43 500.12 57010.65 88888.00 2003-03-27 21:20:22.222 086 15696.00 499.75 57011.14 88888.00 2003-03-27 21:20:23.222 086 15696.78 499.50 57010.77 88888.00 2003-03-27 21:20:24.222 086 15695.74 499.50 57010.53 88888.00 2003-03-27 21:20:25.222 086 15696.78 500.37 57010.16 88888.00 2003-03-27 21:20:26.222 086 15696.65 500.12 57010.53 88888.00 2003-03-27 21:20:27.222 086 15696.91 500.00 57010.89 88888.00 2003-03-27 21:20:28.222 086 15696.78 499.87 57011.02 88888.00 2003-03-27 21:20:29.222 086 15697.30 499.75 57011.02 88888.00 2003-03-27 21:20:30.222 086 15697.43 500.86 57010.65 88888.00 2003-03-27 21:20:31.222 086 15697.69 500.99 57010.65 88888.00 2003-03-27 21:20:32.222 086 15697.56 500.37 57010.16 88888.00 2003-03-27 21:20:33.222 086 15698.21 499.87 57011.26 88888.00 2003-03-27 21:20:34.222 086 15697.82 500.74 57010.41 88888.00 2003-03-27 21:20:35.222 086 15698.47 500.49 57011.02 88888.00 2003-03-27 21:20:36.222 086 15698.34 500.25 57010.89 88888.00 2003-03-27 21:20:37.222 086 15698.47 499.25 57010.77 88888.00 2003-03-27 21:20:38.222 086 15698.47 500.00 57011.14 88888.00 2003-03-27 21:20:39.222 086 15698.86 499.87 57011.14 88888.00 2003-03-27 21:20:40.222 086 15698.08 500.25 57011.38 88888.00 2003-03-27 21:20:41.222 086 15698.08 499.63 57011.51 88888.00 2003-03-27 21:20:42.222 086 15697.43 499.63 57011.14 88888.00 2003-03-27 21:20:43.222 086 15697.95 499.25 57011.75 88888.00 2003-03-27 21:20:44.222 086 15696.91 499.25 57011.38 88888.00 2003-03-27 21:20:45.222 086 15697.30 499.25 57011.26 88888.00 2003-03-27 21:20:46.222 086 15697.30 500.37 57011.14 88888.00 2003-03-27 21:20:47.222 086 15696.13 499.75 57011.63 88888.00 2003-03-27 21:20:48.222 086 15696.52 500.12 57011.63 88888.00 2003-03-27 21:20:49.222 086 15696.13 499.75 57011.26 88888.00 2003-03-27 21:20:50.222 086 15695.87 500.12 57011.75 88888.00 2003-03-27 21:20:51.222 086 15696.00 500.49 57011.26 88888.00 2003-03-27 21:20:52.222 086 15696.52 500.37 57011.63 88888.00 2003-03-27 21:20:53.222 086 15696.39 500.25 57011.75 88888.00 2003-03-27 21:20:54.222 086 15696.78 500.25 57011.88 88888.00 2003-03-27 21:20:55.222 086 15697.17 500.00 57011.75 88888.00 2003-03-27 21:20:56.222 086 15696.91 500.00 57011.26 88888.00 2003-03-27 21:20:57.222 086 15697.69 499.87 57011.26 88888.00 2003-03-27 21:20:58.222 086 15697.82 499.75 57012.00 88888.00 2003-03-27 21:20:59.222 086 15697.82 500.12 57011.75 88888.00 2003-03-27 21:21:00.222 086 15697.82 499.75 57011.51 88888.00 2003-03-27 21:21:01.222 086 15698.21 499.38 57012.24 88888.00 2003-03-27 21:21:02.222 086 15697.43 499.87 57012.12 88888.00 2003-03-27 21:21:03.222 086 15697.95 499.75 57012.00 88888.00 2003-03-27 21:21:04.222 086 15697.56 499.38 57011.51 88888.00 2003-03-27 21:21:05.222 086 15696.78 498.76 57012.24 88888.00 2003-03-27 21:21:06.222 086 15696.91 499.63 57012.00 88888.00 2003-03-27 21:21:07.222 086 15696.26 499.63 57011.63 88888.00 2003-03-27 21:21:08.222 086 15696.65 499.50 57012.00 88888.00 2003-03-27 21:21:09.222 086 15696.13 499.25 57012.12 88888.00 2003-03-27 21:21:10.222 086 15696.39 499.01 57012.61 88888.00 2003-03-27 21:21:11.222 086 15695.22 499.38 57011.51 88888.00 2003-03-27 21:21:12.222 086 15695.74 498.76 57011.51 88888.00 2003-03-27 21:21:13.222 086 15695.48 499.38 57012.61 88888.00 2003-03-27 21:21:14.222 086 15695.09 498.88 57012.12 88888.00 2003-03-27 21:21:15.222 086 15695.35 499.13 57012.00 88888.00 2003-03-27 21:21:16.222 086 15695.22 499.50 57011.38 88888.00 2003-03-27 21:21:17.222 086 15695.61 499.25 57011.51 88888.00 2003-03-27 21:21:18.222 086 15695.48 499.25 57011.26 88888.00 2003-03-27 21:21:19.222 086 15695.35 499.25 57011.51 88888.00 2003-03-27 21:21:20.222 086 15696.00 499.38 57011.51 88888.00 2003-03-27 21:21:21.222 086 15695.61 499.38 57011.26 88888.00 2003-03-27 21:21:22.222 086 15695.74 499.75 57011.88 88888.00 2003-03-27 21:21:23.222 086 15695.87 499.75 57010.89 88888.00 2003-03-27 21:21:24.222 086 15695.74 499.75 57011.14 88888.00 2003-03-27 21:21:25.222 086 15696.39 499.50 57012.24 88888.00 2003-03-27 21:21:26.222 086 15696.13 499.01 57011.02 88888.00 2003-03-27 21:21:27.222 086 15696.26 499.50 57011.38 88888.00 2003-03-27 21:21:28.222 086 15696.00 498.88 57011.14 88888.00 2003-03-27 21:21:29.222 086 15696.00 499.01 57011.63 88888.00 2003-03-27 21:21:30.222 086 15695.22 499.13 57011.63 88888.00 2003-03-27 21:21:31.222 086 15695.48 499.38 57011.63 88888.00 2003-03-27 21:21:32.222 086 15695.09 499.50 57011.88 88888.00 2003-03-27 21:21:33.222 086 15694.31 499.01 57011.75 88888.00 2003-03-27 21:21:34.222 086 15694.31 499.25 57011.75 88888.00 2003-03-27 21:21:35.222 086 15693.92 499.13 57011.14 88888.00 2003-03-27 21:21:36.222 086 15693.92 499.13 57011.02 88888.00 2003-03-27 21:21:37.222 086 15693.79 499.01 57010.89 88888.00 2003-03-27 21:21:38.222 086 15693.40 499.75 57010.89 88888.00 2003-03-27 21:21:39.222 086 15692.62 499.50 57011.51 88888.00 2003-03-27 21:21:40.222 086 15693.01 499.87 57010.77 88888.00 2003-03-27 21:21:41.222 086 15692.62 499.63 57011.02 88888.00 2003-03-27 21:21:42.222 086 15693.53 499.38 57010.89 88888.00 2003-03-27 21:21:43.222 086 15694.05 499.25 57011.02 88888.00 2003-03-27 21:21:44.222 086 15694.18 499.25 57011.14 88888.00 2003-03-27 21:21:45.222 086 15694.18 498.88 57010.89 88888.00 2003-03-27 21:21:46.222 086 15693.92 499.38 57010.89 88888.00 2003-03-27 21:21:47.222 086 15694.18 498.88 57010.89 88888.00 2003-03-27 21:21:48.222 086 15693.92 499.50 57011.51 88888.00 2003-03-27 21:21:49.222 086 15693.40 498.76 57010.89 88888.00 2003-03-27 21:21:50.222 086 15693.92 499.63 57010.65 88888.00 2003-03-27 21:21:51.222 086 15693.66 499.13 57010.29 88888.00 2003-03-27 21:21:52.222 086 15693.53 499.01 57011.14 88888.00 2003-03-27 21:21:53.222 086 15693.66 499.13 57010.65 88888.00 2003-03-27 21:21:54.222 086 15693.14 498.88 57010.77 88888.00 2003-03-27 21:21:55.222 086 15692.49 499.25 57010.16 88888.00 2003-03-27 21:21:56.222 086 15693.01 499.25 57010.65 88888.00 2003-03-27 21:21:57.222 086 15691.84 499.38 57011.02 88888.00 2003-03-27 21:21:58.222 086 15691.58 499.13 57011.14 88888.00 2003-03-27 21:21:59.222 086 15692.23 498.88 57010.89 88888.00 2003-03-27 21:22:00.222 086 15692.36 499.25 57010.29 88888.00 2003-03-27 21:22:01.222 086 15691.45 499.50 57010.89 88888.00 2003-03-27 21:22:02.222 086 15691.58 499.25 57010.77 88888.00 2003-03-27 21:22:03.222 086 15691.45 499.25 57010.29 88888.00 2003-03-27 21:22:04.222 086 15691.58 500.00 57010.65 88888.00 2003-03-27 21:22:05.222 086 15691.97 499.25 57010.41 88888.00 2003-03-27 21:22:06.222 086 15691.45 500.25 57010.41 88888.00 2003-03-27 21:22:07.222 086 15691.58 499.38 57010.53 88888.00 2003-03-27 21:22:08.222 086 15691.71 499.63 57010.41 88888.00 2003-03-27 21:22:09.222 086 15691.84 499.63 57010.41 88888.00 2003-03-27 21:22:10.222 086 15691.71 499.75 57010.41 88888.00 2003-03-27 21:22:11.222 086 15691.19 499.01 57009.92 88888.00 2003-03-27 21:22:12.222 086 15691.32 499.25 57010.29 88888.00 2003-03-27 21:22:13.222 086 15691.71 499.50 57010.16 88888.00 2003-03-27 21:22:14.222 086 15690.93 499.75 57010.29 88888.00 2003-03-27 21:22:15.222 086 15690.80 499.25 57010.04 88888.00 2003-03-27 21:22:16.222 086 15690.67 499.63 57010.29 88888.00 2003-03-27 21:22:17.222 086 15689.76 499.25 57010.29 88888.00 2003-03-27 21:22:18.222 086 15689.11 499.38 57009.79 88888.00 2003-03-27 21:22:19.222 086 15689.37 499.25 57010.41 88888.00 2003-03-27 21:22:20.222 086 15689.37 498.64 57010.29 88888.00 2003-03-27 21:22:21.222 086 15688.85 499.38 57010.53 88888.00 2003-03-27 21:22:22.222 086 15688.98 499.25 57009.67 88888.00 2003-03-27 21:22:23.222 086 15689.11 499.50 57010.29 88888.00 2003-03-27 21:22:24.222 086 15689.11 499.38 57009.79 88888.00 2003-03-27 21:22:25.222 086 15688.98 499.50 57009.67 88888.00 2003-03-27 21:22:26.222 086 15688.59 500.12 57009.92 88888.00 2003-03-27 21:22:27.222 086 15690.28 499.87 57009.79 88888.00 2003-03-27 21:22:28.222 086 15689.37 499.63 57009.43 88888.00 2003-03-27 21:22:29.222 086 15689.24 499.75 57009.79 88888.00 2003-03-27 21:22:30.222 086 15689.50 499.38 57009.92 88888.00 2003-03-27 21:22:31.222 086 15689.24 499.38 57009.79 88888.00 2003-03-27 21:22:32.222 086 15688.46 498.88 57009.79 88888.00 2003-03-27 21:22:33.222 086 15688.59 499.13 57010.16 88888.00 2003-03-27 21:22:34.222 086 15688.59 499.01 57009.67 88888.00 2003-03-27 21:22:35.222 086 15688.98 499.25 57010.04 88888.00 2003-03-27 21:22:36.222 086 15688.59 499.13 57009.43 88888.00 2003-03-27 21:22:37.222 086 15687.68 498.88 57009.79 88888.00 2003-03-27 21:22:38.222 086 15687.68 499.63 57009.67 88888.00 2003-03-27 21:22:39.222 086 15687.42 499.38 57009.55 88888.00 2003-03-27 21:22:40.222 086 15687.81 498.64 57009.18 88888.00 2003-03-27 21:22:41.222 086 15687.03 498.64 57009.43 88888.00 2003-03-27 21:22:42.222 086 15686.64 499.25 57009.55 88888.00 2003-03-27 21:22:43.222 086 15687.29 500.12 57009.55 88888.00 2003-03-27 21:22:44.222 086 15687.42 499.25 57008.94 88888.00 2003-03-27 21:22:45.222 086 15687.68 499.50 57009.30 88888.00 2003-03-27 21:22:46.222 086 15686.90 499.13 57009.06 88888.00 2003-03-27 21:22:47.222 086 15687.03 499.50 57008.82 88888.00 2003-03-27 21:22:48.222 086 15687.29 499.13 57008.70 88888.00 2003-03-27 21:22:49.222 086 15687.55 499.75 57009.06 88888.00 2003-03-27 21:22:50.222 086 15687.03 499.01 57009.06 88888.00 2003-03-27 21:22:51.222 086 15687.55 499.38 57008.57 88888.00 2003-03-27 21:22:52.222 086 15687.42 499.01 57008.82 88888.00 2003-03-27 21:22:53.222 086 15687.68 499.38 57008.45 88888.00 2003-03-27 21:22:54.222 086 15687.42 499.25 57008.94 88888.00 2003-03-27 21:22:55.222 086 15687.42 499.87 57008.94 88888.00 2003-03-27 21:22:56.222 086 15687.68 499.25 57009.18 88888.00 2003-03-27 21:22:57.222 086 15687.42 498.88 57009.18 88888.00 2003-03-27 21:22:58.222 086 15687.03 499.63 57008.94 88888.00 2003-03-27 21:22:59.222 086 15687.03 499.87 57008.82 88888.00 2003-03-27 21:23:00.222 086 15687.03 499.50 57008.45 88888.00 2003-03-27 21:23:01.222 086 15686.90 499.50 57009.18 88888.00 2003-03-27 21:23:02.222 086 15687.16 499.25 57009.18 88888.00 2003-03-27 21:23:03.222 086 15687.16 498.88 57008.45 88888.00 2003-03-27 21:23:04.222 086 15687.42 499.13 57008.57 88888.00 2003-03-27 21:23:05.222 086 15687.16 499.25 57008.70 88888.00 2003-03-27 21:23:06.222 086 15687.81 498.26 57008.45 88888.00 2003-03-27 21:23:07.222 086 15688.07 498.26 57008.33 88888.00 2003-03-27 21:23:08.222 086 15687.03 498.88 57008.33 88888.00 2003-03-27 21:23:09.222 086 15686.77 498.51 57009.06 88888.00 2003-03-27 21:23:10.222 086 15686.77 499.01 57008.70 88888.00 2003-03-27 21:23:11.222 086 15687.03 498.64 57008.82 88888.00 2003-03-27 21:23:12.222 086 15686.64 498.76 57009.06 88888.00 2003-03-27 21:23:13.222 086 15687.03 498.26 57008.94 88888.00 2003-03-27 21:23:14.222 086 15686.51 498.39 57008.70 88888.00 2003-03-27 21:23:15.222 086 15687.16 498.76 57008.70 88888.00 2003-03-27 21:23:16.222 086 15687.42 499.63 57008.33 88888.00 2003-03-27 21:23:17.222 086 15687.29 499.50 57008.94 88888.00 2003-03-27 21:23:18.222 086 15687.55 499.38 57008.45 88888.00 2003-03-27 21:23:19.222 086 15688.20 499.75 57008.45 88888.00 2003-03-27 21:23:20.222 086 15687.55 499.01 57008.45 88888.00 2003-03-27 21:23:21.222 086 15688.07 499.01 57008.57 88888.00 2003-03-27 21:23:22.222 086 15687.94 499.01 57008.45 88888.00 2003-03-27 21:23:23.222 086 15688.20 498.76 57008.33 88888.00 2003-03-27 21:23:24.222 086 15688.07 498.64 57008.70 88888.00 2003-03-27 21:23:25.222 086 15687.55 498.51 57008.94 88888.00 2003-03-27 21:23:26.222 086 15687.29 499.25 57008.70 88888.00 2003-03-27 21:23:27.222 086 15687.42 498.51 57007.96 88888.00 2003-03-27 21:23:28.222 086 15687.42 498.64 57008.33 88888.00 2003-03-27 21:23:29.222 086 15686.90 498.88 57008.82 88888.00 2003-03-27 21:23:30.222 086 15686.90 499.25 57008.82 88888.00 2003-03-27 21:23:31.222 086 15687.29 499.13 57008.70 88888.00 2003-03-27 21:23:32.222 086 15686.64 498.64 57008.82 88888.00 2003-03-27 21:23:33.222 086 15686.77 499.01 57008.70 88888.00 2003-03-27 21:23:34.222 086 15687.03 498.64 57008.82 88888.00 2003-03-27 21:23:35.222 086 15686.77 499.13 57009.06 88888.00 2003-03-27 21:23:36.222 086 15687.03 499.25 57008.57 88888.00 2003-03-27 21:23:37.222 086 15687.16 499.13 57008.82 88888.00 2003-03-27 21:23:38.222 086 15687.16 499.01 57009.06 88888.00 2003-03-27 21:23:39.222 086 15686.64 499.50 57009.18 88888.00 2003-03-27 21:23:40.222 086 15686.64 499.50 57009.55 88888.00 2003-03-27 21:23:41.222 086 15687.42 499.25 57009.30 88888.00 2003-03-27 21:23:42.222 086 15686.12 499.25 57008.45 88888.00 2003-03-27 21:23:43.222 086 15687.42 499.01 57008.33 88888.00 2003-03-27 21:23:44.222 086 15686.77 499.13 57008.82 88888.00 2003-03-27 21:23:45.222 086 15686.64 499.87 57008.33 88888.00 2003-03-27 21:23:46.222 086 15686.51 499.63 57008.45 88888.00 2003-03-27 21:23:47.222 086 15687.03 499.25 57008.33 88888.00 2003-03-27 21:23:48.222 086 15686.38 499.63 57008.82 88888.00 2003-03-27 21:23:49.222 086 15686.90 500.00 57008.82 88888.00 2003-03-27 21:23:50.222 086 15685.73 500.00 57008.70 88888.00 2003-03-27 21:23:51.222 086 15685.60 499.87 57007.96 88888.00 2003-03-27 21:23:52.222 086 15685.60 500.25 57008.94 88888.00 2003-03-27 21:23:53.222 086 15685.86 499.75 57008.21 88888.00 2003-03-27 21:23:54.222 086 15686.25 499.75 57008.57 88888.00 2003-03-27 21:23:55.222 086 15685.47 499.75 57008.82 88888.00 2003-03-27 21:23:56.222 086 15686.25 500.00 57008.45 88888.00 2003-03-27 21:23:57.222 086 15685.99 500.49 57008.82 88888.00 2003-03-27 21:23:58.222 086 15685.60 499.63 57008.45 88888.00 2003-03-27 21:23:59.222 086 15686.12 500.49 57008.21 88888.00 2003-03-27 21:24:00.222 086 15685.34 500.12 57008.08 88888.00 2003-03-27 21:24:01.222 086 15685.73 499.87 57007.71 88888.00 2003-03-27 21:24:02.222 086 15685.60 499.75 57008.82 88888.00 2003-03-27 21:24:03.222 086 15686.25 500.00 57007.96 88888.00 2003-03-27 21:24:04.222 086 15686.25 500.62 57007.84 88888.00 2003-03-27 21:24:05.222 086 15686.25 500.49 57008.21 88888.00 2003-03-27 21:24:06.222 086 15685.86 500.74 57008.57 88888.00 2003-03-27 21:24:07.222 086 15685.86 501.48 57008.94 88888.00 2003-03-27 21:24:08.222 086 15686.25 500.62 57008.70 88888.00 2003-03-27 21:24:09.222 086 15686.38 500.99 57008.21 88888.00 2003-03-27 21:24:10.222 086 15686.64 500.25 57008.21 88888.00 2003-03-27 21:24:11.222 086 15686.51 500.00 57008.45 88888.00 2003-03-27 21:24:12.222 086 15686.77 500.62 57008.82 88888.00 2003-03-27 21:24:13.222 086 15686.12 500.37 57007.84 88888.00 2003-03-27 21:24:14.222 086 15686.77 500.49 57009.18 88888.00 2003-03-27 21:24:15.222 086 15686.51 500.25 57008.33 88888.00 2003-03-27 21:24:16.222 086 15687.03 500.86 57008.70 88888.00 2003-03-27 21:24:17.222 086 15687.42 500.62 57008.33 88888.00 2003-03-27 21:24:18.222 086 15686.77 500.99 57008.45 88888.00 2003-03-27 21:24:19.222 086 15686.64 500.49 57007.59 88888.00 2003-03-27 21:24:20.222 086 15687.29 500.49 57008.57 88888.00 2003-03-27 21:24:21.222 086 15687.94 501.11 57008.33 88888.00 2003-03-27 21:24:22.222 086 15687.29 500.37 57008.57 88888.00 2003-03-27 21:24:23.222 086 15687.42 500.74 57008.82 88888.00 2003-03-27 21:24:24.222 086 15687.94 500.62 57008.57 88888.00 2003-03-27 21:24:25.222 086 15687.68 500.99 57008.70 88888.00 2003-03-27 21:24:26.222 086 15687.55 501.11 57008.45 88888.00 2003-03-27 21:24:27.222 086 15687.68 500.74 57008.82 88888.00 2003-03-27 21:24:28.222 086 15687.94 501.48 57008.82 88888.00 2003-03-27 21:24:29.222 086 15688.72 500.49 57009.30 88888.00 2003-03-27 21:24:30.222 086 15688.72 501.24 57008.45 88888.00 2003-03-27 21:24:31.222 086 15688.33 500.37 57009.06 88888.00 2003-03-27 21:24:32.222 086 15688.72 500.74 57009.06 88888.00 2003-03-27 21:24:33.222 086 15688.46 501.61 57008.70 88888.00 2003-03-27 21:24:34.222 086 15688.72 501.24 57008.33 88888.00 2003-03-27 21:24:35.222 086 15688.20 500.99 57009.92 88888.00 2003-03-27 21:24:36.222 086 15688.59 500.62 57009.06 88888.00 2003-03-27 21:24:37.222 086 15688.59 500.25 57009.55 88888.00 2003-03-27 21:24:38.222 086 15688.59 500.37 57008.45 88888.00 2003-03-27 21:24:39.222 086 15688.59 500.74 57009.30 88888.00 2003-03-27 21:24:40.222 086 15688.33 500.00 57008.82 88888.00 2003-03-27 21:24:41.222 086 15688.33 500.99 57009.06 88888.00 2003-03-27 21:24:42.222 086 15689.50 501.11 57008.82 88888.00 2003-03-27 21:24:43.222 086 15688.98 500.62 57008.57 88888.00 2003-03-27 21:24:44.222 086 15688.59 500.12 57009.06 88888.00 2003-03-27 21:24:45.222 086 15689.76 499.87 57009.30 88888.00 2003-03-27 21:24:46.222 086 15689.37 500.12 57008.82 88888.00 2003-03-27 21:24:47.222 086 15690.28 501.11 57008.94 88888.00 2003-03-27 21:24:48.222 086 15689.37 500.49 57008.82 88888.00 2003-03-27 21:24:49.222 086 15688.85 500.00 57008.70 88888.00 2003-03-27 21:24:50.222 086 15689.63 500.62 57008.82 88888.00 2003-03-27 21:24:51.222 086 15690.02 500.12 57009.55 88888.00 2003-03-27 21:24:52.222 086 15689.50 500.49 57009.43 88888.00 2003-03-27 21:24:53.222 086 15690.15 500.12 57009.18 88888.00 2003-03-27 21:24:54.222 086 15689.37 499.50 57009.18 88888.00 2003-03-27 21:24:55.222 086 15689.63 499.87 57009.06 88888.00 2003-03-27 21:24:56.222 086 15688.98 500.25 57009.30 88888.00 2003-03-27 21:24:57.222 086 15689.24 500.37 57009.18 88888.00 2003-03-27 21:24:58.222 086 15689.76 500.25 57008.94 88888.00 2003-03-27 21:24:59.222 086 15688.98 500.25 57009.30 88888.00 2003-03-27 21:25:00.222 086 15689.50 499.87 57008.82 88888.00 2003-03-27 21:25:01.222 086 15689.63 500.25 57009.06 88888.00 2003-03-27 21:25:02.222 086 15688.85 500.12 57009.30 88888.00 2003-03-27 21:25:03.222 086 15689.63 501.24 57008.94 88888.00 2003-03-27 21:25:04.222 086 15689.89 499.87 57009.43 88888.00 2003-03-27 21:25:05.222 086 15690.02 500.25 57009.92 88888.00 2003-03-27 21:25:06.222 086 15689.37 500.12 57009.06 88888.00 2003-03-27 21:25:07.222 086 15689.37 499.38 57009.55 88888.00 2003-03-27 21:25:08.222 086 15690.15 499.75 57008.45 88888.00 2003-03-27 21:25:09.222 086 15688.98 500.25 57010.04 88888.00 2003-03-27 21:25:10.222 086 15688.98 500.25 57009.67 88888.00 2003-03-27 21:25:11.222 086 15689.76 499.50 57008.82 88888.00 2003-03-27 21:25:12.222 086 15689.50 499.87 57009.30 88888.00 2003-03-27 21:25:13.222 086 15689.37 500.49 57009.92 88888.00 2003-03-27 21:25:14.222 086 15689.37 500.12 57009.18 88888.00 2003-03-27 21:25:15.222 086 15689.11 499.50 57009.55 88888.00 2003-03-27 21:25:16.222 086 15689.24 499.63 57009.06 88888.00 2003-03-27 21:25:17.222 086 15688.85 499.50 57009.43 88888.00 2003-03-27 21:25:18.222 086 15689.50 500.25 57009.43 88888.00 2003-03-27 21:25:19.222 086 15689.24 500.00 57009.67 88888.00 2003-03-27 21:25:20.222 086 15689.11 499.87 57009.92 88888.00 2003-03-27 21:25:21.222 086 15688.85 500.49 57009.67 88888.00 2003-03-27 21:25:22.222 086 15689.24 500.25 57009.55 88888.00 2003-03-27 21:25:23.222 086 15690.02 500.12 57009.67 88888.00 2003-03-27 21:25:24.222 086 15689.24 500.37 57009.43 88888.00 2003-03-27 21:25:25.222 086 15689.63 499.75 57009.67 88888.00 2003-03-27 21:25:26.222 086 15689.24 499.25 57009.79 88888.00 2003-03-27 21:25:27.222 086 15688.98 499.87 57009.79 88888.00 2003-03-27 21:25:28.222 086 15689.11 499.87 57009.55 88888.00 2003-03-27 21:25:29.222 086 15689.63 500.12 57009.30 88888.00 2003-03-27 21:25:30.222 086 15688.98 499.75 57009.67 88888.00 2003-03-27 21:25:31.222 086 15687.68 499.63 57009.67 88888.00 2003-03-27 21:25:32.222 086 15689.37 500.37 57009.18 88888.00 2003-03-27 21:25:33.222 086 15688.07 500.00 57009.67 88888.00 2003-03-27 21:25:34.222 086 15688.98 499.38 57009.55 88888.00 2003-03-27 21:25:35.222 086 15688.59 499.50 57009.43 88888.00 2003-03-27 21:25:36.222 086 15688.07 499.50 57009.43 88888.00 2003-03-27 21:25:37.222 086 15687.68 499.25 57009.43 88888.00 2003-03-27 21:25:38.222 086 15688.46 499.87 57009.43 88888.00 2003-03-27 21:25:39.222 086 15689.11 499.75 57010.16 88888.00 2003-03-27 21:25:40.222 086 15688.98 499.38 57009.55 88888.00 2003-03-27 21:25:41.222 086 15689.11 499.63 57009.43 88888.00 2003-03-27 21:25:42.222 086 15688.46 499.75 57008.82 88888.00 2003-03-27 21:25:43.222 086 15688.72 500.12 57009.55 88888.00 2003-03-27 21:25:44.222 086 15688.72 499.75 57010.04 88888.00 2003-03-27 21:25:45.222 086 15689.11 499.38 57009.79 88888.00 2003-03-27 21:25:46.222 086 15688.72 499.50 57009.55 88888.00 2003-03-27 21:25:47.222 086 15689.24 500.49 57009.67 88888.00 2003-03-27 21:25:48.222 086 15689.11 499.25 57010.16 88888.00 2003-03-27 21:25:49.222 086 15688.98 498.88 57009.55 88888.00 2003-03-27 21:25:50.222 086 15689.11 499.38 57008.94 88888.00 2003-03-27 21:25:51.222 086 15688.59 498.76 57009.55 88888.00 2003-03-27 21:25:52.222 086 15689.11 499.75 57009.79 88888.00 2003-03-27 21:25:53.222 086 15689.11 499.01 57009.55 88888.00 2003-03-27 21:25:54.222 086 15689.24 498.88 57009.43 88888.00 2003-03-27 21:25:55.222 086 15689.63 499.13 57009.43 88888.00 2003-03-27 21:25:56.222 086 15689.37 498.14 57010.04 88888.00 2003-03-27 21:25:57.222 086 15689.11 498.64 57009.92 88888.00 2003-03-27 21:25:58.222 086 15689.89 499.63 57010.41 88888.00 2003-03-27 21:25:59.222 086 15689.76 498.88 57010.29 88888.00 2003-03-27 21:26:00.222 086 15689.37 499.38 57010.16 88888.00 2003-03-27 21:26:01.222 086 15689.63 499.13 57009.92 88888.00 2003-03-27 21:26:02.222 086 15690.67 498.76 57009.67 88888.00 2003-03-27 21:26:03.222 086 15690.80 499.25 57009.67 88888.00 2003-03-27 21:26:04.222 086 15690.41 498.88 57009.67 88888.00 2003-03-27 21:26:05.222 086 15691.58 498.39 57009.79 88888.00 2003-03-27 21:26:06.222 086 15690.80 499.13 57010.77 88888.00 2003-03-27 21:26:07.222 086 15691.19 499.75 57009.67 88888.00 2003-03-27 21:26:08.222 086 15691.84 499.38 57009.92 88888.00 2003-03-27 21:26:09.222 086 15692.23 499.01 57010.41 88888.00 2003-03-27 21:26:10.222 086 15691.58 499.63 57010.41 88888.00 2003-03-27 21:26:11.222 086 15692.36 499.01 57010.04 88888.00 2003-03-27 21:26:12.222 086 15692.10 498.64 57009.55 88888.00 2003-03-27 21:26:13.222 086 15692.36 499.38 57010.16 88888.00 2003-03-27 21:26:14.222 086 15692.62 499.75 57010.29 88888.00 2003-03-27 21:26:15.222 086 15691.71 499.13 57010.41 88888.00 2003-03-27 21:26:16.222 086 15692.88 498.76 57010.29 88888.00 2003-03-27 21:26:17.222 086 15692.62 499.01 57010.77 88888.00 2003-03-27 21:26:18.222 086 15692.88 499.25 57010.53 88888.00 2003-03-27 21:26:19.222 086 15693.27 499.63 57009.92 88888.00 2003-03-27 21:26:20.222 086 15692.75 499.25 57010.41 88888.00 2003-03-27 21:26:21.222 086 15693.01 499.75 57010.41 88888.00 2003-03-27 21:26:22.222 086 15693.14 499.63 57010.65 88888.00 2003-03-27 21:26:23.222 086 15693.14 500.12 57010.04 88888.00 2003-03-27 21:26:24.222 086 15693.66 500.12 57010.77 88888.00 2003-03-27 21:26:25.222 086 15694.05 499.75 57011.02 88888.00 2003-03-27 21:26:26.222 086 15694.44 499.75 57010.29 88888.00 2003-03-27 21:26:27.222 086 15695.09 499.50 57010.16 88888.00 2003-03-27 21:26:28.222 086 15694.05 499.38 57011.02 88888.00 2003-03-27 21:26:29.222 086 15694.57 499.50 57011.02 88888.00 2003-03-27 21:26:30.222 086 15694.96 499.38 57011.14 88888.00 2003-03-27 21:26:31.222 086 15694.70 499.75 57010.53 88888.00 2003-03-27 21:26:32.222 086 15695.48 498.88 57011.51 88888.00 2003-03-27 21:26:33.222 086 15694.83 500.25 57011.63 88888.00 2003-03-27 21:26:34.222 086 15695.22 499.13 57011.38 88888.00 2003-03-27 21:26:35.222 086 15695.22 499.01 57011.26 88888.00 2003-03-27 21:26:36.222 086 15695.61 499.38 57011.02 88888.00 2003-03-27 21:26:37.222 086 15695.74 498.76 57011.63 88888.00 2003-03-27 21:26:38.222 086 15695.87 499.38 57011.51 88888.00 2003-03-27 21:26:39.222 086 15695.87 499.50 57011.88 88888.00 2003-03-27 21:26:40.222 086 15695.48 499.25 57012.00 88888.00 2003-03-27 21:26:41.222 086 15695.74 499.01 57011.26 88888.00 2003-03-27 21:26:42.222 086 15695.61 498.88 57011.26 88888.00 2003-03-27 21:26:43.222 086 15695.74 500.12 57011.63 88888.00 2003-03-27 21:26:44.222 086 15695.48 499.38 57011.88 88888.00 2003-03-27 21:26:45.222 086 15695.22 499.50 57011.88 88888.00 2003-03-27 21:26:46.222 086 15695.61 499.38 57012.12 88888.00 2003-03-27 21:26:47.222 086 15694.83 499.38 57011.75 88888.00 2003-03-27 21:26:48.222 086 15695.22 499.25 57012.61 88888.00 2003-03-27 21:26:49.222 086 15695.35 498.88 57012.24 88888.00 2003-03-27 21:26:50.222 086 15694.96 498.88 57011.75 88888.00 2003-03-27 21:26:51.222 086 15694.70 499.13 57013.22 88888.00 2003-03-27 21:26:52.222 086 15695.61 498.51 57012.48 88888.00 2003-03-27 21:26:53.222 086 15695.35 498.76 57012.36 88888.00 2003-03-27 21:26:54.222 086 15694.44 498.76 57012.61 88888.00 2003-03-27 21:26:55.222 086 15694.18 498.64 57013.10 88888.00 2003-03-27 21:26:56.222 086 15694.70 499.13 57012.73 88888.00 2003-03-27 21:26:57.222 086 15694.96 499.38 57012.36 88888.00 2003-03-27 21:26:58.222 086 15694.18 499.01 57012.48 88888.00 2003-03-27 21:26:59.222 086 15694.44 498.88 57012.97 88888.00 2003-03-27 21:27:00.222 086 15693.40 499.01 57012.73 88888.00 2003-03-27 21:27:01.222 086 15693.53 499.63 57012.73 88888.00 2003-03-27 21:27:02.222 086 15693.40 499.38 57012.97 88888.00 2003-03-27 21:27:03.222 086 15693.14 499.13 57012.85 88888.00 2003-03-27 21:27:04.222 086 15693.27 499.01 57012.73 88888.00 2003-03-27 21:27:05.222 086 15691.97 499.13 57012.73 88888.00 2003-03-27 21:27:06.222 086 15692.75 499.50 57012.97 88888.00 2003-03-27 21:27:07.222 086 15692.23 499.75 57012.61 88888.00 2003-03-27 21:27:08.222 086 15691.97 499.63 57012.85 88888.00 2003-03-27 21:27:09.222 086 15692.75 500.00 57012.48 88888.00 2003-03-27 21:27:10.222 086 15692.10 499.75 57012.73 88888.00 2003-03-27 21:27:11.222 086 15692.23 500.00 57013.22 88888.00 2003-03-27 21:27:12.222 086 15691.97 499.25 57012.85 88888.00 2003-03-27 21:27:13.222 086 15692.10 500.00 57012.61 88888.00 2003-03-27 21:27:14.222 086 15691.97 500.00 57012.48 88888.00 2003-03-27 21:27:15.222 086 15691.06 499.38 57012.48 88888.00 2003-03-27 21:27:16.222 086 15691.84 499.50 57012.73 88888.00 2003-03-27 21:27:17.222 086 15691.19 499.75 57012.24 88888.00 2003-03-27 21:27:18.222 086 15691.58 500.25 57012.61 88888.00 2003-03-27 21:27:19.222 086 15691.58 500.62 57012.85 88888.00 2003-03-27 21:27:20.222 086 15691.84 500.25 57012.48 88888.00 2003-03-27 21:27:21.222 086 15691.58 500.12 57012.48 88888.00 2003-03-27 21:27:22.222 086 15690.80 499.87 57012.61 88888.00 2003-03-27 21:27:23.222 086 15691.71 500.25 57012.24 88888.00 2003-03-27 21:27:24.222 086 15692.10 500.25 57012.61 88888.00 2003-03-27 21:27:25.222 086 15691.45 499.50 57012.97 88888.00 2003-03-27 21:27:26.222 086 15691.19 499.75 57012.12 88888.00 2003-03-27 21:27:27.222 086 15691.45 500.49 57012.24 88888.00 2003-03-27 21:27:28.222 086 15691.45 500.37 57012.61 88888.00 2003-03-27 21:27:29.222 086 15691.71 500.62 57012.36 88888.00 2003-03-27 21:27:30.222 086 15691.32 500.37 57011.88 88888.00 2003-03-27 21:27:31.222 086 15691.32 500.12 57012.36 88888.00 2003-03-27 21:27:32.222 086 15691.32 500.12 57013.22 88888.00 2003-03-27 21:27:33.222 086 15691.84 500.12 57012.61 88888.00 2003-03-27 21:27:34.222 086 15691.19 500.49 57012.48 88888.00 2003-03-27 21:27:35.222 086 15691.32 499.63 57011.88 88888.00 2003-03-27 21:27:36.222 086 15691.19 500.37 57012.36 88888.00 2003-03-27 21:27:37.222 086 15691.19 500.12 57012.48 88888.00 2003-03-27 21:27:38.222 086 15691.45 500.12 57012.12 88888.00 2003-03-27 21:27:39.222 086 15691.32 500.49 57012.48 88888.00 2003-03-27 21:27:40.222 086 15691.58 500.12 57012.00 88888.00 2003-03-27 21:27:41.222 086 15691.84 501.24 57012.12 88888.00 2003-03-27 21:27:42.222 086 15691.97 500.37 57012.24 88888.00 2003-03-27 21:27:43.222 086 15691.71 500.62 57012.48 88888.00 2003-03-27 21:27:44.222 086 15691.32 500.49 57012.00 88888.00 2003-03-27 21:27:45.222 086 15691.71 500.74 57012.85 88888.00 2003-03-27 21:27:46.222 086 15691.97 500.99 57012.12 88888.00 2003-03-27 21:27:47.222 086 15692.23 501.11 57012.36 88888.00 2003-03-27 21:27:48.222 086 15692.62 500.49 57012.12 88888.00 2003-03-27 21:27:49.222 086 15693.01 500.37 57012.00 88888.00 2003-03-27 21:27:50.222 086 15692.62 500.74 57012.61 88888.00 2003-03-27 21:27:51.222 086 15691.71 500.62 57012.61 88888.00 2003-03-27 21:27:52.222 086 15692.10 500.86 57012.24 88888.00 2003-03-27 21:27:53.222 086 15691.84 500.62 57012.36 88888.00 2003-03-27 21:27:54.222 086 15692.88 500.49 57011.51 88888.00 2003-03-27 21:27:55.222 086 15693.01 501.36 57012.36 88888.00 2003-03-27 21:27:56.222 086 15692.36 500.99 57012.48 88888.00 2003-03-27 21:27:57.222 086 15692.49 501.98 57012.00 88888.00 2003-03-27 21:27:58.222 086 15692.88 500.62 57012.36 88888.00 2003-03-27 21:27:59.222 086 15693.53 501.73 57011.75 88888.00 2003-03-27 21:28:00.222 086 15693.27 501.86 57012.97 88888.00 2003-03-27 21:28:01.222 086 15693.40 501.86 57012.00 88888.00 2003-03-27 21:28:02.222 086 15692.88 501.36 57012.00 88888.00 2003-03-27 21:28:03.222 086 15692.88 501.36 57012.00 88888.00 2003-03-27 21:28:04.222 086 15693.53 501.61 57011.63 88888.00 2003-03-27 21:28:05.222 086 15693.53 502.10 57012.24 88888.00 2003-03-27 21:28:06.222 086 15693.66 501.61 57012.61 88888.00 2003-03-27 21:28:07.222 086 15693.40 502.35 57012.12 88888.00 2003-03-27 21:28:08.222 086 15693.53 501.61 57012.48 88888.00 2003-03-27 21:28:09.222 086 15693.66 501.73 57012.48 88888.00 2003-03-27 21:28:10.222 086 15693.53 501.61 57011.88 88888.00 2003-03-27 21:28:11.222 086 15694.57 501.86 57012.36 88888.00 2003-03-27 21:28:12.222 086 15694.31 501.73 57012.61 88888.00 2003-03-27 21:28:13.222 086 15694.44 501.98 57012.36 88888.00 2003-03-27 21:28:14.222 086 15694.57 502.10 57012.12 88888.00 2003-03-27 21:28:15.222 086 15694.05 502.35 57012.24 88888.00 2003-03-27 21:28:16.222 086 15694.57 501.61 57012.24 88888.00 2003-03-27 21:28:17.222 086 15694.18 501.86 57011.63 88888.00 2003-03-27 21:28:18.222 086 15694.31 501.11 57013.22 88888.00 2003-03-27 21:28:19.222 086 15694.44 501.61 57011.51 88888.00 2003-03-27 21:28:20.222 086 15694.31 501.86 57011.38 88888.00 2003-03-27 21:28:21.222 086 15694.18 501.73 57012.73 88888.00 2003-03-27 21:28:22.222 086 15693.66 502.23 57012.24 88888.00 2003-03-27 21:28:23.222 086 15694.18 501.48 57011.88 88888.00 2003-03-27 21:28:24.222 086 15693.40 501.36 57012.36 88888.00 2003-03-27 21:28:25.222 086 15694.44 501.48 57012.73 88888.00 2003-03-27 21:28:26.222 086 15694.70 501.61 57012.12 88888.00 2003-03-27 21:28:27.222 086 15693.92 501.61 57011.63 88888.00 2003-03-27 21:28:28.222 086 15694.31 500.99 57012.48 88888.00 2003-03-27 21:28:29.222 086 15694.83 501.36 57013.34 88888.00 2003-03-27 21:28:30.222 086 15694.70 501.73 57012.61 88888.00 2003-03-27 21:28:31.222 086 15694.31 501.73 57012.85 88888.00 2003-03-27 21:28:32.222 086 15694.70 501.98 57012.61 88888.00 2003-03-27 21:28:33.222 086 15695.35 501.48 57012.85 88888.00 2003-03-27 21:28:34.222 086 15695.09 501.48 57012.61 88888.00 2003-03-27 21:28:35.222 086 15695.35 501.24 57012.24 88888.00 2003-03-27 21:28:36.222 086 15695.35 500.99 57013.22 88888.00 2003-03-27 21:28:37.222 086 15696.26 501.48 57012.12 88888.00 2003-03-27 21:28:38.222 086 15695.87 501.36 57013.34 88888.00 2003-03-27 21:28:39.222 086 15695.87 501.73 57012.61 88888.00 2003-03-27 21:28:40.222 086 15696.39 501.61 57012.61 88888.00 2003-03-27 21:28:41.222 086 15695.61 501.36 57012.48 88888.00 2003-03-27 21:28:42.222 086 15697.04 501.48 57012.00 88888.00 2003-03-27 21:28:43.222 086 15696.39 501.73 57012.36 88888.00 2003-03-27 21:28:44.222 086 15697.04 501.73 57012.85 88888.00 2003-03-27 21:28:45.222 086 15696.65 501.86 57012.73 88888.00 2003-03-27 21:28:46.222 086 15696.78 501.98 57013.34 88888.00 2003-03-27 21:28:47.222 086 15696.78 501.36 57013.34 88888.00 2003-03-27 21:28:48.222 086 15696.52 501.11 57013.46 88888.00 2003-03-27 21:28:49.222 086 15697.17 501.86 57012.97 88888.00 2003-03-27 21:28:50.222 086 15696.52 501.61 57012.85 88888.00 2003-03-27 21:28:51.222 086 15696.65 501.24 57012.97 88888.00 2003-03-27 21:28:52.222 086 15696.65 502.10 57012.73 88888.00 2003-03-27 21:28:53.222 086 15696.78 501.61 57013.46 88888.00 2003-03-27 21:28:54.222 086 15696.91 501.36 57013.10 88888.00 2003-03-27 21:28:55.222 086 15696.65 501.73 57013.10 88888.00 2003-03-27 21:28:56.222 086 15696.52 501.98 57013.34 88888.00 2003-03-27 21:28:57.222 086 15696.39 501.86 57013.46 88888.00 2003-03-27 21:28:58.222 086 15696.65 502.85 57013.46 88888.00 2003-03-27 21:28:59.222 086 15696.91 502.10 57013.59 88888.00 2003-03-27 21:29:00.222 086 15697.17 502.10 57013.10 88888.00 2003-03-27 21:29:01.222 086 15696.26 502.47 57013.71 88888.00 2003-03-27 21:29:02.222 086 15696.78 502.10 57013.71 88888.00 2003-03-27 21:29:03.222 086 15696.52 502.23 57013.83 88888.00 2003-03-27 21:29:04.222 086 15696.13 502.35 57013.95 88888.00 2003-03-27 21:29:05.222 086 15695.87 502.23 57013.95 88888.00 2003-03-27 21:29:06.222 086 15696.00 502.47 57013.22 88888.00 2003-03-27 21:29:07.222 086 15695.87 502.10 57013.46 88888.00 2003-03-27 21:29:08.222 086 15695.35 501.98 57013.71 88888.00 2003-03-27 21:29:09.222 086 15695.61 502.60 57013.59 88888.00 2003-03-27 21:29:10.222 086 15695.87 502.35 57013.71 88888.00 2003-03-27 21:29:11.222 086 15695.87 501.86 57013.59 88888.00 2003-03-27 21:29:12.222 086 15695.61 501.61 57013.83 88888.00 2003-03-27 21:29:13.222 086 15696.00 502.85 57014.07 88888.00 2003-03-27 21:29:14.222 086 15696.13 502.72 57013.46 88888.00 2003-03-27 21:29:15.222 086 15695.74 502.10 57013.83 88888.00 2003-03-27 21:29:16.222 086 15695.61 502.47 57013.34 88888.00 2003-03-27 21:29:17.222 086 15695.35 501.98 57013.10 88888.00 2003-03-27 21:29:18.222 086 15695.87 501.86 57013.95 88888.00 2003-03-27 21:29:19.222 086 15696.00 501.98 57013.83 88888.00 2003-03-27 21:29:20.222 086 15695.74 501.73 57013.83 88888.00 2003-03-27 21:29:21.222 086 15695.74 501.73 57012.85 88888.00 2003-03-27 21:29:22.222 086 15695.74 501.73 57013.59 88888.00 2003-03-27 21:29:23.222 086 15695.87 501.48 57013.10 88888.00 2003-03-27 21:29:24.222 086 15696.39 501.86 57013.71 88888.00 2003-03-27 21:29:25.222 086 15695.61 501.86 57012.97 88888.00 2003-03-27 21:29:26.222 086 15696.39 501.48 57013.83 88888.00 2003-03-27 21:29:27.222 086 15695.61 501.73 57012.85 88888.00 2003-03-27 21:29:28.222 086 15696.00 501.48 57013.95 88888.00 2003-03-27 21:29:29.222 086 15695.74 501.73 57013.83 88888.00 2003-03-27 21:29:30.222 086 15695.74 501.36 57013.95 88888.00 2003-03-27 21:29:31.222 086 15694.83 501.61 57013.95 88888.00 2003-03-27 21:29:32.222 086 15695.35 501.61 57014.07 88888.00 2003-03-27 21:29:33.222 086 15695.35 501.61 57013.83 88888.00 2003-03-27 21:29:34.222 086 15695.74 501.61 57013.95 88888.00 2003-03-27 21:29:35.222 086 15696.39 501.73 57013.83 88888.00 2003-03-27 21:29:36.222 086 15695.74 501.73 57013.59 88888.00 2003-03-27 21:29:37.222 086 15695.61 501.48 57013.10 88888.00 2003-03-27 21:29:38.222 086 15695.22 501.48 57013.22 88888.00 2003-03-27 21:29:39.222 086 15695.61 501.98 57013.71 88888.00 2003-03-27 21:29:40.222 086 15695.87 501.36 57013.59 88888.00 2003-03-27 21:29:41.222 086 15694.96 500.49 57013.10 88888.00 2003-03-27 21:29:42.222 086 15695.61 501.86 57013.46 88888.00 2003-03-27 21:29:43.222 086 15695.61 501.24 57012.61 88888.00 2003-03-27 21:29:44.222 086 15696.13 502.23 57014.20 88888.00 2003-03-27 21:29:45.222 086 15696.13 501.61 57013.10 88888.00 2003-03-27 21:29:46.222 086 15695.48 501.48 57013.22 88888.00 2003-03-27 21:29:47.222 086 15695.74 501.24 57013.59 88888.00 2003-03-27 21:29:48.222 086 15696.00 501.36 57013.46 88888.00 2003-03-27 21:29:49.222 086 15695.87 501.86 57013.59 88888.00 2003-03-27 21:29:50.222 086 15696.52 500.99 57013.71 88888.00 2003-03-27 21:29:51.222 086 15696.39 501.24 57013.95 88888.00 2003-03-27 21:29:52.222 086 15696.26 501.86 57013.46 88888.00 2003-03-27 21:29:53.222 086 15696.78 501.11 57013.46 88888.00 2003-03-27 21:29:54.222 086 15696.91 501.73 57013.22 88888.00 2003-03-27 21:29:55.222 086 15696.78 501.86 57013.46 88888.00 2003-03-27 21:29:56.222 086 15696.13 500.37 57013.46 88888.00 2003-03-27 21:29:57.222 086 15696.52 501.11 57013.71 88888.00 2003-03-27 21:29:58.222 086 15696.65 501.11 57013.46 88888.00 2003-03-27 21:29:59.222 086 15696.65 500.99 57013.34 88888.00 2003-03-27 21:30:00.222 086 15696.26 501.61 57013.34 88888.00 2003-03-27 21:30:01.222 086 15696.26 500.86 57013.46 88888.00 2003-03-27 21:30:02.222 086 15696.52 501.36 57013.46 88888.00 2003-03-27 21:30:03.222 086 15695.74 501.36 57013.46 88888.00 2003-03-27 21:30:04.222 086 15697.56 501.11 57013.34 88888.00 2003-03-27 21:30:05.222 086 15696.91 501.24 57013.22 88888.00 2003-03-27 21:30:06.222 086 15696.00 501.24 57013.71 88888.00 2003-03-27 21:30:07.222 086 15695.87 501.86 57013.46 88888.00 2003-03-27 21:30:08.222 086 15696.78 501.61 57013.46 88888.00 2003-03-27 21:30:09.222 086 15696.26 501.73 57013.34 88888.00 2003-03-27 21:30:10.222 086 15697.04 500.99 57013.95 88888.00 2003-03-27 21:30:11.222 086 15696.91 501.48 57013.34 88888.00 2003-03-27 21:30:12.222 086 15696.52 502.10 57013.22 88888.00 2003-03-27 21:30:13.222 086 15696.65 502.60 57013.59 88888.00 2003-03-27 21:30:14.222 086 15697.17 501.24 57013.95 88888.00 2003-03-27 21:30:15.222 086 15696.78 502.47 57013.22 88888.00 2003-03-27 21:30:16.222 086 15696.91 502.23 57013.83 88888.00 2003-03-27 21:30:17.222 086 15697.30 501.61 57014.07 88888.00 2003-03-27 21:30:18.222 086 15697.17 501.61 57014.32 88888.00 2003-03-27 21:30:19.222 086 15697.56 501.11 57014.07 88888.00 2003-03-27 21:30:20.222 086 15697.43 501.73 57014.32 88888.00 2003-03-27 21:30:21.222 086 15697.56 501.98 57014.07 88888.00 2003-03-27 21:30:22.222 086 15697.43 502.23 57014.32 88888.00 2003-03-27 21:30:23.222 086 15696.65 501.48 57013.95 88888.00 2003-03-27 21:30:24.222 086 15697.04 502.23 57013.83 88888.00 2003-03-27 21:30:25.222 086 15697.04 501.86 57014.07 88888.00 2003-03-27 21:30:26.222 086 15696.78 501.98 57014.20 88888.00 2003-03-27 21:30:27.222 086 15697.04 501.73 57013.71 88888.00 2003-03-27 21:30:28.222 086 15697.43 502.35 57013.34 88888.00 2003-03-27 21:30:29.222 086 15697.43 501.98 57013.83 88888.00 2003-03-27 21:30:30.222 086 15697.43 502.47 57013.46 88888.00 2003-03-27 21:30:31.222 086 15696.52 502.85 57013.59 88888.00 2003-03-27 21:30:32.222 086 15697.69 502.10 57014.44 88888.00 2003-03-27 21:30:33.222 086 15696.78 501.73 57014.20 88888.00 2003-03-27 21:30:34.222 086 15697.30 502.23 57014.56 88888.00 2003-03-27 21:30:35.222 086 15697.43 502.60 57013.95 88888.00 2003-03-27 21:30:36.222 086 15697.43 502.60 57014.32 88888.00 2003-03-27 21:30:37.222 086 15696.78 502.60 57013.34 88888.00 2003-03-27 21:30:38.222 086 15697.95 502.47 57014.20 88888.00 2003-03-27 21:30:39.222 086 15697.56 502.47 57014.32 88888.00 2003-03-27 21:30:40.222 086 15697.82 502.47 57013.95 88888.00 2003-03-27 21:30:41.222 086 15697.69 502.85 57014.07 88888.00 2003-03-27 21:30:42.222 086 15698.08 502.85 57013.95 88888.00 2003-03-27 21:30:43.222 086 15697.95 502.97 57015.18 88888.00 2003-03-27 21:30:44.222 086 15698.08 502.47 57013.95 88888.00 2003-03-27 21:30:45.222 086 15698.34 502.85 57014.44 88888.00 2003-03-27 21:30:46.222 086 15698.21 502.85 57013.71 88888.00 2003-03-27 21:30:47.222 086 15697.95 502.47 57013.95 88888.00 2003-03-27 21:30:48.222 086 15697.82 502.85 57014.20 88888.00 2003-03-27 21:30:49.222 086 15698.08 503.34 57014.20 88888.00 2003-03-27 21:30:50.222 086 15698.34 503.09 57014.07 88888.00 2003-03-27 21:30:51.222 086 15697.95 502.72 57014.07 88888.00 2003-03-27 21:30:52.222 086 15697.69 503.22 57013.71 88888.00 2003-03-27 21:30:53.222 086 15698.34 502.85 57014.56 88888.00 2003-03-27 21:30:54.222 086 15698.47 502.85 57013.95 88888.00 2003-03-27 21:30:55.222 086 15698.47 502.60 57013.59 88888.00 2003-03-27 21:30:56.222 086 15697.82 502.35 57014.07 88888.00 2003-03-27 21:30:57.222 086 15697.43 502.35 57013.95 88888.00 2003-03-27 21:30:58.222 086 15697.43 503.09 57014.20 88888.00 2003-03-27 21:30:59.222 086 15697.56 502.97 57013.59 88888.00 2003-03-27 21:31:00.222 086 15697.43 503.22 57014.07 88888.00 2003-03-27 21:31:01.222 086 15698.08 502.97 57014.07 88888.00 2003-03-27 21:31:02.222 086 15696.91 503.22 57014.20 88888.00 2003-03-27 21:31:03.222 086 15696.65 502.47 57013.95 88888.00 2003-03-27 21:31:04.222 086 15696.78 504.08 57014.81 88888.00 2003-03-27 21:31:05.222 086 15697.04 503.22 57014.32 88888.00 2003-03-27 21:31:06.222 086 15696.78 502.85 57013.95 88888.00 2003-03-27 21:31:07.222 086 15696.65 503.09 57013.59 88888.00 2003-03-27 21:31:08.222 086 15696.52 502.85 57013.59 88888.00 2003-03-27 21:31:09.222 086 15696.39 503.59 57013.95 88888.00 2003-03-27 21:31:10.222 086 15696.26 502.47 57013.71 88888.00 2003-03-27 21:31:11.222 086 15695.74 502.47 57013.71 88888.00 2003-03-27 21:31:12.222 086 15696.52 502.72 57014.07 88888.00 2003-03-27 21:31:13.222 086 15695.74 503.09 57013.34 88888.00 2003-03-27 21:31:14.222 086 15696.52 503.34 57013.59 88888.00 2003-03-27 21:31:15.222 086 15695.61 502.35 57013.83 88888.00 2003-03-27 21:31:16.222 086 15695.61 502.97 57014.07 88888.00 2003-03-27 21:31:17.222 086 15695.22 502.72 57013.46 88888.00 2003-03-27 21:31:18.222 086 15695.87 503.09 57013.59 88888.00 2003-03-27 21:31:19.222 086 15695.87 502.72 57013.46 88888.00 2003-03-27 21:31:20.222 086 15695.22 502.47 57012.85 88888.00 2003-03-27 21:31:21.222 086 15695.61 502.47 57013.83 88888.00 2003-03-27 21:31:22.222 086 15695.48 503.09 57013.22 88888.00 2003-03-27 21:31:23.222 086 15695.48 503.22 57013.34 88888.00 2003-03-27 21:31:24.222 086 15695.74 503.71 57012.97 88888.00 2003-03-27 21:31:25.222 086 15695.35 503.47 57013.71 88888.00 2003-03-27 21:31:26.222 086 15695.61 502.85 57012.73 88888.00 2003-03-27 21:31:27.222 086 15695.35 503.09 57013.71 88888.00 2003-03-27 21:31:28.222 086 15695.87 502.47 57013.22 88888.00 2003-03-27 21:31:29.222 086 15696.13 502.97 57013.46 88888.00 2003-03-27 21:31:30.222 086 15695.61 502.60 57013.59 88888.00 2003-03-27 21:31:31.222 086 15695.35 503.22 57012.85 88888.00 2003-03-27 21:31:32.222 086 15695.48 503.22 57013.46 88888.00 2003-03-27 21:31:33.222 086 15694.83 503.47 57012.97 88888.00 2003-03-27 21:31:34.222 086 15695.35 503.34 57012.97 88888.00 2003-03-27 21:31:35.222 086 15694.57 503.84 57013.46 88888.00 2003-03-27 21:31:36.222 086 15694.70 503.47 57013.10 88888.00 2003-03-27 21:31:37.222 086 15695.35 502.72 57013.59 88888.00 2003-03-27 21:31:38.222 086 15694.70 502.72 57012.61 88888.00 2003-03-27 21:31:39.222 086 15695.22 503.22 57013.10 88888.00 2003-03-27 21:31:40.222 086 15695.09 502.60 57012.97 88888.00 2003-03-27 21:31:41.222 086 15695.09 503.59 57012.48 88888.00 2003-03-27 21:31:42.222 086 15694.96 503.59 57012.61 88888.00 2003-03-27 21:31:43.222 086 15695.09 503.84 57012.97 88888.00 2003-03-27 21:31:44.222 086 15695.22 503.34 57013.22 88888.00 2003-03-27 21:31:45.222 086 15695.09 503.34 57012.85 88888.00 2003-03-27 21:31:46.222 086 15694.31 503.47 57012.36 88888.00 2003-03-27 21:31:47.222 086 15695.09 502.97 57012.61 88888.00 2003-03-27 21:31:48.222 086 15695.35 503.09 57012.36 88888.00 2003-03-27 21:31:49.222 086 15695.35 503.09 57012.85 88888.00 2003-03-27 21:31:50.222 086 15694.57 502.85 57013.10 88888.00 2003-03-27 21:31:51.222 086 15694.83 503.22 57011.75 88888.00 2003-03-27 21:31:52.222 086 15694.57 503.22 57012.97 88888.00 2003-03-27 21:31:53.222 086 15694.83 502.23 57013.10 88888.00 2003-03-27 21:31:54.222 086 15695.09 502.72 57012.36 88888.00 2003-03-27 21:31:55.222 086 15694.57 502.97 57012.61 88888.00 2003-03-27 21:31:56.222 086 15694.96 502.47 57013.10 88888.00 2003-03-27 21:31:57.222 086 15694.05 502.35 57012.73 88888.00 2003-03-27 21:31:58.222 086 15695.09 501.86 57012.36 88888.00 2003-03-27 21:31:59.222 086 15694.05 501.98 57012.48 88888.00 2003-03-27 21:32:00.222 086 15694.18 502.72 57012.73 88888.00 2003-03-27 21:32:01.222 086 15694.83 502.23 57012.73 88888.00 2003-03-27 21:32:02.222 086 15694.18 501.98 57012.48 88888.00 2003-03-27 21:32:03.222 086 15694.31 502.10 57012.24 88888.00 2003-03-27 21:32:04.222 086 15694.31 501.48 57012.12 88888.00 2003-03-27 21:32:05.222 086 15693.92 502.35 57012.24 88888.00 2003-03-27 21:32:06.222 086 15694.31 501.48 57012.97 88888.00 2003-03-27 21:32:07.222 086 15693.79 501.61 57012.48 88888.00 2003-03-27 21:32:08.222 086 15693.53 501.61 57012.73 88888.00 2003-03-27 21:32:09.222 086 15694.70 501.11 57012.24 88888.00 2003-03-27 21:32:10.222 086 15693.79 500.86 57012.00 88888.00 2003-03-27 21:32:11.222 086 15694.05 501.61 57013.10 88888.00 2003-03-27 21:32:12.222 086 15693.79 501.61 57012.73 88888.00 2003-03-27 21:32:13.222 086 15694.18 500.99 57012.36 88888.00 2003-03-27 21:32:14.221 086 15694.83 501.98 57011.88 88888.00 2003-03-27 21:32:15.221 086 15694.44 501.61 57011.63 88888.00 2003-03-27 21:32:16.221 086 15694.18 501.36 57012.85 88888.00 2003-03-27 21:32:17.221 086 15694.44 501.11 57012.12 88888.00 2003-03-27 21:32:18.221 086 15694.05 501.24 57012.24 88888.00 2003-03-27 21:32:19.221 086 15693.92 500.62 57012.61 88888.00 2003-03-27 21:32:20.221 086 15694.31 500.25 57011.88 88888.00 2003-03-27 21:32:21.221 086 15694.83 501.36 57012.00 88888.00 2003-03-27 21:32:22.221 086 15693.92 500.86 57012.12 88888.00 2003-03-27 21:32:23.221 086 15694.44 501.48 57011.88 88888.00 2003-03-27 21:32:24.221 086 15694.05 500.99 57012.36 88888.00 2003-03-27 21:32:25.221 086 15694.70 500.62 57012.61 88888.00 2003-03-27 21:32:26.221 086 15694.31 500.99 57012.85 88888.00 2003-03-27 21:32:27.221 086 15694.83 501.24 57012.00 88888.00 2003-03-27 21:32:28.221 086 15694.96 500.99 57011.75 88888.00 2003-03-27 21:32:29.221 086 15694.57 500.99 57012.24 88888.00 2003-03-27 21:32:30.221 086 15694.05 501.73 57011.63 88888.00 2003-03-27 21:32:31.221 086 15694.83 501.73 57012.61 88888.00 2003-03-27 21:32:32.221 086 15694.57 501.36 57011.88 88888.00 2003-03-27 21:32:33.221 086 15694.83 501.73 57012.12 88888.00 2003-03-27 21:32:34.221 086 15694.83 501.11 57012.00 88888.00 2003-03-27 21:32:35.221 086 15694.70 502.35 57012.12 88888.00 2003-03-27 21:32:36.221 086 15695.22 501.48 57012.12 88888.00 2003-03-27 21:32:37.221 086 15695.22 501.86 57012.48 88888.00 2003-03-27 21:32:38.221 086 15695.48 501.48 57012.61 88888.00 2003-03-27 21:32:39.221 086 15695.48 501.98 57012.48 88888.00 2003-03-27 21:32:40.221 086 15695.48 501.98 57012.36 88888.00 2003-03-27 21:32:41.221 086 15696.26 502.47 57012.36 88888.00 2003-03-27 21:32:42.221 086 15695.61 501.61 57012.36 88888.00 2003-03-27 21:32:43.221 086 15696.39 502.10 57012.61 88888.00 2003-03-27 21:32:44.221 086 15696.00 501.86 57012.73 88888.00 2003-03-27 21:32:45.221 086 15695.74 502.10 57013.10 88888.00 2003-03-27 21:32:46.221 086 15696.13 501.73 57012.97 88888.00 2003-03-27 21:32:47.221 086 15695.87 501.98 57012.00 88888.00 2003-03-27 21:32:48.221 086 15695.48 502.35 57012.85 88888.00 2003-03-27 21:32:49.221 086 15695.48 501.73 57012.73 88888.00 2003-03-27 21:32:50.221 086 15695.74 502.35 57012.36 88888.00 2003-03-27 21:32:51.221 086 15695.22 501.73 57012.61 88888.00 2003-03-27 21:32:52.221 086 15695.74 502.10 57012.12 88888.00 2003-03-27 21:32:53.221 086 15695.35 502.10 57013.22 88888.00 2003-03-27 21:32:54.221 086 15694.57 501.73 57012.24 88888.00 2003-03-27 21:32:55.221 086 15694.83 502.23 57012.48 88888.00 2003-03-27 21:32:56.221 086 15695.48 501.61 57012.48 88888.00 2003-03-27 21:32:57.221 086 15695.09 502.35 57013.10 88888.00 2003-03-27 21:32:58.221 086 15695.22 501.98 57012.48 88888.00 2003-03-27 21:32:59.221 086 15695.09 502.72 57012.36 88888.00 2003-03-27 21:33:00.221 086 15695.22 501.86 57012.12 88888.00 2003-03-27 21:33:01.221 086 15695.22 502.23 57012.61 88888.00 2003-03-27 21:33:02.221 086 15694.96 503.22 57012.48 88888.00 2003-03-27 21:33:03.221 086 15695.74 502.23 57012.48 88888.00 2003-03-27 21:33:04.221 086 15694.96 502.85 57012.48 88888.00 2003-03-27 21:33:05.221 086 15695.22 503.34 57012.48 88888.00 2003-03-27 21:33:06.221 086 15694.83 502.97 57012.61 88888.00 2003-03-27 21:33:07.221 086 15694.96 502.72 57011.75 88888.00 2003-03-27 21:33:08.221 086 15695.61 503.09 57012.48 88888.00 2003-03-27 21:33:09.221 086 15694.96 502.97 57012.61 88888.00 2003-03-27 21:33:10.221 086 15694.57 502.85 57012.24 88888.00 2003-03-27 21:33:11.221 086 15695.35 502.97 57012.12 88888.00 2003-03-27 21:33:12.221 086 15694.31 502.60 57012.48 88888.00 2003-03-27 21:33:13.221 086 15694.83 503.09 57012.48 88888.00 2003-03-27 21:33:14.221 086 15694.44 502.47 57011.88 88888.00 2003-03-27 21:33:15.221 086 15695.22 502.10 57012.00 88888.00 2003-03-27 21:33:16.221 086 15694.57 502.60 57012.61 88888.00 2003-03-27 21:33:17.221 086 15694.57 502.72 57012.36 88888.00 2003-03-27 21:33:18.221 086 15694.05 503.22 57012.48 88888.00 2003-03-27 21:33:19.221 086 15694.18 502.60 57012.36 88888.00 2003-03-27 21:33:20.221 086 15693.79 502.72 57012.24 88888.00 2003-03-27 21:33:21.221 086 15694.31 502.35 57012.24 88888.00 2003-03-27 21:33:22.221 086 15695.09 502.60 57011.88 88888.00 2003-03-27 21:33:23.221 086 15694.31 502.35 57012.24 88888.00 2003-03-27 21:33:24.221 086 15694.31 502.35 57012.61 88888.00 2003-03-27 21:33:25.221 086 15694.31 501.98 57011.88 88888.00 2003-03-27 21:33:26.221 086 15694.57 502.10 57012.12 88888.00 2003-03-27 21:33:27.221 086 15694.70 502.47 57011.75 88888.00 2003-03-27 21:33:28.221 086 15695.09 502.72 57012.12 88888.00 2003-03-27 21:33:29.221 086 15694.83 502.72 57012.00 88888.00 2003-03-27 21:33:30.221 086 15694.70 502.47 57012.12 88888.00 2003-03-27 21:33:31.221 086 15695.61 502.23 57012.12 88888.00 2003-03-27 21:33:32.221 086 15695.61 502.35 57012.61 88888.00 2003-03-27 21:33:33.221 086 15695.61 502.60 57011.75 88888.00 2003-03-27 21:33:34.221 086 15695.22 502.60 57011.75 88888.00 2003-03-27 21:33:35.221 086 15695.48 502.60 57012.36 88888.00 2003-03-27 21:33:36.221 086 15694.96 502.47 57011.88 88888.00 2003-03-27 21:33:37.221 086 15695.22 501.98 57012.48 88888.00 2003-03-27 21:33:38.221 086 15695.74 501.86 57012.61 88888.00 2003-03-27 21:33:39.221 086 15695.61 503.09 57012.61 88888.00 2003-03-27 21:33:40.221 086 15695.61 502.23 57012.36 88888.00 2003-03-27 21:33:41.221 086 15695.48 502.85 57011.75 88888.00 2003-03-27 21:33:42.221 086 15695.09 502.35 57012.12 88888.00 2003-03-27 21:33:43.221 086 15695.61 502.85 57012.36 88888.00 2003-03-27 21:33:44.221 086 15695.74 502.72 57012.36 88888.00 2003-03-27 21:33:45.221 086 15695.35 502.23 57011.51 88888.00 2003-03-27 21:33:46.221 086 15696.00 502.10 57011.63 88888.00 2003-03-27 21:33:47.221 086 15694.83 502.85 57011.75 88888.00 2003-03-27 21:33:48.221 086 15695.74 502.60 57012.12 88888.00 2003-03-27 21:33:49.221 086 15695.48 502.97 57011.75 88888.00 2003-03-27 21:33:50.221 086 15695.22 502.72 57012.12 88888.00 2003-03-27 21:33:51.221 086 15696.26 502.72 57011.88 88888.00 2003-03-27 21:33:52.221 086 15694.96 503.22 57011.75 88888.00 2003-03-27 21:33:53.221 086 15695.74 502.60 57012.00 88888.00 2003-03-27 21:33:54.221 086 15694.83 502.35 57011.38 88888.00 2003-03-27 21:33:55.221 086 15695.48 502.10 57011.51 88888.00 2003-03-27 21:33:56.221 086 15695.22 503.09 57012.61 88888.00 2003-03-27 21:33:57.221 086 15696.00 502.97 57011.88 88888.00 2003-03-27 21:33:58.221 086 15695.61 502.47 57011.88 88888.00 2003-03-27 21:33:59.221 086 15695.48 502.85 57012.00 88888.00 2003-03-27 21:34:00.221 086 15695.35 502.97 57012.24 88888.00 2003-03-27 21:34:01.221 086 15695.48 502.97 57012.36 88888.00 2003-03-27 21:34:02.221 086 15694.57 502.97 57011.51 88888.00 2003-03-27 21:34:03.221 086 15695.09 502.23 57012.61 88888.00 2003-03-27 21:34:04.221 086 15694.57 502.47 57011.38 88888.00 2003-03-27 21:34:05.221 086 15694.96 503.09 57011.38 88888.00 2003-03-27 21:34:06.221 086 15694.57 502.72 57011.88 88888.00 2003-03-27 21:34:07.221 086 15694.05 503.59 57012.48 88888.00 2003-03-27 21:34:08.221 086 15694.44 502.23 57011.75 88888.00 2003-03-27 21:34:09.221 086 15694.18 503.22 57012.36 88888.00 2003-03-27 21:34:10.221 086 15695.09 502.60 57012.61 88888.00 2003-03-27 21:34:11.221 086 15694.44 502.72 57011.88 88888.00 2003-03-27 21:34:12.221 086 15694.31 503.09 57011.88 88888.00 2003-03-27 21:34:13.221 086 15694.57 502.72 57011.88 88888.00 2003-03-27 21:34:14.221 086 15694.70 503.34 57012.00 88888.00 2003-03-27 21:34:15.221 086 15693.92 502.35 57011.88 88888.00 2003-03-27 21:34:16.221 086 15694.31 502.72 57011.88 88888.00 2003-03-27 21:34:17.221 086 15695.09 502.47 57011.75 88888.00 2003-03-27 21:34:18.221 086 15694.05 502.72 57012.12 88888.00 2003-03-27 21:34:19.221 086 15694.96 502.47 57011.63 88888.00 2003-03-27 21:34:20.221 086 15694.57 502.10 57012.36 88888.00 2003-03-27 21:34:21.221 086 15694.44 502.60 57011.51 88888.00 2003-03-27 21:34:22.221 086 15694.05 502.23 57011.88 88888.00 2003-03-27 21:34:23.221 086 15694.83 503.09 57011.51 88888.00 2003-03-27 21:34:24.221 086 15694.44 502.35 57011.75 88888.00 2003-03-27 21:34:25.221 086 15694.83 502.47 57011.51 88888.00 2003-03-27 21:34:26.221 086 15694.96 502.10 57012.36 88888.00 2003-03-27 21:34:27.221 086 15694.44 502.60 57011.38 88888.00 2003-03-27 21:34:28.221 086 15694.57 502.47 57012.00 88888.00 2003-03-27 21:34:29.221 086 15694.70 502.10 57011.63 88888.00 2003-03-27 21:34:30.221 086 15694.31 502.60 57011.75 88888.00 2003-03-27 21:34:31.221 086 15695.48 502.35 57011.14 88888.00 2003-03-27 21:34:32.221 086 15694.31 502.47 57011.88 88888.00 2003-03-27 21:34:33.221 086 15694.18 502.10 57011.63 88888.00 2003-03-27 21:34:34.221 086 15694.83 502.85 57011.51 88888.00 2003-03-27 21:34:35.221 086 15694.57 503.09 57011.88 88888.00 2003-03-27 21:34:36.221 086 15694.70 503.22 57010.65 88888.00 2003-03-27 21:34:37.221 086 15693.79 503.47 57011.63 88888.00 2003-03-27 21:34:38.221 086 15694.05 502.72 57011.88 88888.00 2003-03-27 21:34:39.221 086 15694.18 502.85 57011.88 88888.00 2003-03-27 21:34:40.221 086 15694.44 503.09 57012.00 88888.00 2003-03-27 21:34:41.221 086 15694.18 503.59 57011.63 88888.00 2003-03-27 21:34:42.221 086 15694.18 503.22 57011.38 88888.00 2003-03-27 21:34:43.221 086 15694.31 502.85 57011.51 88888.00 2003-03-27 21:34:44.221 086 15694.31 502.85 57011.63 88888.00 2003-03-27 21:34:45.221 086 15694.31 503.09 57011.75 88888.00 2003-03-27 21:34:46.221 086 15694.44 503.96 57011.14 88888.00 2003-03-27 21:34:47.221 086 15694.31 503.47 57011.38 88888.00 2003-03-27 21:34:48.221 086 15694.05 503.09 57012.00 88888.00 2003-03-27 21:34:49.221 086 15693.53 503.22 57011.75 88888.00 2003-03-27 21:34:50.221 086 15693.79 503.34 57012.00 88888.00 2003-03-27 21:34:51.221 086 15693.53 503.09 57011.75 88888.00 2003-03-27 21:34:52.221 086 15693.92 503.22 57011.75 88888.00 2003-03-27 21:34:53.221 086 15693.92 502.85 57011.51 88888.00 2003-03-27 21:34:54.221 086 15693.53 503.47 57011.26 88888.00 2003-03-27 21:34:55.221 086 15694.05 503.09 57011.38 88888.00 2003-03-27 21:34:56.221 086 15693.79 504.08 57011.38 88888.00 2003-03-27 21:34:57.221 086 15693.79 504.08 57011.88 88888.00 2003-03-27 21:34:58.221 086 15693.92 503.59 57011.51 88888.00 2003-03-27 21:34:59.221 086 15693.27 503.09 57012.00 88888.00 2003-03-27 21:35:00.221 086 15693.66 503.96 57011.38 88888.00 2003-03-27 21:35:01.221 086 15693.66 503.59 57011.26 88888.00 2003-03-27 21:35:02.221 086 15693.40 503.59 57011.26 88888.00 2003-03-27 21:35:03.221 086 15693.66 503.71 57012.00 88888.00 2003-03-27 21:35:04.221 086 15693.27 503.96 57011.51 88888.00 2003-03-27 21:35:05.221 086 15693.92 503.47 57011.26 88888.00 2003-03-27 21:35:06.221 086 15693.40 503.59 57011.75 88888.00 2003-03-27 21:35:07.221 086 15694.18 503.84 57012.00 88888.00 2003-03-27 21:35:08.221 086 15693.53 503.71 57011.63 88888.00 2003-03-27 21:35:09.221 086 15693.66 502.85 57011.63 88888.00 2003-03-27 21:35:10.221 086 15693.66 503.59 57011.26 88888.00 2003-03-27 21:35:11.221 086 15693.79 502.85 57011.51 88888.00 2003-03-27 21:35:12.221 086 15693.14 502.85 57011.63 88888.00 2003-03-27 21:35:13.221 086 15693.27 503.22 57011.63 88888.00 2003-03-27 21:35:14.221 086 15693.53 502.85 57011.51 88888.00 2003-03-27 21:35:15.221 086 15693.92 503.22 57010.77 88888.00 2003-03-27 21:35:16.221 086 15694.05 503.22 57010.89 88888.00 2003-03-27 21:35:17.221 086 15693.92 502.47 57011.02 88888.00 2003-03-27 21:35:18.221 086 15693.66 503.59 57011.51 88888.00 2003-03-27 21:35:19.221 086 15693.66 502.85 57011.51 88888.00 2003-03-27 21:35:20.221 086 15693.79 503.22 57011.63 88888.00 2003-03-27 21:35:21.221 086 15693.79 503.09 57011.38 88888.00 2003-03-27 21:35:22.221 086 15694.05 503.71 57011.63 88888.00 2003-03-27 21:35:23.221 086 15693.66 503.59 57011.38 88888.00 2003-03-27 21:35:24.221 086 15694.31 502.97 57011.02 88888.00 2003-03-27 21:35:25.221 086 15694.44 503.96 57012.12 88888.00 2003-03-27 21:35:26.221 086 15694.18 503.47 57011.14 88888.00 2003-03-27 21:35:27.221 086 15693.79 503.34 57011.51 88888.00 2003-03-27 21:35:28.221 086 15693.79 503.47 57012.12 88888.00 2003-03-27 21:35:29.221 086 15694.57 503.22 57011.51 88888.00 2003-03-27 21:35:30.221 086 15693.27 503.22 57011.02 88888.00 2003-03-27 21:35:31.221 086 15694.05 503.47 57010.89 88888.00 2003-03-27 21:35:32.221 086 15693.66 502.97 57012.00 88888.00 2003-03-27 21:35:33.221 086 15694.05 502.97 57011.26 88888.00 2003-03-27 21:35:34.221 086 15694.96 503.71 57011.63 88888.00 2003-03-27 21:35:35.221 086 15694.05 503.59 57011.02 88888.00 2003-03-27 21:35:36.221 086 15694.31 502.97 57011.63 88888.00 2003-03-27 21:35:37.221 086 15695.74 503.09 57011.38 88888.00 2003-03-27 21:35:38.221 086 15694.44 503.84 57011.75 88888.00 2003-03-27 21:35:39.221 086 15695.09 503.59 57010.53 88888.00 2003-03-27 21:35:40.221 086 15695.35 503.22 57011.26 88888.00 2003-03-27 21:35:41.221 086 15695.74 503.71 57012.12 88888.00 2003-03-27 21:35:42.221 086 15695.74 503.09 57011.26 88888.00 2003-03-27 21:35:43.221 086 15696.52 503.59 57011.75 88888.00 2003-03-27 21:35:44.221 086 15695.61 504.08 57012.24 88888.00 2003-03-27 21:35:45.221 086 15696.00 503.34 57012.48 88888.00 2003-03-27 21:35:46.221 086 15697.30 503.59 57011.38 88888.00 2003-03-27 21:35:47.221 086 15697.17 503.59 57011.88 88888.00 2003-03-27 21:35:48.221 086 15696.52 503.96 57012.12 88888.00 2003-03-27 21:35:49.221 086 15697.17 503.47 57012.00 88888.00 2003-03-27 21:35:50.221 086 15696.52 503.96 57012.12 88888.00 2003-03-27 21:35:51.221 086 15696.78 502.97 57011.75 88888.00 2003-03-27 21:35:52.221 086 15697.04 504.08 57011.51 88888.00 2003-03-27 21:35:53.221 086 15696.91 503.71 57012.85 88888.00 2003-03-27 21:35:54.221 086 15697.82 503.71 57012.61 88888.00 2003-03-27 21:35:55.221 086 15697.17 504.08 57012.24 88888.00 2003-03-27 21:35:56.221 086 15697.82 504.21 57012.00 88888.00 2003-03-27 21:35:57.221 086 15697.04 504.46 57011.63 88888.00 2003-03-27 21:35:58.221 086 15697.82 504.33 57012.00 88888.00 2003-03-27 21:35:59.221 086 15697.82 504.33 57012.24 88888.00 2003-03-27 21:36:00.221 086 15697.82 503.84 57012.85 88888.00 2003-03-27 21:36:01.221 086 15697.43 504.08 57012.36 88888.00 2003-03-27 21:36:02.221 086 15697.43 504.46 57012.36 88888.00 2003-03-27 21:36:03.221 086 15697.95 504.33 57012.48 88888.00 2003-03-27 21:36:04.221 086 15697.95 504.70 57012.73 88888.00 2003-03-27 21:36:05.221 086 15697.56 504.33 57011.88 88888.00 2003-03-27 21:36:06.221 086 15698.34 504.58 57012.73 88888.00 2003-03-27 21:36:07.221 086 15697.43 505.20 57012.73 88888.00 2003-03-27 21:36:08.221 086 15697.95 504.83 57012.73 88888.00 2003-03-27 21:36:09.221 086 15697.30 504.33 57012.97 88888.00 2003-03-27 21:36:10.221 086 15697.56 505.08 57012.97 88888.00 2003-03-27 21:36:11.221 086 15697.30 504.70 57013.10 88888.00 2003-03-27 21:36:12.221 086 15697.17 504.83 57013.10 88888.00 2003-03-27 21:36:13.221 086 15697.43 504.46 57013.22 88888.00 2003-03-27 21:36:14.221 086 15696.91 504.83 57013.46 88888.00 2003-03-27 21:36:15.221 086 15696.78 505.08 57013.46 88888.00 2003-03-27 21:36:16.221 086 15697.30 505.32 57013.10 88888.00 2003-03-27 21:36:17.221 086 15697.30 504.83 57013.46 88888.00 2003-03-27 21:36:18.221 086 15697.30 504.58 57013.10 88888.00 2003-03-27 21:36:19.221 086 15697.43 504.21 57013.46 88888.00 2003-03-27 21:36:20.221 086 15696.65 503.96 57013.22 88888.00 2003-03-27 21:36:21.221 086 15696.91 504.46 57012.97 88888.00 2003-03-27 21:36:22.221 086 15696.65 504.95 57013.46 88888.00 2003-03-27 21:36:23.221 086 15697.17 504.08 57012.97 88888.00 2003-03-27 21:36:24.221 086 15697.95 503.59 57013.59 88888.00 2003-03-27 21:36:25.221 086 15696.78 504.21 57013.46 88888.00 2003-03-27 21:36:26.221 086 15697.43 504.08 57013.59 88888.00 2003-03-27 21:36:27.221 086 15697.43 504.46 57013.10 88888.00 2003-03-27 21:36:28.221 086 15697.56 504.21 57013.34 88888.00 2003-03-27 21:36:29.221 086 15697.95 504.08 57013.34 88888.00 2003-03-27 21:36:30.221 086 15696.91 503.84 57012.97 88888.00 2003-03-27 21:36:31.221 086 15696.91 503.84 57013.59 88888.00 2003-03-27 21:36:32.221 086 15697.56 504.58 57013.10 88888.00 2003-03-27 21:36:33.221 086 15697.04 503.71 57013.46 88888.00 2003-03-27 21:36:34.221 086 15697.43 504.46 57012.97 88888.00 2003-03-27 21:36:35.221 086 15697.56 503.96 57012.48 88888.00 2003-03-27 21:36:36.221 086 15697.56 504.21 57012.97 88888.00 2003-03-27 21:36:37.221 086 15696.91 503.47 57013.10 88888.00 2003-03-27 21:36:38.221 086 15696.65 503.47 57013.22 88888.00 2003-03-27 21:36:39.221 086 15696.39 503.71 57013.71 88888.00 2003-03-27 21:36:40.221 086 15696.91 503.59 57013.95 88888.00 2003-03-27 21:36:41.221 086 15696.00 504.33 57013.95 88888.00 2003-03-27 21:36:42.221 086 15695.87 503.22 57013.22 88888.00 2003-03-27 21:36:43.221 086 15696.26 503.09 57013.22 88888.00 2003-03-27 21:36:44.221 086 15696.00 502.97 57013.46 88888.00 2003-03-27 21:36:45.221 086 15696.26 503.22 57013.22 88888.00 2003-03-27 21:36:46.221 086 15696.26 503.22 57013.46 88888.00 2003-03-27 21:36:47.221 086 15695.35 503.71 57013.71 88888.00 2003-03-27 21:36:48.221 086 15695.87 503.71 57013.46 88888.00 2003-03-27 21:36:49.221 086 15695.74 503.22 57012.36 88888.00 2003-03-27 21:36:50.221 086 15695.35 503.47 57012.97 88888.00 2003-03-27 21:36:51.221 086 15695.61 504.08 57013.10 88888.00 2003-03-27 21:36:52.221 086 15694.83 503.71 57012.85 88888.00 2003-03-27 21:36:53.221 086 15695.09 503.59 57012.85 88888.00 2003-03-27 21:36:54.221 086 15695.09 504.21 57012.61 88888.00 2003-03-27 21:36:55.221 086 15695.48 503.22 57012.97 88888.00 2003-03-27 21:36:56.221 086 15694.83 503.59 57012.48 88888.00 2003-03-27 21:36:57.221 086 15695.09 503.71 57012.61 88888.00 2003-03-27 21:36:58.221 086 15694.31 503.96 57013.22 88888.00 2003-03-27 21:36:59.221 086 15694.31 503.59 57012.61 88888.00 2003-03-27 21:37:00.221 086 15694.31 503.96 57013.10 88888.00 2003-03-27 21:37:01.221 086 15693.79 503.96 57011.88 88888.00 2003-03-27 21:37:02.221 086 15693.66 504.33 57012.61 88888.00 2003-03-27 21:37:03.221 086 15694.31 503.47 57012.85 88888.00 2003-03-27 21:37:04.221 086 15693.27 503.22 57012.73 88888.00 2003-03-27 21:37:05.221 086 15693.53 503.09 57012.48 88888.00 2003-03-27 21:37:06.221 086 15693.92 503.34 57013.46 88888.00 2003-03-27 21:37:07.221 086 15693.53 503.96 57012.24 88888.00 2003-03-27 21:37:08.221 086 15693.79 503.71 57013.22 88888.00 2003-03-27 21:37:09.221 086 15693.40 503.34 57011.88 88888.00 2003-03-27 21:37:10.221 086 15694.05 502.47 57011.88 88888.00 2003-03-27 21:37:11.221 086 15694.31 503.22 57011.75 88888.00 2003-03-27 21:37:12.221 086 15693.92 503.09 57011.88 88888.00 2003-03-27 21:37:13.221 086 15693.79 503.47 57012.48 88888.00 2003-03-27 21:37:14.221 086 15693.66 503.59 57012.48 88888.00 2003-03-27 21:37:15.221 086 15693.92 503.22 57012.36 88888.00 2003-03-27 21:37:16.221 086 15693.14 502.85 57011.88 88888.00 2003-03-27 21:37:17.221 086 15693.53 502.85 57012.61 88888.00 2003-03-27 21:37:18.221 086 15693.53 503.09 57012.24 88888.00 2003-03-27 21:37:19.221 086 15693.53 502.85 57011.88 88888.00 2003-03-27 21:37:20.221 086 15693.40 502.72 57012.48 88888.00 2003-03-27 21:37:21.221 086 15693.01 503.22 57011.75 88888.00 2003-03-27 21:37:22.221 086 15692.36 502.60 57012.36 88888.00 2003-03-27 21:37:23.221 086 15692.49 502.85 57012.24 88888.00 2003-03-27 21:37:24.221 086 15693.27 502.35 57012.12 88888.00 2003-03-27 21:37:25.221 086 15692.49 502.72 57011.63 88888.00 2003-03-27 21:37:26.221 086 15692.36 502.23 57011.26 88888.00 2003-03-27 21:37:27.221 086 15691.97 502.97 57011.63 88888.00 2003-03-27 21:37:28.221 086 15692.49 502.35 57011.63 88888.00 2003-03-27 21:37:29.221 086 15693.53 502.85 57011.14 88888.00 2003-03-27 21:37:30.221 086 15692.49 502.23 57011.26 88888.00 2003-03-27 21:37:31.221 086 15693.53 502.97 57011.75 88888.00 2003-03-27 21:37:32.221 086 15693.27 502.47 57011.38 88888.00 2003-03-27 21:37:33.221 086 15693.40 502.60 57010.89 88888.00 2003-03-27 21:37:34.221 086 15693.53 503.09 57011.75 88888.00 2003-03-27 21:37:35.221 086 15694.05 503.22 57011.38 88888.00 2003-03-27 21:37:36.221 086 15693.40 502.35 57011.38 88888.00 2003-03-27 21:37:37.221 086 15693.92 501.73 57011.02 88888.00 2003-03-27 21:37:38.221 086 15693.40 502.60 57010.89 88888.00 2003-03-27 21:37:39.221 086 15694.31 502.23 57011.26 88888.00 2003-03-27 21:37:40.221 086 15693.79 501.98 57011.51 88888.00 2003-03-27 21:37:41.221 086 15693.92 502.23 57011.14 88888.00 2003-03-27 21:37:42.221 086 15694.31 502.23 57011.75 88888.00 2003-03-27 21:37:43.221 086 15694.18 502.60 57011.88 88888.00 2003-03-27 21:37:44.221 086 15694.44 501.48 57011.26 88888.00 2003-03-27 21:37:45.221 086 15694.31 501.48 57011.51 88888.00 2003-03-27 21:37:46.221 086 15694.44 501.86 57010.89 88888.00 2003-03-27 21:37:47.221 086 15694.31 501.48 57011.26 88888.00 2003-03-27 21:37:48.221 086 15694.57 502.23 57011.02 88888.00 2003-03-27 21:37:49.221 086 15695.35 501.98 57011.38 88888.00 2003-03-27 21:37:50.221 086 15695.35 501.61 57011.14 88888.00 2003-03-27 21:37:51.221 086 15694.83 501.86 57011.26 88888.00 2003-03-27 21:37:52.221 086 15694.31 501.73 57012.12 88888.00 2003-03-27 21:37:53.221 086 15694.18 501.48 57011.88 88888.00 2003-03-27 21:37:54.221 086 15695.09 501.48 57011.14 88888.00 2003-03-27 21:37:55.221 086 15694.70 501.11 57011.02 88888.00 2003-03-27 21:37:56.221 086 15694.96 501.24 57011.88 88888.00 2003-03-27 21:37:57.221 086 15695.22 500.74 57011.38 88888.00 2003-03-27 21:37:58.221 086 15695.22 500.49 57011.02 88888.00 2003-03-27 21:37:59.221 086 15695.61 501.86 57011.02 88888.00 2003-03-27 21:38:00.221 086 15695.74 501.24 57011.88 88888.00 2003-03-27 21:38:01.221 086 15695.48 501.36 57011.63 88888.00 2003-03-27 21:38:02.221 086 15695.35 501.48 57011.26 88888.00 2003-03-27 21:38:03.221 086 15695.48 501.36 57011.38 88888.00 2003-03-27 21:38:04.221 086 15696.13 501.61 57011.51 88888.00 2003-03-27 21:38:05.221 086 15696.13 501.48 57011.02 88888.00 2003-03-27 21:38:06.221 086 15696.13 501.36 57011.02 88888.00 2003-03-27 21:38:07.221 086 15696.00 501.86 57011.38 88888.00 2003-03-27 21:38:08.221 086 15695.22 500.86 57011.02 88888.00 2003-03-27 21:38:09.221 086 15696.91 501.36 57011.14 88888.00 2003-03-27 21:38:10.221 086 15695.87 500.86 57010.89 88888.00 2003-03-27 21:38:11.221 086 15696.26 500.25 57011.51 88888.00 2003-03-27 21:38:12.221 086 15695.87 500.86 57010.89 88888.00 2003-03-27 21:38:13.221 086 15696.13 500.12 57011.38 88888.00 2003-03-27 21:38:14.221 086 15695.48 500.62 57011.88 88888.00 2003-03-27 21:38:15.221 086 15696.65 500.74 57011.14 88888.00 2003-03-27 21:38:16.221 086 15695.74 500.62 57011.38 88888.00 2003-03-27 21:38:17.221 086 15695.74 501.48 57011.02 88888.00 2003-03-27 21:38:18.221 086 15695.35 500.99 57011.88 88888.00 2003-03-27 21:38:19.221 086 15695.61 501.24 57011.63 88888.00 2003-03-27 21:38:20.221 086 15695.61 501.61 57011.88 88888.00 2003-03-27 21:38:21.221 086 15695.35 501.11 57011.75 88888.00 2003-03-27 21:38:22.221 086 15696.00 500.99 57011.14 88888.00 2003-03-27 21:38:23.221 086 15696.13 500.74 57011.63 88888.00 2003-03-27 21:38:24.221 086 15696.00 500.99 57011.38 88888.00 2003-03-27 21:38:25.221 086 15696.13 501.48 57011.88 88888.00 2003-03-27 21:38:26.221 086 15696.26 501.36 57011.51 88888.00 2003-03-27 21:38:27.221 086 15696.13 500.74 57012.12 88888.00 2003-03-27 21:38:28.221 086 15696.26 500.86 57011.63 88888.00 2003-03-27 21:38:29.221 086 15696.91 501.11 57011.51 88888.00 2003-03-27 21:38:30.221 086 15696.26 500.37 57011.75 88888.00 2003-03-27 21:38:31.221 086 15697.17 500.49 57012.12 88888.00 2003-03-27 21:38:32.221 086 15696.13 500.74 57012.73 88888.00 2003-03-27 21:38:33.221 086 15696.26 501.36 57012.12 88888.00 2003-03-27 21:38:34.221 086 15695.87 500.25 57012.12 88888.00 2003-03-27 21:38:35.221 086 15695.74 500.86 57011.75 88888.00 2003-03-27 21:38:36.221 086 15696.65 500.12 57012.36 88888.00 2003-03-27 21:38:37.221 086 15695.74 500.37 57011.75 88888.00 2003-03-27 21:38:38.221 086 15695.87 501.11 57012.12 88888.00 2003-03-27 21:38:39.221 086 15695.87 500.62 57012.61 88888.00 2003-03-27 21:38:40.221 086 15695.74 500.37 57012.24 88888.00 2003-03-27 21:38:41.221 086 15695.35 500.12 57012.24 88888.00 2003-03-27 21:38:42.221 086 15695.48 500.00 57012.24 88888.00 2003-03-27 21:38:43.221 086 15695.35 500.37 57012.24 88888.00 2003-03-27 21:38:44.221 086 15695.48 500.00 57012.12 88888.00 2003-03-27 21:38:45.221 086 15694.83 499.25 57012.36 88888.00 2003-03-27 21:38:46.221 086 15695.09 499.13 57011.75 88888.00 2003-03-27 21:38:47.221 086 15694.83 498.76 57012.73 88888.00 2003-03-27 21:38:48.221 086 15695.22 499.25 57012.12 88888.00 2003-03-27 21:38:49.221 086 15695.09 499.50 57012.36 88888.00 2003-03-27 21:38:50.221 086 15694.18 499.13 57012.00 88888.00 2003-03-27 21:38:51.221 086 15694.57 498.64 57012.61 88888.00 2003-03-27 21:38:52.221 086 15694.57 499.25 57012.24 88888.00 2003-03-27 21:38:53.221 086 15694.44 499.50 57012.24 88888.00 2003-03-27 21:38:54.221 086 15694.31 499.38 57012.36 88888.00 2003-03-27 21:38:55.221 086 15694.18 499.63 57013.10 88888.00 2003-03-27 21:38:56.221 086 15694.44 499.50 57012.48 88888.00 2003-03-27 21:38:57.221 086 15694.70 499.38 57012.00 88888.00 2003-03-27 21:38:58.221 086 15694.18 499.87 57011.88 88888.00 2003-03-27 21:38:59.221 086 15694.18 499.50 57011.88 88888.00 2003-03-27 21:39:00.221 086 15694.31 499.75 57011.88 88888.00 2003-03-27 21:39:01.221 086 15694.18 500.12 57012.00 88888.00 2003-03-27 21:39:02.221 086 15693.92 500.37 57012.61 88888.00 2003-03-27 21:39:03.221 086 15694.70 499.87 57012.24 88888.00 2003-03-27 21:39:04.221 086 15694.57 500.49 57012.48 88888.00 2003-03-27 21:39:05.221 086 15694.57 500.12 57012.36 88888.00 2003-03-27 21:39:06.221 086 15694.57 499.50 57012.73 88888.00 2003-03-27 21:39:07.221 086 15693.79 499.87 57012.61 88888.00 2003-03-27 21:39:08.221 086 15693.92 499.50 57012.00 88888.00 2003-03-27 21:39:09.221 086 15693.79 499.63 57012.24 88888.00 2003-03-27 21:39:10.221 086 15693.40 499.63 57012.12 88888.00 2003-03-27 21:39:11.221 086 15693.14 500.49 57012.61 88888.00 2003-03-27 21:39:12.221 086 15693.01 499.75 57012.61 88888.00 2003-03-27 21:39:13.221 086 15693.01 499.75 57012.73 88888.00 2003-03-27 21:39:14.221 086 15692.75 500.00 57012.12 88888.00 2003-03-27 21:39:15.221 086 15693.14 500.25 57012.48 88888.00 2003-03-27 21:39:16.221 086 15692.75 500.25 57012.97 88888.00 2003-03-27 21:39:17.221 086 15693.79 499.75 57011.75 88888.00 2003-03-27 21:39:18.221 086 15693.27 500.49 57012.00 88888.00 2003-03-27 21:39:19.221 086 15693.40 500.86 57012.12 88888.00 2003-03-27 21:39:20.221 086 15693.79 501.24 57012.12 88888.00 2003-03-27 21:39:21.221 086 15692.49 501.11 57012.00 88888.00 2003-03-27 21:39:22.221 086 15692.62 501.11 57011.75 88888.00 2003-03-27 21:39:23.221 086 15693.01 501.48 57012.00 88888.00 2003-03-27 21:39:24.221 086 15693.01 502.10 57012.48 88888.00 2003-03-27 21:39:25.221 086 15692.75 501.86 57012.00 88888.00 2003-03-27 21:39:26.221 086 15693.14 501.24 57012.48 88888.00 2003-03-27 21:39:27.221 086 15692.36 501.98 57011.63 88888.00 2003-03-27 21:39:28.221 086 15692.23 501.73 57012.12 88888.00 2003-03-27 21:39:29.221 086 15691.97 501.11 57012.36 88888.00 2003-03-27 21:39:30.221 086 15691.84 500.86 57012.61 88888.00 2003-03-27 21:39:31.221 086 15690.54 501.61 57011.51 88888.00 2003-03-27 21:39:32.221 086 15691.97 501.61 57011.88 88888.00 2003-03-27 21:39:33.221 086 15692.10 501.36 57011.88 88888.00 2003-03-27 21:39:34.221 086 15691.71 501.98 57012.48 88888.00 2003-03-27 21:39:35.221 086 15691.19 501.73 57011.88 88888.00 2003-03-27 21:39:36.221 086 15691.71 501.73 57012.00 88888.00 2003-03-27 21:39:37.221 086 15691.19 501.48 57011.51 88888.00 2003-03-27 21:39:38.221 086 15691.71 502.10 57012.36 88888.00 2003-03-27 21:39:39.221 086 15690.80 501.48 57011.14 88888.00 2003-03-27 21:39:40.221 086 15690.54 501.61 57012.12 88888.00 2003-03-27 21:39:41.221 086 15691.45 501.24 57011.88 88888.00 2003-03-27 21:39:42.221 086 15691.06 501.61 57012.00 88888.00 2003-03-27 21:39:43.221 086 15690.80 501.86 57012.12 88888.00 2003-03-27 21:39:44.221 086 15691.06 501.61 57011.63 88888.00 2003-03-27 21:39:45.221 086 15690.67 501.98 57011.51 88888.00 2003-03-27 21:39:46.221 086 15690.67 502.47 57011.63 88888.00 2003-03-27 21:39:47.221 086 15690.67 501.86 57011.38 88888.00 2003-03-27 21:39:48.221 086 15690.41 501.73 57011.26 88888.00 2003-03-27 21:39:49.221 086 15690.67 501.98 57011.88 88888.00 2003-03-27 21:39:50.221 086 15690.28 501.48 57010.41 88888.00 2003-03-27 21:39:51.221 086 15689.76 501.98 57011.75 88888.00 2003-03-27 21:39:52.221 086 15690.15 501.24 57011.14 88888.00 2003-03-27 21:39:53.221 086 15689.76 501.24 57011.51 88888.00 2003-03-27 21:39:54.221 086 15689.63 501.11 57011.14 88888.00 2003-03-27 21:39:55.221 086 15690.02 501.11 57011.63 88888.00 2003-03-27 21:39:56.221 086 15690.41 501.11 57011.38 88888.00 2003-03-27 21:39:57.221 086 15689.76 500.62 57011.02 88888.00 2003-03-27 21:39:58.221 086 15689.63 500.99 57012.24 88888.00 2003-03-27 21:39:59.221 086 15689.63 500.37 57011.51 88888.00 2003-03-27 21:40:00.221 086 15689.11 500.99 57011.14 88888.00 2003-03-27 21:40:01.221 086 15689.24 500.86 57011.02 88888.00 2003-03-27 21:40:02.221 086 15690.15 500.25 57011.51 88888.00 2003-03-27 21:40:03.221 086 15688.98 500.25 57011.02 88888.00 2003-03-27 21:40:04.221 086 15689.37 500.74 57010.89 88888.00 2003-03-27 21:40:05.221 086 15689.76 500.25 57011.38 88888.00 2003-03-27 21:40:06.221 086 15689.76 501.36 57010.53 88888.00 2003-03-27 21:40:07.221 086 15689.63 500.00 57010.77 88888.00 2003-03-27 21:40:08.221 086 15689.50 500.62 57010.77 88888.00 2003-03-27 21:40:09.221 086 15690.28 501.11 57010.53 88888.00 2003-03-27 21:40:10.221 086 15690.41 500.25 57011.38 88888.00 2003-03-27 21:40:11.221 086 15689.63 500.99 57010.77 88888.00 2003-03-27 21:40:12.221 086 15690.80 500.62 57010.53 88888.00 2003-03-27 21:40:13.221 086 15690.41 500.74 57011.38 88888.00 2003-03-27 21:40:14.221 086 15689.89 500.62 57011.75 88888.00 2003-03-27 21:40:15.221 086 15690.41 500.99 57010.65 88888.00 2003-03-27 21:40:16.221 086 15690.41 500.49 57010.77 88888.00 2003-03-27 21:40:17.221 086 15690.80 501.24 57010.89 88888.00 2003-03-27 21:40:18.221 086 15690.67 500.86 57010.53 88888.00 2003-03-27 21:40:19.221 086 15690.80 500.74 57010.65 88888.00 2003-03-27 21:40:20.221 086 15690.02 500.49 57010.53 88888.00 2003-03-27 21:40:21.221 086 15690.28 500.49 57010.77 88888.00 2003-03-27 21:40:22.221 086 15689.63 500.12 57010.53 88888.00 2003-03-27 21:40:23.221 086 15690.15 500.49 57010.29 88888.00 2003-03-27 21:40:24.221 086 15689.89 500.49 57011.26 88888.00 2003-03-27 21:40:25.221 086 15689.89 500.49 57010.89 88888.00 2003-03-27 21:40:26.221 086 15689.89 499.87 57010.89 88888.00 2003-03-27 21:40:27.221 086 15689.11 500.25 57010.89 88888.00 2003-03-27 21:40:28.221 086 15689.63 500.37 57011.14 88888.00 2003-03-27 21:40:29.221 086 15690.28 500.49 57010.65 88888.00 2003-03-27 21:40:30.221 086 15689.11 500.62 57010.89 88888.00 2003-03-27 21:40:31.221 086 15689.50 500.49 57011.63 88888.00 2003-03-27 21:40:32.221 086 15689.76 501.11 57010.04 88888.00 2003-03-27 21:40:33.221 086 15689.50 501.24 57010.65 88888.00 2003-03-27 21:40:34.221 086 15689.50 500.86 57010.29 88888.00 2003-03-27 21:40:35.221 086 15689.37 500.99 57010.53 88888.00 2003-03-27 21:40:36.221 086 15689.89 501.73 57010.77 88888.00 2003-03-27 21:40:37.221 086 15689.76 501.36 57010.29 88888.00 2003-03-27 21:40:38.221 086 15690.54 501.24 57010.53 88888.00 2003-03-27 21:40:39.221 086 15689.50 500.99 57010.29 88888.00 2003-03-27 21:40:40.221 086 15689.37 501.98 57011.02 88888.00 2003-03-27 21:40:41.221 086 15690.02 501.36 57010.77 88888.00 2003-03-27 21:40:42.221 086 15690.41 501.24 57010.65 88888.00 2003-03-27 21:40:43.221 086 15689.76 500.99 57010.89 88888.00 2003-03-27 21:40:44.221 086 15689.76 501.61 57010.41 88888.00 2003-03-27 21:40:45.221 086 15690.02 501.73 57010.53 88888.00 2003-03-27 21:40:46.221 086 15689.11 500.49 57010.53 88888.00 2003-03-27 21:40:47.221 086 15689.37 500.62 57011.02 88888.00 2003-03-27 21:40:48.221 086 15688.72 501.24 57010.53 88888.00 2003-03-27 21:40:49.221 086 15689.11 500.49 57010.65 88888.00 2003-03-27 21:40:50.221 086 15689.11 501.24 57010.89 88888.00 2003-03-27 21:40:51.221 086 15688.33 500.37 57010.65 88888.00 2003-03-27 21:40:52.221 086 15689.76 500.86 57010.29 88888.00 2003-03-27 21:40:53.221 086 15688.85 501.11 57010.65 88888.00 2003-03-27 21:40:54.221 086 15688.98 501.11 57010.41 88888.00 2003-03-27 21:40:55.221 086 15689.24 501.24 57010.53 88888.00 2003-03-27 21:40:56.221 086 15689.37 500.62 57010.29 88888.00 2003-03-27 21:40:57.221 086 15688.46 501.36 57010.29 88888.00 2003-03-27 21:40:58.221 086 15688.98 500.49 57010.16 88888.00 2003-03-27 21:40:59.221 086 15689.11 501.73 57010.77 88888.00 2003-03-27 21:41:00.221 086 15690.02 500.86 57010.77 88888.00 2003-03-27 21:41:01.221 086 15689.63 501.48 57010.41 88888.00 2003-03-27 21:41:02.221 086 15689.76 501.11 57010.41 88888.00 2003-03-27 21:41:03.221 086 15689.50 501.86 57010.53 88888.00 2003-03-27 21:41:04.221 086 15690.28 501.73 57010.16 88888.00 2003-03-27 21:41:05.221 086 15689.89 500.99 57010.04 88888.00 2003-03-27 21:41:06.221 086 15689.63 500.86 57009.92 88888.00 2003-03-27 21:41:07.221 086 15689.63 501.48 57011.02 88888.00 2003-03-27 21:41:08.221 086 15689.37 501.24 57010.65 88888.00 2003-03-27 21:41:09.221 086 15689.76 501.36 57010.77 88888.00 2003-03-27 21:41:10.221 086 15690.02 501.24 57010.16 88888.00 2003-03-27 21:41:11.221 086 15689.24 501.48 57009.67 88888.00 2003-03-27 21:41:12.221 086 15689.50 501.61 57011.26 88888.00 2003-03-27 21:41:13.221 086 15690.02 501.11 57010.29 88888.00 2003-03-27 21:41:14.221 086 15689.76 501.48 57011.51 88888.00 2003-03-27 21:41:15.221 086 15689.50 501.11 57010.53 88888.00 2003-03-27 21:41:16.221 086 15689.24 501.61 57011.02 88888.00 2003-03-27 21:41:17.221 086 15688.98 500.86 57009.92 88888.00 2003-03-27 21:41:18.221 086 15690.02 500.99 57010.65 88888.00 2003-03-27 21:41:19.221 086 15690.41 501.73 57010.89 88888.00 2003-03-27 21:41:20.221 086 15690.02 501.48 57010.29 88888.00 2003-03-27 21:41:21.221 086 15689.76 501.36 57010.41 88888.00 2003-03-27 21:41:22.221 086 15689.50 500.74 57010.16 88888.00 2003-03-27 21:41:23.221 086 15690.02 501.36 57010.77 88888.00 2003-03-27 21:41:24.221 086 15688.98 500.99 57010.53 88888.00 2003-03-27 21:41:25.221 086 15690.28 501.48 57011.38 88888.00 2003-03-27 21:41:26.221 086 15690.41 501.48 57010.29 88888.00 2003-03-27 21:41:27.221 086 15690.80 501.48 57010.53 88888.00 2003-03-27 21:41:28.221 086 15689.89 501.36 57009.79 88888.00 2003-03-27 21:41:29.221 086 15690.15 501.48 57010.16 88888.00 2003-03-27 21:41:30.221 086 15690.54 501.48 57010.65 88888.00 2003-03-27 21:41:31.221 086 15690.54 501.48 57010.65 88888.00 2003-03-27 21:41:32.221 086 15690.15 501.24 57010.16 88888.00 2003-03-27 21:41:33.221 086 15690.02 501.61 57010.65 88888.00 2003-03-27 21:41:34.221 086 15690.67 501.24 57010.16 88888.00 2003-03-27 21:41:35.221 086 15690.80 501.73 57010.53 88888.00 2003-03-27 21:41:36.221 086 15689.63 501.61 57009.79 88888.00 2003-03-27 21:41:37.221 086 15690.41 500.99 57010.29 88888.00 2003-03-27 21:41:38.221 086 15690.02 501.61 57010.16 88888.00 2003-03-27 21:41:39.221 086 15690.15 501.98 57010.41 88888.00 2003-03-27 21:41:40.221 086 15690.02 501.98 57010.29 88888.00 2003-03-27 21:41:41.221 086 15690.54 501.48 57010.53 88888.00 2003-03-27 21:41:42.221 086 15689.89 500.86 57010.65 88888.00 2003-03-27 21:41:43.221 086 15690.41 501.24 57010.16 88888.00 2003-03-27 21:41:44.221 086 15689.89 501.61 57010.41 88888.00 2003-03-27 21:41:45.221 086 15690.28 501.73 57010.89 88888.00 2003-03-27 21:41:46.221 086 15689.24 501.61 57010.29 88888.00 2003-03-27 21:41:47.221 086 15690.28 501.11 57010.16 88888.00 2003-03-27 21:41:48.221 086 15689.76 500.49 57010.41 88888.00 2003-03-27 21:41:49.221 086 15690.15 500.62 57010.65 88888.00 2003-03-27 21:41:50.221 086 15690.41 500.49 57010.89 88888.00 2003-03-27 21:41:51.221 086 15690.28 501.36 57011.02 88888.00 2003-03-27 21:41:52.221 086 15689.37 500.86 57010.77 88888.00 2003-03-27 21:41:53.221 086 15689.63 500.62 57010.41 88888.00 2003-03-27 21:41:54.221 086 15690.02 501.36 57011.51 88888.00 2003-03-27 21:41:55.221 086 15690.67 500.25 57010.89 88888.00 2003-03-27 21:41:56.221 086 15689.76 499.87 57010.16 88888.00 2003-03-27 21:41:57.221 086 15690.15 501.11 57010.53 88888.00 2003-03-27 21:41:58.221 086 15689.11 500.99 57011.26 88888.00 2003-03-27 21:41:59.221 086 15690.15 500.25 57010.29 88888.00 2003-03-27 21:42:00.221 086 15689.11 500.62 57011.02 88888.00 2003-03-27 21:42:01.221 086 15690.54 500.37 57010.89 88888.00 2003-03-27 21:42:02.221 086 15690.02 500.25 57011.38 88888.00 2003-03-27 21:42:03.221 086 15689.50 500.49 57010.65 88888.00 2003-03-27 21:42:04.221 086 15688.72 500.37 57010.89 88888.00 2003-03-27 21:42:05.221 086 15689.63 500.37 57010.53 88888.00 2003-03-27 21:42:06.221 086 15689.37 500.74 57010.77 88888.00 2003-03-27 21:42:07.221 086 15689.89 499.75 57010.89 88888.00 2003-03-27 21:42:08.221 086 15688.98 500.25 57010.65 88888.00 2003-03-27 21:42:09.221 086 15689.24 500.12 57010.65 88888.00 2003-03-27 21:42:10.221 086 15689.89 500.62 57010.65 88888.00 2003-03-27 21:42:11.221 086 15688.85 499.87 57011.14 88888.00 2003-03-27 21:42:12.221 086 15688.46 500.37 57010.65 88888.00 2003-03-27 21:42:13.221 086 15689.63 500.12 57010.41 88888.00 2003-03-27 21:42:14.221 086 15690.02 500.37 57011.14 88888.00 2003-03-27 21:42:15.221 086 15689.89 499.75 57010.89 88888.00 2003-03-27 21:42:16.221 086 15689.37 499.75 57010.41 88888.00 2003-03-27 21:42:17.221 086 15688.72 500.00 57010.53 88888.00 2003-03-27 21:42:18.221 086 15689.11 499.87 57010.77 88888.00 2003-03-27 21:42:19.221 086 15689.37 499.87 57010.41 88888.00 2003-03-27 21:42:20.221 086 15690.02 500.12 57010.89 88888.00 2003-03-27 21:42:21.221 086 15689.63 500.00 57010.29 88888.00 2003-03-27 21:42:22.221 086 15689.76 499.87 57010.89 88888.00 2003-03-27 21:42:23.221 086 15690.02 500.12 57010.65 88888.00 2003-03-27 21:42:24.221 086 15689.89 500.25 57010.29 88888.00 2003-03-27 21:42:25.221 086 15690.28 499.38 57011.26 88888.00 2003-03-27 21:42:26.221 086 15690.67 499.50 57010.29 88888.00 2003-03-27 21:42:27.221 086 15690.67 499.38 57010.65 88888.00 2003-03-27 21:42:28.221 086 15690.54 499.25 57010.29 88888.00 2003-03-27 21:42:29.221 086 15691.06 499.38 57010.89 88888.00 2003-03-27 21:42:30.221 086 15690.67 499.63 57011.02 88888.00 2003-03-27 21:42:31.221 086 15690.80 499.75 57010.53 88888.00 2003-03-27 21:42:32.221 086 15690.67 499.50 57011.02 88888.00 2003-03-27 21:42:33.221 086 15691.32 499.25 57010.65 88888.00 2003-03-27 21:42:34.221 086 15690.80 499.50 57010.41 88888.00 2003-03-27 21:42:35.221 086 15690.67 499.01 57010.65 88888.00 2003-03-27 21:42:36.221 086 15691.45 498.88 57010.89 88888.00 2003-03-27 21:42:37.221 086 15691.58 499.25 57010.89 88888.00 2003-03-27 21:42:38.221 086 15691.71 498.88 57011.51 88888.00 2003-03-27 21:42:39.221 086 15691.58 499.13 57010.89 88888.00 2003-03-27 21:42:40.221 086 15691.71 499.13 57010.65 88888.00 2003-03-27 21:42:41.221 086 15692.23 499.13 57011.38 88888.00 2003-03-27 21:42:42.221 086 15692.62 498.88 57010.65 88888.00 2003-03-27 21:42:43.221 086 15691.97 499.01 57010.29 88888.00 2003-03-27 21:42:44.221 086 15691.97 499.75 57010.89 88888.00 2003-03-27 21:42:45.221 086 15692.36 499.25 57011.26 88888.00 2003-03-27 21:42:46.221 086 15691.97 498.26 57011.38 88888.00 2003-03-27 21:42:47.221 086 15692.23 499.25 57011.14 88888.00 2003-03-27 21:42:48.221 086 15692.88 498.88 57011.38 88888.00 2003-03-27 21:42:49.221 086 15693.40 499.25 57010.53 88888.00 2003-03-27 21:42:50.221 086 15692.75 498.64 57011.38 88888.00 2003-03-27 21:42:51.221 086 15692.75 498.51 57012.12 88888.00 2003-03-27 21:42:52.221 086 15693.79 499.38 57011.26 88888.00 2003-03-27 21:42:53.221 086 15693.53 499.50 57011.38 88888.00 2003-03-27 21:42:54.221 086 15693.40 499.01 57011.02 88888.00 2003-03-27 21:42:55.221 086 15693.01 498.64 57011.51 88888.00 2003-03-27 21:42:56.221 086 15692.75 499.01 57011.75 88888.00 2003-03-27 21:42:57.221 086 15692.75 499.75 57012.24 88888.00 2003-03-27 21:42:58.221 086 15693.14 499.13 57011.75 88888.00 2003-03-27 21:42:59.221 086 15692.75 499.50 57011.63 88888.00 2003-03-27 21:43:00.221 086 15693.01 499.13 57011.38 88888.00 2003-03-27 21:43:01.221 086 15692.88 499.01 57011.38 88888.00 2003-03-27 21:43:02.221 086 15693.27 498.76 57011.63 88888.00 2003-03-27 21:43:03.221 086 15693.40 499.13 57011.51 88888.00 2003-03-27 21:43:04.221 086 15693.53 498.26 57011.51 88888.00 2003-03-27 21:43:05.221 086 15693.27 498.51 57011.88 88888.00 2003-03-27 21:43:06.221 086 15693.40 498.88 57011.75 88888.00 2003-03-27 21:43:07.221 086 15692.49 498.26 57011.51 88888.00 2003-03-27 21:43:08.221 086 15693.27 498.76 57012.00 88888.00 2003-03-27 21:43:09.221 086 15693.66 498.26 57011.63 88888.00 2003-03-27 21:43:10.221 086 15693.14 498.64 57010.89 88888.00 2003-03-27 21:43:11.221 086 15693.66 498.26 57012.12 88888.00 2003-03-27 21:43:12.221 086 15694.18 498.64 57012.36 88888.00 2003-03-27 21:43:13.221 086 15693.66 498.88 57012.00 88888.00 2003-03-27 21:43:14.221 086 15693.66 498.76 57011.75 88888.00 2003-03-27 21:43:15.221 086 15693.27 498.39 57012.00 88888.00 2003-03-27 21:43:16.221 086 15694.05 498.76 57012.36 88888.00 2003-03-27 21:43:17.221 086 15693.14 498.39 57012.12 88888.00 2003-03-27 21:43:18.221 086 15693.79 498.39 57011.88 88888.00 2003-03-27 21:43:19.221 086 15693.40 498.76 57012.12 88888.00 2003-03-27 21:43:20.221 086 15693.40 498.64 57012.24 88888.00 2003-03-27 21:43:21.221 086 15693.66 497.77 57012.48 88888.00 2003-03-27 21:43:22.221 086 15693.40 498.02 57011.38 88888.00 2003-03-27 21:43:23.221 086 15693.92 498.14 57012.00 88888.00 2003-03-27 21:43:24.221 086 15693.01 498.02 57012.12 88888.00 2003-03-27 21:43:25.221 086 15693.53 498.26 57012.24 88888.00 2003-03-27 21:43:26.221 086 15693.27 498.14 57011.63 88888.00 2003-03-27 21:43:27.221 086 15693.14 497.89 57011.51 88888.00 2003-03-27 21:43:28.221 086 15694.05 497.40 57012.12 88888.00 2003-03-27 21:43:29.221 086 15693.01 498.14 57011.26 88888.00 2003-03-27 21:43:30.221 086 15692.88 498.14 57012.36 88888.00 2003-03-27 21:43:31.221 086 15692.75 498.76 57012.24 88888.00 2003-03-27 21:43:32.221 086 15693.01 498.51 57012.12 88888.00 2003-03-27 21:43:33.221 086 15692.88 497.77 57011.88 88888.00 2003-03-27 21:43:34.221 086 15693.14 498.51 57012.24 88888.00 2003-03-27 21:43:35.221 086 15693.14 498.14 57012.73 88888.00 2003-03-27 21:43:36.221 086 15692.88 497.27 57012.36 88888.00 2003-03-27 21:43:37.221 086 15692.75 498.02 57012.73 88888.00 2003-03-27 21:43:38.221 086 15693.14 498.14 57012.61 88888.00 2003-03-27 21:43:39.221 086 15693.92 498.64 57012.48 88888.00 2003-03-27 21:43:40.221 086 15693.53 497.64 57012.85 88888.00 2003-03-27 21:43:41.221 086 15693.14 498.51 57012.24 88888.00 2003-03-27 21:43:42.221 086 15693.40 498.51 57012.36 88888.00 2003-03-27 21:43:43.221 086 15693.40 498.02 57012.73 88888.00 2003-03-27 21:43:44.221 086 15693.66 497.64 57012.36 88888.00 2003-03-27 21:43:45.221 086 15693.14 498.39 57012.12 88888.00 2003-03-27 21:43:46.221 086 15694.31 498.64 57012.48 88888.00 2003-03-27 21:43:47.221 086 15693.40 498.51 57011.75 88888.00 2003-03-27 21:43:48.221 086 15694.70 498.88 57012.36 88888.00 2003-03-27 21:43:49.221 086 15693.01 498.51 57012.85 88888.00 2003-03-27 21:43:50.221 086 15694.05 499.01 57012.73 88888.00 2003-03-27 21:43:51.221 086 15694.05 498.14 57013.22 88888.00 2003-03-27 21:43:52.221 086 15693.92 498.39 57013.10 88888.00 2003-03-27 21:43:53.221 086 15694.05 498.51 57013.10 88888.00 2003-03-27 21:43:54.221 086 15693.40 498.64 57013.34 88888.00 2003-03-27 21:43:55.221 086 15694.44 498.39 57012.85 88888.00 2003-03-27 21:43:56.221 086 15694.44 498.26 57013.22 88888.00 2003-03-27 21:43:57.221 086 15694.96 497.89 57013.34 88888.00 2003-03-27 21:43:58.221 086 15694.57 497.64 57012.85 88888.00 2003-03-27 21:43:59.221 086 15695.09 498.64 57012.73 88888.00 2003-03-27 21:44:00.221 086 15694.83 498.14 57013.22 88888.00 2003-03-27 21:44:01.221 086 15695.35 498.14 57012.48 88888.00 2003-03-27 21:44:02.221 086 15694.57 497.52 57012.73 88888.00 2003-03-27 21:44:03.221 086 15695.48 497.89 57013.34 88888.00 2003-03-27 21:44:04.221 086 15694.96 497.52 57013.22 88888.00 2003-03-27 21:44:05.221 086 15695.48 498.14 57013.34 88888.00 2003-03-27 21:44:06.221 086 15695.61 497.89 57012.85 88888.00 2003-03-27 21:44:07.221 086 15695.22 497.52 57012.61 88888.00 2003-03-27 21:44:08.221 086 15696.13 497.77 57013.22 88888.00 2003-03-27 21:44:09.221 086 15696.13 498.14 57013.10 88888.00 2003-03-27 21:44:10.221 086 15695.87 497.52 57013.22 88888.00 2003-03-27 21:44:11.221 086 15696.78 498.26 57013.59 88888.00 2003-03-27 21:44:12.221 086 15696.65 497.89 57013.71 88888.00 2003-03-27 21:44:13.221 086 15697.04 498.14 57012.36 88888.00 2003-03-27 21:44:14.221 086 15696.65 498.26 57012.97 88888.00 2003-03-27 21:44:15.221 086 15697.17 498.64 57013.10 88888.00 2003-03-27 21:44:16.221 086 15697.43 498.64 57013.34 88888.00 2003-03-27 21:44:17.221 086 15696.91 497.89 57013.22 88888.00 2003-03-27 21:44:18.221 086 15697.04 498.26 57013.34 88888.00 2003-03-27 21:44:19.221 086 15697.30 498.51 57013.34 88888.00 2003-03-27 21:44:20.221 086 15697.17 498.14 57013.95 88888.00 2003-03-27 21:44:21.221 086 15697.69 497.89 57013.59 88888.00 2003-03-27 21:44:22.221 086 15697.95 498.02 57013.59 88888.00 2003-03-27 21:44:23.221 086 15697.56 498.26 57014.20 88888.00 2003-03-27 21:44:24.221 086 15697.69 498.14 57013.95 88888.00 2003-03-27 21:44:25.221 086 15697.56 498.39 57013.59 88888.00 2003-03-27 21:44:26.221 086 15698.08 498.26 57014.07 88888.00 2003-03-27 21:44:27.221 086 15698.08 498.88 57013.71 88888.00 2003-03-27 21:44:28.221 086 15698.08 498.39 57014.20 88888.00 2003-03-27 21:44:29.221 086 15697.56 498.02 57013.83 88888.00 2003-03-27 21:44:30.221 086 15697.82 498.76 57013.95 88888.00 2003-03-27 21:44:31.221 086 15698.86 498.39 57014.20 88888.00 2003-03-27 21:44:32.221 086 15698.08 498.51 57014.44 88888.00 2003-03-27 21:44:33.221 086 15698.21 498.51 57014.56 88888.00 2003-03-27 21:44:34.221 086 15697.82 498.64 57014.56 88888.00 2003-03-27 21:44:35.221 086 15698.73 498.51 57014.07 88888.00 2003-03-27 21:44:36.221 086 15698.47 499.25 57014.20 88888.00 2003-03-27 21:44:37.221 086 15697.95 498.51 57014.32 88888.00 2003-03-27 21:44:38.221 086 15698.60 498.39 57014.07 88888.00 2003-03-27 21:44:39.221 086 15698.34 498.76 57014.07 88888.00 2003-03-27 21:44:40.221 086 15697.95 498.88 57014.07 88888.00 2003-03-27 21:44:41.221 086 15698.99 498.88 57014.32 88888.00 2003-03-27 21:44:42.221 086 15697.95 498.88 57014.68 88888.00 2003-03-27 21:44:43.221 086 15699.12 499.13 57014.07 88888.00 2003-03-27 21:44:44.221 086 15698.21 498.64 57014.56 88888.00 2003-03-27 21:44:45.221 086 15698.99 499.38 57014.81 88888.00 2003-03-27 21:44:46.221 086 15699.12 499.13 57015.30 88888.00 2003-03-27 21:44:47.221 086 15699.38 498.76 57014.20 88888.00 2003-03-27 21:44:48.221 086 15698.47 499.50 57014.20 88888.00 2003-03-27 21:44:49.221 086 15699.12 498.51 57014.68 88888.00 2003-03-27 21:44:50.221 086 15699.38 499.25 57014.93 88888.00 2003-03-27 21:44:51.221 086 15699.38 499.25 57014.81 88888.00 2003-03-27 21:44:52.221 086 15698.86 500.00 57015.30 88888.00 2003-03-27 21:44:53.221 086 15699.77 499.25 57014.93 88888.00 2003-03-27 21:44:54.221 086 15699.51 499.25 57014.81 88888.00 2003-03-27 21:44:55.221 086 15699.90 499.25 57014.68 88888.00 2003-03-27 21:44:56.221 086 15699.77 499.75 57014.81 88888.00 2003-03-27 21:44:57.221 086 15699.64 500.00 57014.32 88888.00 2003-03-27 21:44:58.221 086 15699.90 500.12 57015.05 88888.00 2003-03-27 21:44:59.221 086 15699.90 499.38 57014.20 88888.00 2003-03-27 21:45:00.221 086 15700.03 499.01 57015.05 88888.00 2003-03-27 21:45:01.221 086 15700.16 499.13 57014.68 88888.00 2003-03-27 21:45:02.221 086 15699.77 499.13 57014.68 88888.00 2003-03-27 21:45:03.221 086 15699.64 499.38 57015.18 88888.00 2003-03-27 21:45:04.221 086 15700.29 499.50 57015.79 88888.00 2003-03-27 21:45:05.221 086 15700.42 498.88 57014.68 88888.00 2003-03-27 21:45:06.221 086 15700.03 499.63 57014.20 88888.00 2003-03-27 21:45:07.221 086 15700.29 499.50 57014.93 88888.00 2003-03-27 21:45:08.221 086 15700.16 498.88 57015.79 88888.00 2003-03-27 21:45:09.221 086 15701.07 499.01 57015.79 88888.00 2003-03-27 21:45:10.221 086 15700.81 498.51 57015.54 88888.00 2003-03-27 21:45:11.221 086 15700.81 499.50 57015.79 88888.00 2003-03-27 21:45:12.221 086 15700.68 498.76 57015.79 88888.00 2003-03-27 21:45:13.221 086 15700.55 498.51 57015.79 88888.00 2003-03-27 21:45:14.221 086 15700.55 498.14 57015.42 88888.00 2003-03-27 21:45:15.221 086 15700.81 498.51 57015.30 88888.00 2003-03-27 21:45:16.221 086 15700.42 498.88 57015.42 88888.00 2003-03-27 21:45:17.221 086 15701.20 498.64 57015.42 88888.00 2003-03-27 21:45:18.221 086 15700.16 499.01 57015.79 88888.00 2003-03-27 21:45:19.221 086 15700.81 498.88 57015.91 88888.00 2003-03-27 21:45:20.221 086 15700.94 498.26 57015.42 88888.00 2003-03-27 21:45:21.221 086 15701.20 498.39 57015.42 88888.00 2003-03-27 21:45:22.221 086 15701.07 499.01 57015.91 88888.00 2003-03-27 21:45:23.221 086 15700.68 498.76 57015.91 88888.00 2003-03-27 21:45:24.221 086 15700.94 498.51 57016.15 88888.00 2003-03-27 21:45:25.221 086 15700.94 498.88 57016.52 88888.00 2003-03-27 21:45:26.221 086 15700.94 498.51 57016.15 88888.00 2003-03-27 21:45:27.221 086 15700.03 497.64 57016.27 88888.00 2003-03-27 21:45:28.221 086 15700.68 498.64 57015.91 88888.00 2003-03-27 21:45:29.221 086 15700.29 498.14 57016.40 88888.00 2003-03-27 21:45:30.221 086 15699.90 498.02 57016.27 88888.00 2003-03-27 21:45:31.221 086 15699.90 498.02 57016.03 88888.00 2003-03-27 21:45:32.221 086 15699.90 498.14 57016.27 88888.00 2003-03-27 21:45:33.221 086 15699.77 498.02 57015.42 88888.00 2003-03-27 21:45:34.221 086 15699.77 498.39 57015.91 88888.00 2003-03-27 21:45:35.221 086 15699.77 497.77 57016.64 88888.00 2003-03-27 21:45:36.221 086 15698.99 497.89 57016.15 88888.00 2003-03-27 21:45:37.221 086 15699.90 498.26 57015.79 88888.00 2003-03-27 21:45:38.221 086 15699.12 497.40 57016.03 88888.00 2003-03-27 21:45:39.221 086 15699.38 497.77 57015.30 88888.00 2003-03-27 21:45:40.221 086 15698.73 497.27 57016.03 88888.00 2003-03-27 21:45:41.221 086 15699.12 498.02 57015.66 88888.00 2003-03-27 21:45:42.221 086 15699.38 497.89 57016.64 88888.00 2003-03-27 21:45:43.221 086 15699.25 497.52 57015.91 88888.00 2003-03-27 21:45:44.221 086 15698.60 497.64 57015.42 88888.00 2003-03-27 21:45:45.221 086 15698.47 498.02 57016.15 88888.00 2003-03-27 21:45:46.221 086 15698.73 497.77 57015.79 88888.00 2003-03-27 21:45:47.221 086 15698.47 498.26 57015.79 88888.00 2003-03-27 21:45:48.221 086 15699.38 498.14 57015.79 88888.00 2003-03-27 21:45:49.221 086 15698.86 497.64 57015.91 88888.00 2003-03-27 21:45:50.221 086 15698.47 498.02 57015.30 88888.00 2003-03-27 21:45:51.221 086 15698.60 497.52 57015.30 88888.00 2003-03-27 21:45:52.221 086 15698.86 497.89 57015.18 88888.00 2003-03-27 21:45:53.221 086 15697.69 497.03 57015.66 88888.00 2003-03-27 21:45:54.221 086 15698.99 497.77 57015.42 88888.00 2003-03-27 21:45:55.221 086 15698.86 496.90 57015.54 88888.00 2003-03-27 21:45:56.221 086 15698.34 496.78 57015.05 88888.00 2003-03-27 21:45:57.221 086 15698.47 497.15 57015.66 88888.00 2003-03-27 21:45:58.221 086 15698.73 497.27 57015.66 88888.00 2003-03-27 21:45:59.221 086 15698.21 497.27 57015.54 88888.00 2003-03-27 21:46:00.221 086 15698.34 497.03 57015.18 88888.00 2003-03-27 21:46:01.221 086 15697.95 496.65 57014.44 88888.00 2003-03-27 21:46:02.221 086 15697.69 496.41 57014.81 88888.00 2003-03-27 21:46:03.221 086 15697.04 497.03 57015.18 88888.00 2003-03-27 21:46:04.221 086 15698.34 497.03 57015.05 88888.00 2003-03-27 21:46:05.221 086 15697.04 496.53 57015.18 88888.00 2003-03-27 21:46:06.221 086 15697.17 496.65 57014.93 88888.00 2003-03-27 21:46:07.221 086 15697.82 496.90 57015.30 88888.00 2003-03-27 21:46:08.221 086 15697.82 496.90 57015.05 88888.00 2003-03-27 21:46:09.221 086 15698.21 497.03 57015.05 88888.00 2003-03-27 21:46:10.221 086 15698.21 496.90 57015.18 88888.00 2003-03-27 21:46:11.221 086 15698.60 496.28 57014.93 88888.00 2003-03-27 21:46:12.221 086 15698.08 496.78 57014.32 88888.00 2003-03-27 21:46:13.221 086 15698.34 496.03 57014.68 88888.00 2003-03-27 21:46:14.221 086 15697.69 495.91 57014.32 88888.00 2003-03-27 21:46:15.221 086 15698.21 497.27 57015.30 88888.00 2003-03-27 21:46:16.221 086 15698.34 496.90 57015.05 88888.00 2003-03-27 21:46:17.221 086 15698.47 496.16 57014.93 88888.00 2003-03-27 21:46:18.221 086 15697.43 496.16 57015.18 88888.00 2003-03-27 21:46:19.221 086 15697.82 496.03 57014.93 88888.00 2003-03-27 21:46:20.221 086 15698.08 496.03 57014.81 88888.00 2003-03-27 21:46:21.221 086 15698.08 496.28 57014.68 88888.00 2003-03-27 21:46:22.221 086 15698.08 495.54 57015.05 88888.00 2003-03-27 21:46:23.221 086 15698.60 496.65 57014.32 88888.00 2003-03-27 21:46:24.221 086 15698.86 494.80 57014.32 88888.00 2003-03-27 21:46:25.221 086 15698.08 495.91 57014.93 88888.00 2003-03-27 21:46:26.221 086 15699.25 494.92 57014.93 88888.00 2003-03-27 21:46:27.221 086 15698.34 495.79 57014.81 88888.00 2003-03-27 21:46:28.221 086 15698.86 494.92 57014.93 88888.00 2003-03-27 21:46:29.221 086 15698.34 495.29 57014.68 88888.00 2003-03-27 21:46:30.221 086 15698.60 495.42 57014.81 88888.00 2003-03-27 21:46:31.221 086 15699.38 495.54 57014.81 88888.00 2003-03-27 21:46:32.221 086 15699.12 494.92 57014.68 88888.00 2003-03-27 21:46:33.221 086 15699.25 495.04 57014.93 88888.00 2003-03-27 21:46:34.221 086 15699.38 495.04 57015.18 88888.00 2003-03-27 21:46:35.221 086 15699.25 494.42 57014.68 88888.00 2003-03-27 21:46:36.221 086 15700.03 495.29 57014.93 88888.00 2003-03-27 21:46:37.221 086 15699.90 495.29 57015.30 88888.00 2003-03-27 21:46:38.221 086 15699.12 495.42 57014.93 88888.00 2003-03-27 21:46:39.221 086 15699.90 495.54 57014.81 88888.00 2003-03-27 21:46:40.221 086 15700.16 495.42 57015.18 88888.00 2003-03-27 21:46:41.221 086 15700.16 495.29 57014.44 88888.00 2003-03-27 21:46:42.221 086 15700.03 494.67 57014.68 88888.00 2003-03-27 21:46:43.221 086 15700.03 495.66 57014.07 88888.00 2003-03-27 21:46:44.221 086 15700.42 495.66 57014.56 88888.00 2003-03-27 21:46:45.221 086 15699.64 494.80 57014.93 88888.00 2003-03-27 21:46:46.221 086 15700.42 494.80 57015.05 88888.00 2003-03-27 21:46:47.221 086 15700.94 495.29 57014.93 88888.00 2003-03-27 21:46:48.221 086 15700.16 495.04 57015.42 88888.00 2003-03-27 21:46:49.221 086 15700.94 494.80 57015.54 88888.00 2003-03-27 21:46:50.221 086 15700.94 494.80 57016.03 88888.00 2003-03-27 21:46:51.221 086 15700.68 495.04 57015.18 88888.00 2003-03-27 21:46:52.221 086 15700.94 494.67 57015.30 88888.00 2003-03-27 21:46:53.221 086 15701.33 494.30 57015.30 88888.00 2003-03-27 21:46:54.221 086 15700.81 494.42 57015.05 88888.00 2003-03-27 21:46:55.221 086 15700.94 494.55 57015.18 88888.00 2003-03-27 21:46:56.221 086 15701.58 494.55 57015.05 88888.00 2003-03-27 21:46:57.221 086 15701.84 494.30 57014.93 88888.00 2003-03-27 21:46:58.221 086 15701.33 495.17 57015.42 88888.00 2003-03-27 21:46:59.221 086 15701.71 494.42 57015.05 88888.00 2003-03-27 21:47:00.221 086 15701.46 494.92 57015.54 88888.00 2003-03-27 21:47:01.221 086 15701.71 494.18 57015.79 88888.00 2003-03-27 21:47:02.221 086 15701.84 493.68 57014.68 88888.00 2003-03-27 21:47:03.221 086 15702.10 494.67 57015.66 88888.00 2003-03-27 21:47:04.221 086 15701.58 494.05 57015.30 88888.00 2003-03-27 21:47:05.221 086 15701.58 494.18 57015.66 88888.00 2003-03-27 21:47:06.221 086 15701.58 493.93 57016.03 88888.00 2003-03-27 21:47:07.221 086 15701.84 494.42 57016.03 88888.00 2003-03-27 21:47:08.221 086 15702.49 494.18 57015.66 88888.00 2003-03-27 21:47:09.221 086 15702.36 493.56 57015.91 88888.00 2003-03-27 21:47:10.221 086 15701.97 493.81 57016.15 88888.00 2003-03-27 21:47:11.221 086 15701.71 494.42 57016.15 88888.00 2003-03-27 21:47:12.221 086 15702.36 493.06 57015.91 88888.00 2003-03-27 21:47:13.221 086 15701.71 494.05 57016.15 88888.00 2003-03-27 21:47:14.221 086 15702.36 493.43 57015.79 88888.00 2003-03-27 21:47:15.221 086 15702.75 493.93 57016.03 88888.00 2003-03-27 21:47:16.221 086 15703.01 493.43 57016.03 88888.00 2003-03-27 21:47:17.221 086 15703.27 494.18 57015.54 88888.00 2003-03-27 21:47:18.221 086 15703.92 493.68 57015.91 88888.00 2003-03-27 21:47:19.221 086 15702.62 493.56 57016.64 88888.00 2003-03-27 21:47:20.221 086 15703.66 493.43 57016.77 88888.00 2003-03-27 21:47:21.221 086 15703.66 493.56 57016.64 88888.00 2003-03-27 21:47:22.221 086 15703.53 493.56 57016.27 88888.00 2003-03-27 21:47:23.221 086 15704.18 492.81 57016.52 88888.00 2003-03-27 21:47:24.221 086 15704.31 493.31 57017.25 88888.00 2003-03-27 21:47:25.221 086 15703.92 493.43 57016.27 88888.00 2003-03-27 21:47:26.221 086 15703.40 493.43 57017.25 88888.00 2003-03-27 21:47:27.221 086 15703.14 493.56 57017.13 88888.00 2003-03-27 21:47:28.221 086 15703.53 493.19 57016.27 88888.00 2003-03-27 21:47:29.221 086 15703.66 493.93 57016.52 88888.00 2003-03-27 21:47:30.221 086 15703.66 494.05 57016.52 88888.00 2003-03-27 21:47:31.221 086 15704.31 493.06 57017.25 88888.00 2003-03-27 21:47:32.221 086 15704.44 492.94 57017.50 88888.00 2003-03-27 21:47:33.221 086 15704.70 493.06 57017.50 88888.00 2003-03-27 21:47:34.221 086 15704.05 493.56 57017.62 88888.00 2003-03-27 21:47:35.221 086 15704.83 493.43 57017.38 88888.00 2003-03-27 21:47:36.221 086 15704.05 493.56 57017.74 88888.00 2003-03-27 21:47:37.221 086 15704.70 493.56 57017.38 88888.00 2003-03-27 21:47:38.221 086 15704.44 494.05 57017.86 88888.00 2003-03-27 21:47:39.221 086 15704.70 494.30 57017.62 88888.00 2003-03-27 21:47:40.221 086 15705.09 493.93 57017.50 88888.00 2003-03-27 21:47:41.221 086 15704.18 493.56 57017.62 88888.00 2003-03-27 21:47:42.221 086 15704.57 494.05 57017.62 88888.00 2003-03-27 21:47:43.221 086 15704.44 494.55 57017.62 88888.00 2003-03-27 21:47:44.221 086 15704.57 493.81 57017.74 88888.00 2003-03-27 21:47:45.221 086 15704.44 493.43 57018.11 88888.00 2003-03-27 21:47:46.221 086 15704.57 493.81 57018.72 88888.00 2003-03-27 21:47:47.221 086 15704.05 493.68 57018.60 88888.00 2003-03-27 21:47:48.221 086 15704.57 493.81 57018.60 88888.00 2003-03-27 21:47:49.221 086 15704.57 493.56 57018.35 88888.00 2003-03-27 21:47:50.221 086 15704.96 493.81 57018.72 88888.00 2003-03-27 21:47:51.221 086 15704.57 492.94 57018.11 88888.00 2003-03-27 21:47:52.221 086 15704.83 493.93 57018.35 88888.00 2003-03-27 21:47:53.221 086 15704.18 493.93 57018.60 88888.00 2003-03-27 21:47:54.221 086 15704.83 494.30 57018.23 88888.00 2003-03-27 21:47:55.221 086 15703.92 494.18 57018.60 88888.00 2003-03-27 21:47:56.221 086 15704.05 494.67 57018.72 88888.00 2003-03-27 21:47:57.221 086 15704.70 494.92 57018.72 88888.00 2003-03-27 21:47:58.221 086 15704.96 494.42 57018.35 88888.00 2003-03-27 21:47:59.221 086 15704.57 494.42 57019.09 88888.00 2003-03-27 21:48:00.221 086 15704.70 495.17 57018.60 88888.00 2003-03-27 21:48:01.221 086 15705.22 494.80 57018.60 88888.00 2003-03-27 21:48:02.221 086 15704.44 495.29 57018.11 88888.00 2003-03-27 21:48:03.221 086 15705.09 495.04 57019.09 88888.00 2003-03-27 21:48:04.221 086 15706.13 494.42 57018.48 88888.00 2003-03-27 21:48:05.221 086 15705.35 495.66 57017.99 88888.00 2003-03-27 21:48:06.221 086 15705.74 495.04 57018.84 88888.00 2003-03-27 21:48:07.221 086 15705.87 494.80 57018.72 88888.00 2003-03-27 21:48:08.221 086 15706.00 495.42 57018.96 88888.00 2003-03-27 21:48:09.221 086 15706.52 494.92 57018.48 88888.00 2003-03-27 21:48:10.221 086 15706.13 495.54 57018.48 88888.00 2003-03-27 21:48:11.221 086 15706.78 495.42 57019.09 88888.00 2003-03-27 21:48:12.221 086 15706.91 494.92 57018.84 88888.00 2003-03-27 21:48:13.221 086 15707.69 494.92 57019.21 88888.00 2003-03-27 21:48:14.221 086 15707.69 495.17 57018.72 88888.00 2003-03-27 21:48:15.221 086 15707.30 495.04 57019.09 88888.00 2003-03-27 21:48:16.221 086 15707.17 495.04 57019.70 88888.00 2003-03-27 21:48:17.221 086 15707.30 495.54 57019.21 88888.00 2003-03-27 21:48:18.221 086 15707.82 495.29 57019.09 88888.00 2003-03-27 21:48:19.221 086 15707.43 494.92 57018.96 88888.00 2003-03-27 21:48:20.221 086 15707.17 495.17 57019.45 88888.00 2003-03-27 21:48:21.221 086 15707.69 494.92 57019.82 88888.00 2003-03-27 21:48:22.221 086 15707.30 495.54 57019.09 88888.00 2003-03-27 21:48:23.221 086 15708.34 494.92 57019.09 88888.00 2003-03-27 21:48:24.221 086 15707.95 495.29 57019.21 88888.00 2003-03-27 21:48:25.221 086 15708.60 495.54 57019.57 88888.00 2003-03-27 21:48:26.221 086 15707.56 495.04 57019.33 88888.00 2003-03-27 21:48:27.221 086 15707.04 495.54 57019.21 88888.00 2003-03-27 21:48:28.221 086 15707.04 494.80 57019.82 88888.00 2003-03-27 21:48:29.221 086 15707.43 494.67 57019.82 88888.00 2003-03-27 21:48:30.221 086 15706.52 495.04 57019.94 88888.00 2003-03-27 21:48:31.221 086 15705.87 495.29 57019.94 88888.00 2003-03-27 21:48:32.221 086 15706.26 495.29 57020.19 88888.00 2003-03-27 21:48:33.221 086 15706.00 495.17 57019.33 88888.00 2003-03-27 21:48:34.221 086 15706.26 495.04 57019.09 88888.00 2003-03-27 21:48:35.221 086 15706.65 495.17 57019.82 88888.00 2003-03-27 21:48:36.221 086 15706.52 495.66 57019.57 88888.00 2003-03-27 21:48:37.221 086 15706.13 494.80 57020.43 88888.00 2003-03-27 21:48:38.221 086 15706.26 495.54 57019.45 88888.00 2003-03-27 21:48:39.221 086 15706.78 494.92 57019.94 88888.00 2003-03-27 21:48:40.221 086 15705.87 494.42 57019.45 88888.00 2003-03-27 21:48:41.221 086 15706.26 495.79 57019.70 88888.00 2003-03-27 21:48:42.221 086 15706.13 495.17 57019.33 88888.00 2003-03-27 21:48:43.221 086 15706.26 495.04 57019.82 88888.00 2003-03-27 21:48:44.221 086 15705.61 494.55 57019.45 88888.00 2003-03-27 21:48:45.221 086 15705.61 494.55 57019.21 88888.00 2003-03-27 21:48:46.221 086 15706.13 494.55 57018.96 88888.00 2003-03-27 21:48:47.221 086 15705.87 494.42 57019.70 88888.00 2003-03-27 21:48:48.221 086 15705.87 494.55 57019.33 88888.00 2003-03-27 21:48:49.221 086 15705.87 494.80 57019.70 88888.00 2003-03-27 21:48:50.221 086 15705.48 494.05 57018.96 88888.00 2003-03-27 21:48:51.221 086 15706.00 494.55 57019.94 88888.00 2003-03-27 21:48:52.221 086 15705.35 494.30 57019.70 88888.00 2003-03-27 21:48:53.221 086 15704.83 493.93 57019.21 88888.00 2003-03-27 21:48:54.221 086 15705.35 494.18 57019.09 88888.00 2003-03-27 21:48:55.221 086 15705.22 494.30 57020.07 88888.00 2003-03-27 21:48:56.221 086 15705.09 494.30 57019.09 88888.00 2003-03-27 21:48:57.221 086 15704.83 494.55 57019.57 88888.00 2003-03-27 21:48:58.221 086 15705.48 495.04 57018.84 88888.00 2003-03-27 21:48:59.221 086 15705.74 494.30 57019.45 88888.00 2003-03-27 21:49:00.221 086 15704.70 494.55 57019.21 88888.00 2003-03-27 21:49:01.221 086 15705.09 493.68 57019.45 88888.00 2003-03-27 21:49:02.221 086 15705.48 494.42 57018.96 88888.00 2003-03-27 21:49:03.221 086 15705.35 493.93 57019.57 88888.00 2003-03-27 21:49:04.221 086 15704.83 494.42 57019.09 88888.00 2003-03-27 21:49:05.221 086 15704.57 494.80 57019.33 88888.00 2003-03-27 21:49:06.221 086 15705.87 494.67 57019.21 88888.00 2003-03-27 21:49:07.221 086 15705.74 493.81 57019.09 88888.00 2003-03-27 21:49:08.221 086 15705.22 494.05 57019.21 88888.00 2003-03-27 21:49:09.221 086 15705.22 494.30 57019.33 88888.00 2003-03-27 21:49:10.221 086 15705.22 494.18 57019.57 88888.00 2003-03-27 21:49:11.221 086 15705.74 494.80 57019.33 88888.00 2003-03-27 21:49:12.221 086 15705.74 493.93 57019.21 88888.00 2003-03-27 21:49:13.221 086 15705.48 494.67 57019.70 88888.00 2003-03-27 21:49:14.221 086 15705.35 494.30 57019.21 88888.00 2003-03-27 21:49:15.221 086 15705.74 495.04 57019.45 88888.00 2003-03-27 21:49:16.221 086 15706.00 494.55 57019.45 88888.00 2003-03-27 21:49:17.221 086 15706.13 494.80 57019.33 88888.00 2003-03-27 21:49:18.221 086 15706.52 494.05 57019.33 88888.00 2003-03-27 21:49:19.221 086 15706.00 495.17 57019.82 88888.00 2003-03-27 21:49:20.221 086 15705.74 494.30 57019.82 88888.00 2003-03-27 21:49:21.221 086 15706.65 494.42 57019.57 88888.00 2003-03-27 21:49:22.221 086 15706.26 494.18 57019.70 88888.00 2003-03-27 21:49:23.221 086 15706.52 494.67 57019.57 88888.00 2003-03-27 21:49:24.221 086 15706.39 494.67 57019.70 88888.00 2003-03-27 21:49:25.221 086 15706.65 494.92 57019.21 88888.00 2003-03-27 21:49:26.221 086 15706.78 495.04 57019.21 88888.00 2003-03-27 21:49:27.221 086 15707.17 494.80 57020.07 88888.00 2003-03-27 21:49:28.221 086 15706.78 494.55 57018.96 88888.00 2003-03-27 21:49:29.221 086 15706.91 494.18 57019.94 88888.00 2003-03-27 21:49:30.221 086 15707.04 493.81 57019.82 88888.00 2003-03-27 21:49:31.221 086 15707.17 493.68 57019.82 88888.00 2003-03-27 21:49:32.221 086 15707.82 494.67 57019.82 88888.00 2003-03-27 21:49:33.221 086 15708.47 494.55 57019.70 88888.00 2003-03-27 21:49:34.221 086 15708.47 494.42 57019.82 88888.00 2003-03-27 21:49:35.221 086 15708.73 494.42 57019.57 88888.00 2003-03-27 21:49:36.221 086 15709.12 494.92 57019.82 88888.00 2003-03-27 21:49:37.221 086 15709.90 495.04 57019.94 88888.00 2003-03-27 21:49:38.221 086 15710.29 494.80 57019.21 88888.00 2003-03-27 21:49:39.221 086 15710.29 494.67 57019.33 88888.00 2003-03-27 21:49:40.221 086 15710.55 494.92 57019.45 88888.00 2003-03-27 21:49:41.221 086 15710.68 494.92 57020.07 88888.00 2003-03-27 21:49:42.221 086 15711.07 494.92 57020.31 88888.00 2003-03-27 21:49:43.221 086 15711.20 494.80 57020.19 88888.00 2003-03-27 21:49:44.221 086 15711.46 494.92 57020.07 88888.00 2003-03-27 21:49:45.221 086 15711.33 495.04 57019.70 88888.00 2003-03-27 21:49:46.221 086 15711.20 494.80 57020.19 88888.00 2003-03-27 21:49:47.221 086 15711.85 494.42 57020.55 88888.00 2003-03-27 21:49:48.221 086 15712.63 495.29 57020.31 88888.00 2003-03-27 21:49:49.221 086 15711.85 494.92 57020.31 88888.00 2003-03-27 21:49:50.221 086 15712.37 494.80 57020.80 88888.00 2003-03-27 21:49:51.221 086 15712.50 494.18 57020.68 88888.00 2003-03-27 21:49:52.221 086 15712.50 494.42 57020.07 88888.00 2003-03-27 21:49:53.221 086 15713.41 494.42 57020.43 88888.00 2003-03-27 21:49:54.221 086 15713.67 494.92 57021.29 88888.00 2003-03-27 21:49:55.221 086 15714.06 495.04 57020.68 88888.00 2003-03-27 21:49:56.221 086 15714.32 495.17 57020.68 88888.00 2003-03-27 21:49:57.221 086 15714.19 494.55 57020.68 88888.00 2003-03-27 21:49:58.221 086 15714.06 494.30 57020.43 88888.00 2003-03-27 21:49:59.221 086 15714.32 495.17 57020.92 88888.00 2003-03-27 21:50:00.221 086 15715.75 495.04 57021.04 88888.00 2003-03-27 21:50:01.221 086 15715.88 494.55 57020.92 88888.00 2003-03-27 21:50:02.221 086 15715.88 494.92 57021.41 88888.00 2003-03-27 21:50:03.221 086 15716.66 494.55 57021.16 88888.00 2003-03-27 21:50:04.221 086 15716.92 494.18 57021.41 88888.00 2003-03-27 21:50:05.221 086 15716.40 494.80 57020.92 88888.00 2003-03-27 21:50:06.221 086 15717.18 494.67 57021.41 88888.00 2003-03-27 21:50:07.221 086 15717.31 494.42 57021.90 88888.00 2003-03-27 21:50:08.221 086 15717.31 494.80 57022.27 88888.00 2003-03-27 21:50:09.221 086 15717.96 494.55 57021.53 88888.00 2003-03-27 21:50:10.221 086 15718.22 494.80 57021.53 88888.00 2003-03-27 21:50:11.221 086 15717.70 494.92 57022.14 88888.00 2003-03-27 21:50:12.221 086 15718.48 495.17 57022.39 88888.00 2003-03-27 21:50:13.221 086 15718.22 495.17 57022.14 88888.00 2003-03-27 21:50:14.221 086 15718.35 495.79 57021.66 88888.00 2003-03-27 21:50:15.221 086 15718.87 495.04 57022.02 88888.00 2003-03-27 21:50:16.221 086 15718.48 495.04 57022.75 88888.00 2003-03-27 21:50:17.221 086 15719.12 495.91 57022.51 88888.00 2003-03-27 21:50:18.221 086 15719.00 495.29 57022.63 88888.00 2003-03-27 21:50:19.221 086 15718.22 495.29 57022.51 88888.00 2003-03-27 21:50:20.221 086 15719.00 494.67 57022.88 88888.00 2003-03-27 21:50:21.221 086 15719.12 495.54 57023.49 88888.00 2003-03-27 21:50:22.221 086 15718.87 495.17 57023.12 88888.00 2003-03-27 21:50:23.221 086 15718.09 494.67 57022.88 88888.00 2003-03-27 21:50:24.221 086 15718.74 495.66 57023.24 88888.00 2003-03-27 21:50:25.221 086 15719.25 495.29 57023.12 88888.00 2003-03-27 21:50:26.221 086 15718.48 494.18 57023.37 88888.00 2003-03-27 21:50:27.221 086 15719.12 494.80 57022.63 88888.00 2003-03-27 21:50:28.221 086 15718.74 494.67 57023.49 88888.00 2003-03-27 21:50:29.221 086 15719.12 494.55 57023.37 88888.00 2003-03-27 21:50:30.221 086 15719.00 494.67 57023.00 88888.00 2003-03-27 21:50:31.221 086 15719.38 495.04 57023.61 88888.00 2003-03-27 21:50:32.221 086 15720.04 494.55 57023.73 88888.00 2003-03-27 21:50:33.221 086 15719.25 495.17 57023.24 88888.00 2003-03-27 21:50:34.221 086 15719.51 495.29 57023.73 88888.00 2003-03-27 21:50:35.221 086 15719.51 494.67 57023.00 88888.00 2003-03-27 21:50:36.221 086 15719.12 495.17 57023.24 88888.00 2003-03-27 21:50:37.221 086 15719.51 495.17 57023.00 88888.00 2003-03-27 21:50:38.221 086 15718.74 495.42 57023.24 88888.00 2003-03-27 21:50:39.221 086 15718.61 495.29 57023.73 88888.00 2003-03-27 21:50:40.221 086 15719.00 494.92 57023.98 88888.00 2003-03-27 21:50:41.221 086 15719.12 495.29 57024.10 88888.00 2003-03-27 21:50:42.221 086 15718.61 494.92 57023.61 88888.00 2003-03-27 21:50:43.221 086 15717.57 495.42 57023.86 88888.00 2003-03-27 21:50:44.221 086 15718.22 495.17 57023.73 88888.00 2003-03-27 21:50:45.221 086 15718.61 494.92 57023.24 88888.00 2003-03-27 21:50:46.221 086 15717.96 495.29 57023.49 88888.00 2003-03-27 21:50:47.221 086 15717.96 496.03 57023.73 88888.00 2003-03-27 21:50:48.221 086 15718.35 495.66 57023.37 88888.00 2003-03-27 21:50:49.221 086 15718.22 495.29 57023.86 88888.00 2003-03-27 21:50:50.221 086 15718.48 495.54 57024.22 88888.00 2003-03-27 21:50:51.221 086 15718.48 495.17 57023.61 88888.00 2003-03-27 21:50:52.221 086 15718.09 494.42 57023.37 88888.00 2003-03-27 21:50:53.221 086 15718.22 495.91 57023.73 88888.00 2003-03-27 21:50:54.221 086 15717.31 494.80 57024.34 88888.00 2003-03-27 21:50:55.221 086 15718.35 495.17 57023.61 88888.00 2003-03-27 21:50:56.221 086 15718.22 495.42 57023.61 88888.00 2003-03-27 21:50:57.221 086 15717.57 495.17 57023.12 88888.00 2003-03-27 21:50:58.221 086 15717.83 494.92 57023.61 88888.00 2003-03-27 21:50:59.221 086 15717.83 494.92 57023.49 88888.00 2003-03-27 21:51:00.221 086 15717.18 494.80 57023.24 88888.00 2003-03-27 21:51:01.221 086 15717.57 494.18 57023.49 88888.00 2003-03-27 21:51:02.221 086 15717.44 494.92 57023.73 88888.00 2003-03-27 21:51:03.221 086 15717.05 494.80 57023.73 88888.00 2003-03-27 21:51:04.221 086 15716.53 494.67 57023.24 88888.00 2003-03-27 21:51:05.221 086 15717.18 494.30 57024.22 88888.00 2003-03-27 21:51:06.221 086 15716.66 495.17 57023.61 88888.00 2003-03-27 21:51:07.221 086 15715.88 495.04 57023.00 88888.00 2003-03-27 21:51:08.221 086 15715.62 494.67 57023.73 88888.00 2003-03-27 21:51:09.221 086 15714.84 495.42 57023.61 88888.00 2003-03-27 21:51:10.221 086 15715.23 494.05 57023.37 88888.00 2003-03-27 21:51:11.221 086 15714.84 494.92 57023.12 88888.00 2003-03-27 21:51:12.221 086 15714.58 494.18 57023.00 88888.00 2003-03-27 21:51:13.221 086 15714.84 494.67 57023.24 88888.00 2003-03-27 21:51:14.221 086 15714.06 494.18 57023.49 88888.00 2003-03-27 21:51:15.221 086 15713.80 493.93 57023.00 88888.00 2003-03-27 21:51:16.221 086 15713.41 494.55 57023.00 88888.00 2003-03-27 21:51:17.221 086 15713.41 494.05 57022.88 88888.00 2003-03-27 21:51:18.221 086 15713.54 494.18 57023.61 88888.00 2003-03-27 21:51:19.221 086 15712.50 494.05 57023.24 88888.00 2003-03-27 21:51:20.221 086 15712.89 494.05 57023.49 88888.00 2003-03-27 21:51:21.221 086 15711.72 493.81 57023.61 88888.00 2003-03-27 21:51:22.221 086 15712.63 493.93 57022.88 88888.00 2003-03-27 21:51:23.221 086 15712.89 493.81 57022.14 88888.00 2003-03-27 21:51:24.221 086 15712.50 493.93 57022.02 88888.00 2003-03-27 21:51:25.221 086 15711.85 494.30 57022.75 88888.00 2003-03-27 21:51:26.221 086 15712.24 494.92 57022.75 88888.00 2003-03-27 21:51:27.221 086 15711.72 493.56 57021.90 88888.00 2003-03-27 21:51:28.221 086 15710.68 494.55 57022.75 88888.00 2003-03-27 21:51:29.221 086 15711.72 494.42 57022.63 88888.00 2003-03-27 21:51:30.221 086 15711.46 494.05 57022.27 88888.00 2003-03-27 21:51:31.221 086 15711.20 494.30 57022.51 88888.00 2003-03-27 21:51:32.221 086 15711.59 494.30 57022.88 88888.00 2003-03-27 21:51:33.221 086 15711.72 494.18 57022.02 88888.00 2003-03-27 21:51:34.221 086 15710.94 493.81 57022.02 88888.00 2003-03-27 21:51:35.221 086 15711.07 494.67 57022.51 88888.00 2003-03-27 21:51:36.221 086 15711.46 494.55 57021.90 88888.00 2003-03-27 21:51:37.221 086 15710.94 494.42 57022.14 88888.00 2003-03-27 21:51:38.221 086 15711.20 494.67 57022.14 88888.00 2003-03-27 21:51:39.221 086 15710.94 495.29 57022.27 88888.00 2003-03-27 21:51:40.221 086 15711.07 494.92 57021.16 88888.00 2003-03-27 21:51:41.221 086 15710.55 495.42 57022.51 88888.00 2003-03-27 21:51:42.221 086 15710.94 494.55 57021.04 88888.00 2003-03-27 21:51:43.221 086 15711.07 494.67 57021.66 88888.00 2003-03-27 21:51:44.221 086 15711.72 495.04 57021.53 88888.00 2003-03-27 21:51:45.221 086 15712.24 494.55 57021.53 88888.00 2003-03-27 21:51:46.221 086 15711.72 494.55 57021.66 88888.00 2003-03-27 21:51:47.221 086 15711.98 495.29 57021.66 88888.00 2003-03-27 21:51:48.221 086 15711.07 494.80 57021.29 88888.00 2003-03-27 21:51:49.221 086 15711.72 495.17 57021.29 88888.00 2003-03-27 21:51:50.221 086 15711.07 495.29 57021.04 88888.00 2003-03-27 21:51:51.221 086 15711.85 494.55 57021.53 88888.00 2003-03-27 21:51:52.221 086 15711.59 494.55 57021.66 88888.00 2003-03-27 21:51:53.221 086 15711.46 495.17 57022.14 88888.00 2003-03-27 21:51:54.221 086 15711.59 494.67 57021.41 88888.00 2003-03-27 21:51:55.221 086 15710.81 495.04 57021.78 88888.00 2003-03-27 21:51:56.221 086 15710.94 495.17 57021.53 88888.00 2003-03-27 21:51:57.221 086 15711.72 494.55 57021.04 88888.00 2003-03-27 21:51:58.221 086 15711.72 494.42 57021.04 88888.00 2003-03-27 21:51:59.221 086 15711.20 494.42 57021.53 88888.00 2003-03-27 21:52:00.221 086 15711.85 494.80 57022.02 88888.00 2003-03-27 21:52:01.221 086 15711.46 493.93 57021.16 88888.00 2003-03-27 21:52:02.221 086 15711.98 494.18 57021.41 88888.00 2003-03-27 21:52:03.221 086 15711.46 494.30 57021.66 88888.00 2003-03-27 21:52:04.221 086 15711.85 494.30 57021.29 88888.00 2003-03-27 21:52:05.221 086 15711.72 494.30 57021.41 88888.00 2003-03-27 21:52:06.221 086 15711.85 494.42 57021.53 88888.00 2003-03-27 21:52:07.221 086 15712.50 494.05 57021.78 88888.00 2003-03-27 21:52:08.221 086 15711.85 493.56 57021.41 88888.00 2003-03-27 21:52:09.221 086 15712.24 494.92 57021.78 88888.00 2003-03-27 21:52:10.221 086 15712.63 494.05 57021.41 88888.00 2003-03-27 21:52:11.221 086 15711.72 494.05 57021.78 88888.00 2003-03-27 21:52:12.221 086 15712.50 494.18 57021.29 88888.00 2003-03-27 21:52:13.221 086 15712.11 494.42 57021.04 88888.00 2003-03-27 21:52:14.221 086 15712.63 493.68 57021.41 88888.00 2003-03-27 21:52:15.221 086 15713.41 494.30 57021.29 88888.00 2003-03-27 21:52:16.221 086 15713.28 493.31 57021.29 88888.00 2003-03-27 21:52:17.221 086 15712.89 493.68 57021.90 88888.00 2003-03-27 21:52:18.221 086 15713.15 493.43 57021.29 88888.00 2003-03-27 21:52:19.221 086 15713.93 493.81 57021.90 88888.00 2003-03-27 21:52:20.221 086 15713.28 493.81 57021.78 88888.00 2003-03-27 21:52:21.221 086 15712.89 493.68 57021.29 88888.00 2003-03-27 21:52:22.221 086 15713.15 493.81 57022.02 88888.00 2003-03-27 21:52:23.221 086 15713.80 494.18 57021.90 88888.00 2003-03-27 21:52:24.221 086 15713.67 493.68 57021.29 88888.00 2003-03-27 21:52:25.221 086 15713.67 493.43 57021.78 88888.00 2003-03-27 21:52:26.221 086 15713.80 493.56 57021.78 88888.00 2003-03-27 21:52:27.221 086 15713.67 493.43 57021.53 88888.00 2003-03-27 21:52:28.221 086 15713.41 494.05 57021.66 88888.00 2003-03-27 21:52:29.221 086 15713.67 493.43 57021.90 88888.00 2003-03-27 21:52:30.221 086 15714.06 493.06 57021.29 88888.00 2003-03-27 21:52:31.221 086 15714.84 493.31 57021.53 88888.00 2003-03-27 21:52:32.221 086 15714.19 493.56 57021.53 88888.00 2003-03-27 21:52:33.221 086 15713.80 493.81 57022.02 88888.00 2003-03-27 21:52:34.221 086 15714.32 493.93 57022.51 88888.00 2003-03-27 21:52:35.221 086 15713.93 493.19 57021.53 88888.00 2003-03-27 21:52:36.221 086 15714.45 493.31 57021.78 88888.00 2003-03-27 21:52:37.221 086 15714.06 493.81 57021.29 88888.00 2003-03-27 21:52:38.221 086 15714.19 493.43 57022.51 88888.00 2003-03-27 21:52:39.221 086 15714.71 493.43 57021.29 88888.00 2003-03-27 21:52:40.221 086 15714.71 493.31 57021.90 88888.00 2003-03-27 21:52:41.221 086 15714.97 494.05 57022.27 88888.00 2003-03-27 21:52:42.221 086 15714.45 493.68 57021.53 88888.00 2003-03-27 21:52:43.221 086 15713.93 493.43 57022.02 88888.00 2003-03-27 21:52:44.221 086 15714.71 494.05 57021.90 88888.00 2003-03-27 21:52:45.221 086 15714.71 493.81 57021.78 88888.00 2003-03-27 21:52:46.221 086 15714.71 493.31 57022.27 88888.00 2003-03-27 21:52:47.221 086 15714.45 494.30 57021.66 88888.00 2003-03-27 21:52:48.221 086 15714.45 493.06 57021.41 88888.00 2003-03-27 21:52:49.221 086 15714.45 493.06 57022.75 88888.00 2003-03-27 21:52:50.221 086 15713.80 493.19 57022.63 88888.00 2003-03-27 21:52:51.221 086 15713.28 493.68 57022.39 88888.00 2003-03-27 21:52:52.221 086 15714.19 493.56 57022.39 88888.00 2003-03-27 21:52:53.221 086 15713.54 493.68 57022.27 88888.00 2003-03-27 21:52:54.221 086 15714.45 493.06 57022.39 88888.00 2003-03-27 21:52:55.221 086 15713.80 493.93 57021.90 88888.00 2003-03-27 21:52:56.221 086 15714.06 494.18 57022.75 88888.00 2003-03-27 21:52:57.221 086 15713.93 493.56 57022.88 88888.00 2003-03-27 21:52:58.221 086 15714.45 494.18 57022.75 88888.00 2003-03-27 21:52:59.221 086 15713.80 493.31 57022.88 88888.00 2003-03-27 21:53:00.221 086 15713.80 493.43 57022.75 88888.00 2003-03-27 21:53:01.221 086 15713.54 493.56 57022.88 88888.00 2003-03-27 21:53:02.221 086 15713.54 493.68 57022.51 88888.00 2003-03-27 21:53:03.221 086 15712.89 493.81 57022.51 88888.00 2003-03-27 21:53:04.221 086 15713.80 493.19 57023.24 88888.00 2003-03-27 21:53:05.221 086 15713.28 493.68 57022.63 88888.00 2003-03-27 21:53:06.221 086 15713.28 494.05 57023.12 88888.00 2003-03-27 21:53:07.221 086 15713.15 494.42 57022.88 88888.00 2003-03-27 21:53:08.221 086 15713.28 493.81 57023.24 88888.00 2003-03-27 21:53:09.221 086 15713.02 494.30 57022.51 88888.00 2003-03-27 21:53:10.221 086 15713.93 493.68 57023.00 88888.00 2003-03-27 21:53:11.221 086 15713.54 494.18 57023.12 88888.00 2003-03-27 21:53:12.221 086 15712.89 494.55 57023.00 88888.00 2003-03-27 21:53:13.221 086 15713.41 494.67 57022.51 88888.00 2003-03-27 21:53:14.221 086 15713.15 494.05 57023.73 88888.00 2003-03-27 21:53:15.221 086 15713.15 494.30 57023.12 88888.00 2003-03-27 21:53:16.221 086 15713.15 494.05 57023.24 88888.00 2003-03-27 21:53:17.221 086 15712.63 494.30 57023.24 88888.00 2003-03-27 21:53:18.221 086 15712.24 494.18 57022.75 88888.00 2003-03-27 21:53:19.221 086 15712.37 493.56 57023.37 88888.00 2003-03-27 21:53:20.221 086 15712.50 494.42 57023.24 88888.00 2003-03-27 21:53:21.221 086 15711.46 494.55 57023.00 88888.00 2003-03-27 21:53:22.221 086 15712.24 494.67 57023.12 88888.00 2003-03-27 21:53:23.221 086 15711.20 494.05 57023.24 88888.00 2003-03-27 21:53:24.221 086 15710.94 493.56 57023.00 88888.00 2003-03-27 21:53:25.221 086 15711.59 494.42 57023.12 88888.00 2003-03-27 21:53:26.221 086 15710.42 494.42 57022.88 88888.00 2003-03-27 21:53:27.221 086 15710.16 494.05 57023.37 88888.00 2003-03-27 21:53:28.221 086 15710.55 494.42 57023.24 88888.00 2003-03-27 21:53:29.221 086 15710.55 493.68 57023.00 88888.00 2003-03-27 21:53:30.221 086 15710.68 494.18 57023.00 88888.00 2003-03-27 21:53:31.221 086 15710.55 493.81 57023.12 88888.00 2003-03-27 21:53:32.221 086 15710.29 493.31 57022.88 88888.00 2003-03-27 21:53:33.221 086 15711.07 493.19 57023.49 88888.00 2003-03-27 21:53:34.221 086 15710.29 494.05 57023.37 88888.00 2003-03-27 21:53:35.221 086 15710.42 494.30 57023.24 88888.00 2003-03-27 21:53:36.221 086 15710.94 493.93 57022.75 88888.00 2003-03-27 21:53:37.221 086 15710.68 493.93 57023.12 88888.00 2003-03-27 21:53:38.221 086 15709.64 493.43 57022.88 88888.00 2003-03-27 21:53:39.221 086 15709.90 493.93 57023.12 88888.00 2003-03-27 21:53:40.221 086 15710.81 493.81 57022.88 88888.00 2003-03-27 21:53:41.221 086 15710.55 494.05 57022.51 88888.00 2003-03-27 21:53:42.221 086 15709.77 493.81 57022.63 88888.00 2003-03-27 21:53:43.221 086 15709.90 493.81 57023.00 88888.00 2003-03-27 21:53:44.221 086 15709.25 494.30 57023.24 88888.00 2003-03-27 21:53:45.221 086 15710.03 494.05 57022.63 88888.00 2003-03-27 21:53:46.221 086 15709.25 494.30 57022.39 88888.00 2003-03-27 21:53:47.221 086 15708.99 494.05 57023.12 88888.00 2003-03-27 21:53:48.221 086 15709.77 494.18 57022.27 88888.00 2003-03-27 21:53:49.221 086 15710.29 494.42 57022.51 88888.00 2003-03-27 21:53:50.221 086 15710.55 493.81 57023.37 88888.00 2003-03-27 21:53:51.221 086 15710.03 493.68 57022.75 88888.00 2003-03-27 21:53:52.221 086 15710.68 493.68 57022.39 88888.00 2003-03-27 21:53:53.221 086 15710.03 493.68 57022.75 88888.00 2003-03-27 21:53:54.221 086 15710.42 493.56 57022.51 88888.00 2003-03-27 21:53:55.221 086 15710.55 493.43 57022.51 88888.00 2003-03-27 21:53:56.221 086 15711.33 494.18 57022.51 88888.00 2003-03-27 21:53:57.221 086 15711.07 493.31 57023.00 88888.00 2003-03-27 21:53:58.221 086 15711.46 493.43 57022.63 88888.00 2003-03-27 21:53:59.221 086 15711.85 493.43 57022.88 88888.00 2003-03-27 21:54:00.221 086 15711.72 493.93 57022.63 88888.00 2003-03-27 21:54:01.221 086 15712.11 493.31 57022.75 88888.00 2003-03-27 21:54:02.221 086 15711.33 492.94 57023.37 88888.00 2003-03-27 21:54:03.221 086 15712.63 493.56 57022.88 88888.00 2003-03-27 21:54:04.221 086 15712.37 493.31 57023.37 88888.00 2003-03-27 21:54:05.221 086 15712.76 493.68 57022.75 88888.00 2003-03-27 21:54:06.221 086 15712.11 493.81 57023.24 88888.00 2003-03-27 21:54:07.221 086 15712.37 493.81 57023.37 88888.00 2003-03-27 21:54:08.221 086 15712.76 493.56 57023.86 88888.00 2003-03-27 21:54:09.221 086 15712.50 493.43 57022.88 88888.00 2003-03-27 21:54:10.221 086 15712.76 492.94 57023.12 88888.00 2003-03-27 21:54:11.221 086 15713.28 494.18 57023.00 88888.00 2003-03-27 21:54:12.221 086 15712.63 493.56 57023.24 88888.00 2003-03-27 21:54:13.221 086 15713.93 493.19 57023.37 88888.00 2003-03-27 21:54:14.221 086 15713.15 493.68 57023.49 88888.00 2003-03-27 21:54:15.221 086 15712.76 493.56 57023.49 88888.00 2003-03-27 21:54:16.221 086 15712.76 493.81 57022.75 88888.00 2003-03-27 21:54:17.221 086 15713.28 494.05 57023.12 88888.00 2003-03-27 21:54:18.221 086 15712.63 494.30 57023.73 88888.00 2003-03-27 21:54:19.221 086 15712.89 494.30 57023.61 88888.00 2003-03-27 21:54:20.221 086 15712.89 494.05 57023.37 88888.00 2003-03-27 21:54:21.221 086 15712.76 494.42 57023.37 88888.00 2003-03-27 21:54:22.221 086 15712.89 493.68 57023.98 88888.00 2003-03-27 21:54:23.221 086 15712.89 494.30 57023.49 88888.00 2003-03-27 21:54:24.221 086 15712.63 494.18 57023.61 88888.00 2003-03-27 21:54:25.221 086 15713.41 494.55 57023.49 88888.00 2003-03-27 21:54:26.221 086 15712.37 494.92 57023.86 88888.00 2003-03-27 21:54:27.221 086 15713.02 494.80 57023.73 88888.00 2003-03-27 21:54:28.221 086 15713.54 494.42 57023.24 88888.00 2003-03-27 21:54:29.221 086 15713.41 494.30 57023.86 88888.00 2003-03-27 21:54:30.221 086 15713.28 494.67 57023.24 88888.00 2003-03-27 21:54:31.221 086 15714.19 494.42 57023.86 88888.00 2003-03-27 21:54:32.221 086 15713.67 495.17 57024.10 88888.00 2003-03-27 21:54:33.221 086 15713.67 494.92 57023.37 88888.00 2003-03-27 21:54:34.221 086 15713.67 493.93 57023.86 88888.00 2003-03-27 21:54:35.221 086 15713.67 493.93 57023.73 88888.00 2003-03-27 21:54:36.221 086 15714.19 494.67 57023.98 88888.00 2003-03-27 21:54:37.221 086 15713.93 494.55 57023.98 88888.00 2003-03-27 21:54:38.221 086 15713.80 494.67 57024.10 88888.00 2003-03-27 21:54:39.221 086 15713.54 494.80 57023.73 88888.00 2003-03-27 21:54:40.221 086 15713.15 494.42 57024.10 88888.00 2003-03-27 21:54:41.221 086 15713.54 494.55 57023.37 88888.00 2003-03-27 21:54:42.221 086 15713.28 494.67 57023.73 88888.00 2003-03-27 21:54:43.221 086 15713.54 494.55 57023.73 88888.00 2003-03-27 21:54:44.221 086 15713.02 494.18 57024.34 88888.00 2003-03-27 21:54:45.221 086 15712.37 494.30 57023.73 88888.00 2003-03-27 21:54:46.221 086 15712.89 494.80 57023.61 88888.00 2003-03-27 21:54:47.221 086 15712.24 495.29 57024.10 88888.00 2003-03-27 21:54:48.221 086 15712.37 494.42 57023.98 88888.00 2003-03-27 21:54:49.221 086 15711.59 493.68 57024.34 88888.00 2003-03-27 21:54:50.221 086 15711.33 494.30 57023.86 88888.00 2003-03-27 21:54:51.221 086 15711.85 494.92 57023.61 88888.00 2003-03-27 21:54:52.221 086 15711.46 495.17 57023.37 88888.00 2003-03-27 21:54:53.221 086 15711.20 494.42 57023.73 88888.00 2003-03-27 21:54:54.221 086 15711.20 495.42 57023.98 88888.00 2003-03-27 21:54:55.221 086 15711.07 495.04 57024.22 88888.00 2003-03-27 21:54:56.221 086 15711.33 495.17 57023.61 88888.00 2003-03-27 21:54:57.221 086 15711.59 494.67 57023.37 88888.00 2003-03-27 21:54:58.221 086 15711.20 495.04 57023.49 88888.00 2003-03-27 21:54:59.221 086 15711.20 493.81 57022.75 88888.00 2003-03-27 21:55:00.221 086 15710.81 495.54 57023.61 88888.00 2003-03-27 21:55:01.221 086 15710.42 494.30 57023.24 88888.00 2003-03-27 21:55:02.221 086 15710.68 495.04 57023.37 88888.00 2003-03-27 21:55:03.221 086 15710.68 495.04 57023.61 88888.00 2003-03-27 21:55:04.221 086 15709.77 494.42 57023.61 88888.00 2003-03-27 21:55:05.221 086 15710.55 494.55 57023.61 88888.00 2003-03-27 21:55:06.221 086 15709.90 494.67 57023.98 88888.00 2003-03-27 21:55:07.221 086 15709.90 494.30 57023.49 88888.00 2003-03-27 21:55:08.221 086 15709.64 494.55 57023.00 88888.00 2003-03-27 21:55:09.221 086 15709.77 493.93 57023.49 88888.00 2003-03-27 21:55:10.221 086 15709.90 494.92 57023.00 88888.00 2003-03-27 21:55:11.221 086 15709.77 494.67 57023.37 88888.00 2003-03-27 21:55:12.221 086 15709.12 494.42 57023.73 88888.00 2003-03-27 21:55:13.221 086 15709.51 495.04 57023.86 88888.00 2003-03-27 21:55:14.221 086 15708.86 493.93 57023.49 88888.00 2003-03-27 21:55:15.221 086 15709.12 494.92 57023.37 88888.00 2003-03-27 21:55:16.221 086 15709.12 494.55 57023.61 88888.00 2003-03-27 21:55:17.221 086 15708.73 494.18 57022.88 88888.00 2003-03-27 21:55:18.221 086 15709.25 494.42 57023.24 88888.00 2003-03-27 21:55:19.221 086 15709.38 493.93 57023.12 88888.00 2003-03-27 21:55:20.221 086 15708.47 493.93 57023.73 88888.00 2003-03-27 21:55:21.221 086 15708.08 493.68 57023.73 88888.00 2003-03-27 21:55:22.221 086 15708.08 493.31 57023.61 88888.00 2003-03-27 21:55:23.221 086 15708.99 494.55 57023.24 88888.00 2003-03-27 21:55:24.221 086 15707.69 494.42 57023.24 88888.00 2003-03-27 21:55:25.221 086 15708.08 494.30 57022.88 88888.00 2003-03-27 21:55:26.221 086 15707.82 494.18 57023.37 88888.00 2003-03-27 21:55:27.221 086 15707.69 493.81 57022.75 88888.00 2003-03-27 21:55:28.221 086 15707.30 494.55 57022.63 88888.00 2003-03-27 21:55:29.221 086 15708.47 493.56 57023.73 88888.00 2003-03-27 21:55:30.221 086 15707.82 494.55 57023.12 88888.00 2003-03-27 21:55:31.221 086 15707.30 494.80 57023.37 88888.00 2003-03-27 21:55:32.221 086 15707.56 494.55 57022.51 88888.00 2003-03-27 21:55:33.221 086 15707.43 494.42 57023.12 88888.00 2003-03-27 21:55:34.221 086 15707.56 494.80 57022.27 88888.00 2003-03-27 21:55:35.221 086 15707.69 494.92 57022.51 88888.00 2003-03-27 21:55:36.221 086 15708.21 495.29 57023.24 88888.00 2003-03-27 21:55:37.221 086 15707.17 494.67 57022.51 88888.00 2003-03-27 21:55:38.221 086 15707.82 494.18 57022.51 88888.00 2003-03-27 21:55:39.221 086 15707.43 494.92 57022.88 88888.00 2003-03-27 21:55:40.221 086 15707.43 494.80 57023.37 88888.00 2003-03-27 21:55:41.221 086 15707.30 494.30 57023.00 88888.00 2003-03-27 21:55:42.221 086 15707.17 495.17 57022.75 88888.00 2003-03-27 21:55:43.221 086 15707.04 494.55 57023.37 88888.00 2003-03-27 21:55:44.221 086 15706.91 495.66 57022.88 88888.00 2003-03-27 21:55:45.221 086 15706.52 495.29 57022.88 88888.00 2003-03-27 21:55:46.221 086 15706.65 494.92 57022.75 88888.00 2003-03-27 21:55:47.221 086 15706.65 494.55 57023.12 88888.00 2003-03-27 21:55:48.221 086 15706.52 495.29 57023.00 88888.00 2003-03-27 21:55:49.221 086 15706.00 495.54 57023.12 88888.00 2003-03-27 21:55:50.221 086 15706.26 495.54 57023.00 88888.00 2003-03-27 21:55:51.221 086 15706.39 495.91 57022.39 88888.00 2003-03-27 21:55:52.221 086 15705.87 495.79 57022.51 88888.00 2003-03-27 21:55:53.221 086 15706.52 495.54 57022.63 88888.00 2003-03-27 21:55:54.221 086 15705.35 495.54 57023.49 88888.00 2003-03-27 21:55:55.221 086 15705.48 495.91 57023.00 88888.00 2003-03-27 21:55:56.221 086 15705.74 496.03 57022.63 88888.00 2003-03-27 21:55:57.221 086 15705.61 496.03 57022.88 88888.00 2003-03-27 21:55:58.221 086 15705.74 495.91 57023.12 88888.00 2003-03-27 21:55:59.221 086 15705.09 495.79 57022.51 88888.00 2003-03-27 21:56:00.221 086 15705.22 495.29 57022.75 88888.00 2003-03-27 21:56:01.221 086 15705.48 495.04 57022.88 88888.00 2003-03-27 21:56:02.221 086 15705.48 496.16 57022.51 88888.00 2003-03-27 21:56:03.221 086 15704.70 495.17 57023.00 88888.00 2003-03-27 21:56:04.221 086 15704.83 496.03 57023.00 88888.00 2003-03-27 21:56:05.221 086 15705.61 495.29 57023.00 88888.00 2003-03-27 21:56:06.221 086 15704.70 495.04 57022.63 88888.00 2003-03-27 21:56:07.221 086 15704.18 495.54 57022.14 88888.00 2003-03-27 21:56:08.221 086 15704.05 495.04 57023.12 88888.00 2003-03-27 21:56:09.221 086 15703.79 495.91 57023.00 88888.00 2003-03-27 21:56:10.221 086 15702.88 495.54 57022.75 88888.00 2003-03-27 21:56:11.221 086 15702.88 495.54 57023.00 88888.00 2003-03-27 21:56:12.221 086 15702.49 495.54 57022.88 88888.00 2003-03-27 21:56:13.221 086 15702.49 495.54 57022.63 88888.00 2003-03-27 21:56:14.221 086 15702.49 495.54 57022.02 88888.00 2003-03-27 21:56:15.221 086 15701.97 495.66 57022.14 88888.00 2003-03-27 21:56:16.221 086 15702.10 496.28 57022.14 88888.00 2003-03-27 21:56:17.221 086 15701.71 495.79 57022.27 88888.00 2003-03-27 21:56:18.221 086 15701.84 496.16 57022.02 88888.00 2003-03-27 21:56:19.221 086 15701.58 495.29 57022.02 88888.00 2003-03-27 21:56:20.221 086 15701.33 496.41 57022.14 88888.00 2003-03-27 21:56:21.221 086 15702.36 495.91 57021.78 88888.00 2003-03-27 21:56:22.221 086 15701.07 495.91 57022.27 88888.00 2003-03-27 21:56:23.221 086 15701.71 496.41 57021.41 88888.00 2003-03-27 21:56:24.221 086 15701.46 497.15 57022.02 88888.00 2003-03-27 21:56:25.221 086 15701.84 496.90 57021.90 88888.00 2003-03-27 21:56:26.221 086 15701.58 496.41 57023.00 88888.00 2003-03-27 21:56:27.221 086 15700.42 497.03 57021.41 88888.00 2003-03-27 21:56:28.221 086 15700.81 496.78 57021.53 88888.00 2003-03-27 21:56:29.221 086 15700.94 496.78 57022.02 88888.00 2003-03-27 21:56:30.221 086 15700.81 496.65 57021.66 88888.00 2003-03-27 21:56:31.221 086 15699.90 496.65 57022.14 88888.00 2003-03-27 21:56:32.221 086 15700.55 496.41 57021.41 88888.00 2003-03-27 21:56:33.221 086 15700.42 497.64 57021.04 88888.00 2003-03-27 21:56:34.221 086 15700.42 497.27 57021.41 88888.00 2003-03-27 21:56:35.221 086 15700.94 497.27 57020.92 88888.00 2003-03-27 21:56:36.221 086 15699.64 497.52 57021.16 88888.00 2003-03-27 21:56:37.221 086 15700.29 497.27 57020.92 88888.00 2003-03-27 21:56:38.221 086 15700.16 498.26 57021.78 88888.00 2003-03-27 21:56:39.221 086 15700.29 497.40 57021.04 88888.00 2003-03-27 21:56:40.221 086 15700.29 497.77 57020.68 88888.00 2003-03-27 21:56:41.221 086 15700.81 497.77 57021.66 88888.00 2003-03-27 21:56:42.221 086 15700.81 497.40 57020.80 88888.00 2003-03-27 21:56:43.221 086 15700.94 497.27 57021.41 88888.00 2003-03-27 21:56:44.221 086 15701.07 497.77 57021.66 88888.00 2003-03-27 21:56:45.221 086 15700.55 497.40 57021.41 88888.00 2003-03-27 21:56:46.221 086 15701.33 498.64 57021.29 88888.00 2003-03-27 21:56:47.221 086 15700.94 497.77 57021.29 88888.00 2003-03-27 21:56:48.221 086 15700.94 498.14 57021.90 88888.00 2003-03-27 21:56:49.221 086 15700.55 497.89 57021.53 88888.00 2003-03-27 21:56:50.221 086 15700.55 497.64 57021.16 88888.00 2003-03-27 21:56:51.221 086 15700.55 498.26 57020.80 88888.00 2003-03-27 21:56:52.221 086 15700.55 498.26 57021.41 88888.00 2003-03-27 21:56:53.221 086 15700.55 498.02 57020.92 88888.00 2003-03-27 21:56:54.221 086 15700.29 497.77 57021.90 88888.00 2003-03-27 21:56:55.221 086 15700.94 498.51 57022.02 88888.00 2003-03-27 21:56:56.221 086 15699.77 498.26 57021.16 88888.00 2003-03-27 21:56:57.221 086 15699.90 498.64 57021.41 88888.00 2003-03-27 21:56:58.221 086 15699.90 498.39 57021.29 88888.00 2003-03-27 21:56:59.221 086 15700.03 498.76 57021.41 88888.00 2003-03-27 21:57:00.221 086 15700.55 499.01 57021.53 88888.00 2003-03-27 21:57:01.221 086 15700.29 499.01 57021.16 88888.00 2003-03-27 21:57:02.221 086 15700.16 498.76 57021.53 88888.00 2003-03-27 21:57:03.221 086 15699.38 499.01 57021.29 88888.00 2003-03-27 21:57:04.221 086 15700.16 498.64 57021.66 88888.00 2003-03-27 21:57:05.221 086 15700.03 498.88 57021.66 88888.00 2003-03-27 21:57:06.221 086 15700.29 499.25 57021.04 88888.00 2003-03-27 21:57:07.221 086 15700.42 499.25 57021.29 88888.00 2003-03-27 21:57:08.221 086 15700.42 499.38 57021.53 88888.00 2003-03-27 21:57:09.221 086 15700.42 499.75 57021.66 88888.00 2003-03-27 21:57:10.221 086 15700.42 499.38 57021.29 88888.00 2003-03-27 21:57:11.221 086 15701.20 499.01 57021.04 88888.00 2003-03-27 21:57:12.221 086 15700.42 498.88 57021.41 88888.00 2003-03-27 21:57:13.221 086 15699.64 499.38 57021.29 88888.00 2003-03-27 21:57:14.221 086 15700.29 499.63 57021.78 88888.00 2003-03-27 21:57:15.221 086 15700.16 499.63 57022.02 88888.00 2003-03-27 21:57:16.221 086 15700.81 499.63 57022.02 88888.00 2003-03-27 21:57:17.221 086 15700.42 500.00 57021.41 88888.00 2003-03-27 21:57:18.221 086 15700.42 500.12 57021.66 88888.00 2003-03-27 21:57:19.221 086 15700.03 499.87 57021.41 88888.00 2003-03-27 21:57:20.221 086 15700.42 500.25 57022.39 88888.00 2003-03-27 21:57:21.221 086 15700.42 500.00 57021.29 88888.00 2003-03-27 21:57:22.221 086 15700.16 500.00 57020.92 88888.00 2003-03-27 21:57:23.221 086 15700.42 500.25 57020.92 88888.00 2003-03-27 21:57:24.221 086 15700.42 500.62 57021.66 88888.00 2003-03-27 21:57:25.221 086 15700.16 500.99 57021.90 88888.00 2003-03-27 21:57:26.221 086 15700.29 500.25 57021.78 88888.00 2003-03-27 21:57:27.221 086 15700.16 500.12 57021.29 88888.00 2003-03-27 21:57:28.221 086 15700.03 500.49 57021.29 88888.00 2003-03-27 21:57:29.221 086 15699.77 500.25 57021.16 88888.00 2003-03-27 21:57:30.221 086 15700.68 500.62 57021.53 88888.00 2003-03-27 21:57:31.221 086 15700.16 500.00 57021.90 88888.00 2003-03-27 21:57:32.221 086 15700.16 500.37 57021.53 88888.00 2003-03-27 21:57:33.221 086 15699.51 500.37 57021.90 88888.00 2003-03-27 21:57:34.221 086 15700.03 500.25 57021.16 88888.00 2003-03-27 21:57:35.221 086 15700.42 500.86 57021.78 88888.00 2003-03-27 21:57:36.221 086 15700.55 499.87 57021.78 88888.00 2003-03-27 21:57:37.221 086 15699.77 500.62 57020.92 88888.00 2003-03-27 21:57:38.221 086 15700.29 500.62 57021.90 88888.00 2003-03-27 21:57:39.221 086 15699.51 500.25 57021.41 88888.00 2003-03-27 21:57:40.221 086 15699.38 500.00 57021.53 88888.00 2003-03-27 21:57:41.221 086 15699.38 500.25 57021.29 88888.00 2003-03-27 21:57:42.221 086 15699.12 500.49 57021.90 88888.00 2003-03-27 21:57:43.221 086 15700.29 500.49 57021.16 88888.00 2003-03-27 21:57:44.221 086 15699.77 500.49 57020.80 88888.00 2003-03-27 21:57:45.221 086 15699.38 500.86 57021.90 88888.00 2003-03-27 21:57:46.221 086 15699.25 501.36 57021.66 88888.00 2003-03-27 21:57:47.221 086 15699.51 500.25 57021.29 88888.00 2003-03-27 21:57:48.221 086 15699.51 500.37 57021.66 88888.00 2003-03-27 21:57:49.221 086 15699.77 500.74 57021.04 88888.00 2003-03-27 21:57:50.221 086 15699.64 500.99 57021.41 88888.00 2003-03-27 21:57:51.221 086 15699.12 501.11 57021.16 88888.00 2003-03-27 21:57:52.221 086 15699.90 500.12 57021.16 88888.00 2003-03-27 21:57:53.221 086 15699.51 500.49 57021.41 88888.00 2003-03-27 21:57:54.221 086 15700.29 500.99 57021.04 88888.00 2003-03-27 21:57:55.221 086 15699.64 500.49 57021.78 88888.00 2003-03-27 21:57:56.221 086 15699.77 500.74 57021.78 88888.00 2003-03-27 21:57:57.221 086 15699.64 501.11 57021.41 88888.00 2003-03-27 21:57:58.221 086 15700.42 500.86 57021.41 88888.00 2003-03-27 21:57:59.221 086 15699.90 500.99 57021.16 88888.00 2003-03-27 21:58:00.221 086 15700.03 500.99 57021.41 88888.00 2003-03-27 21:58:01.221 086 15700.42 500.86 57021.04 88888.00 2003-03-27 21:58:02.221 086 15698.99 501.61 57022.02 88888.00 2003-03-27 21:58:03.221 086 15699.77 500.62 57020.80 88888.00 2003-03-27 21:58:04.221 086 15699.51 501.86 57020.55 88888.00 2003-03-27 21:58:05.221 086 15698.60 501.24 57020.80 88888.00 2003-03-27 21:58:06.221 086 15699.38 501.98 57020.31 88888.00 2003-03-27 21:58:07.221 086 15698.99 501.48 57021.04 88888.00 2003-03-27 21:58:08.221 086 15699.25 501.36 57020.92 88888.00 2003-03-27 21:58:09.221 086 15698.34 501.48 57021.04 88888.00 2003-03-27 21:58:10.221 086 15698.47 501.61 57020.80 88888.00 2003-03-27 21:58:11.221 086 15698.34 502.10 57021.53 88888.00 2003-03-27 21:58:12.221 086 15698.60 501.61 57020.68 88888.00 2003-03-27 21:58:13.221 086 15698.73 502.23 57020.92 88888.00 2003-03-27 21:58:14.221 086 15697.43 501.24 57020.68 88888.00 2003-03-27 21:58:15.221 086 15698.21 501.86 57020.68 88888.00 2003-03-27 21:58:16.221 086 15698.34 501.86 57020.92 88888.00 2003-03-27 21:58:17.221 086 15697.43 500.74 57020.68 88888.00 2003-03-27 21:58:18.221 086 15697.30 500.99 57020.80 88888.00 2003-03-27 21:58:19.221 086 15696.65 501.98 57021.04 88888.00 2003-03-27 21:58:20.221 086 15696.78 501.73 57020.92 88888.00 2003-03-27 21:58:21.221 086 15696.26 500.74 57020.31 88888.00 2003-03-27 21:58:22.221 086 15696.13 501.11 57021.16 88888.00 2003-03-27 21:58:23.221 086 15696.00 501.11 57021.16 88888.00 2003-03-27 21:58:24.221 086 15695.74 501.24 57021.29 88888.00 2003-03-27 21:58:25.221 086 15696.00 502.10 57020.43 88888.00 2003-03-27 21:58:26.221 086 15695.22 501.48 57020.80 88888.00 2003-03-27 21:58:27.221 086 15695.61 501.86 57019.94 88888.00 2003-03-27 21:58:28.221 086 15695.48 501.86 57020.55 88888.00 2003-03-27 21:58:29.221 086 15695.61 501.48 57019.70 88888.00 2003-03-27 21:58:30.221 086 15695.09 501.86 57020.19 88888.00 2003-03-27 21:58:31.221 086 15695.74 501.11 57019.45 88888.00 2003-03-27 21:58:32.221 086 15695.48 501.98 57019.57 88888.00 2003-03-27 21:58:33.221 086 15695.22 501.24 57019.94 88888.00 2003-03-27 21:58:34.221 086 15695.48 501.36 57019.94 88888.00 2003-03-27 21:58:35.221 086 15695.61 501.48 57019.33 88888.00 2003-03-27 21:58:36.221 086 15694.57 502.10 57020.31 88888.00 2003-03-27 21:58:37.221 086 15694.96 502.35 57020.19 88888.00 2003-03-27 21:58:38.221 086 15694.70 501.11 57020.19 88888.00 2003-03-27 21:58:39.221 086 15695.61 501.73 57020.19 88888.00 2003-03-27 21:58:40.221 086 15695.09 501.61 57019.94 88888.00 2003-03-27 21:58:41.221 086 15694.18 502.35 57019.82 88888.00 2003-03-27 21:58:42.221 086 15694.96 502.35 57020.07 88888.00 2003-03-27 21:58:43.221 086 15694.96 500.99 57019.45 88888.00 2003-03-27 21:58:44.221 086 15694.44 501.98 57019.70 88888.00 2003-03-27 21:58:45.221 086 15694.18 501.48 57019.57 88888.00 2003-03-27 21:58:46.221 086 15694.18 501.86 57019.33 88888.00 2003-03-27 21:58:47.221 086 15694.44 502.10 57019.57 88888.00 2003-03-27 21:58:48.221 086 15693.92 501.48 57019.94 88888.00 2003-03-27 21:58:49.221 086 15694.31 501.36 57019.82 88888.00 2003-03-27 21:58:50.221 086 15694.57 501.61 57019.94 88888.00 2003-03-27 21:58:51.221 086 15694.05 501.73 57018.60 88888.00 2003-03-27 21:58:52.221 086 15694.18 501.36 57020.31 88888.00 2003-03-27 21:58:53.221 086 15694.57 501.86 57019.45 88888.00 2003-03-27 21:58:54.221 086 15693.40 501.73 57019.45 88888.00 2003-03-27 21:58:55.221 086 15693.66 500.86 57019.45 88888.00 2003-03-27 21:58:56.221 086 15693.92 501.24 57019.82 88888.00 2003-03-27 21:58:57.221 086 15693.27 501.48 57020.19 88888.00 2003-03-27 21:58:58.221 086 15694.44 501.86 57019.45 88888.00 2003-03-27 21:58:59.221 086 15693.27 501.73 57019.45 88888.00 2003-03-27 21:59:00.221 086 15693.14 501.48 57019.21 88888.00 2003-03-27 21:59:01.221 086 15692.49 501.36 57019.33 88888.00 2003-03-27 21:59:02.221 086 15692.88 501.98 57018.84 88888.00 2003-03-27 21:59:03.221 086 15693.01 502.23 57019.09 88888.00 2003-03-27 21:59:04.221 086 15692.49 502.10 57019.45 88888.00 2003-03-27 21:59:05.221 086 15692.49 501.86 57018.72 88888.00 2003-03-27 21:59:06.221 086 15692.10 501.36 57018.96 88888.00 2003-03-27 21:59:07.221 086 15691.84 501.98 57018.60 88888.00 2003-03-27 21:59:08.221 086 15691.97 501.73 57019.82 88888.00 2003-03-27 21:59:09.221 086 15691.97 501.86 57018.60 88888.00 2003-03-27 21:59:10.221 086 15691.32 501.86 57019.57 88888.00 2003-03-27 21:59:11.221 086 15691.97 501.86 57019.33 88888.00 2003-03-27 21:59:12.221 086 15691.32 501.98 57018.96 88888.00 2003-03-27 21:59:13.221 086 15691.58 501.73 57019.09 88888.00 2003-03-27 21:59:14.221 086 15691.45 501.61 57018.48 88888.00 2003-03-27 21:59:15.221 086 15691.58 501.36 57019.09 88888.00 2003-03-27 21:59:16.221 086 15691.19 501.24 57018.84 88888.00 2003-03-27 21:59:17.221 086 15690.80 501.98 57019.21 88888.00 2003-03-27 21:59:18.221 086 15691.32 501.98 57018.60 88888.00 2003-03-27 21:59:19.221 086 15690.67 501.48 57018.84 88888.00 2003-03-27 21:59:20.221 086 15690.93 501.73 57018.84 88888.00 2003-03-27 21:59:21.221 086 15691.32 501.48 57018.11 88888.00 2003-03-27 21:59:22.221 086 15691.45 502.10 57018.48 88888.00 2003-03-27 21:59:23.221 086 15690.80 501.36 57019.33 88888.00 2003-03-27 21:59:24.221 086 15690.80 501.24 57018.72 88888.00 2003-03-27 21:59:25.221 086 15689.89 501.36 57018.84 88888.00 2003-03-27 21:59:26.221 086 15690.67 500.74 57018.35 88888.00 2003-03-27 21:59:27.221 086 15690.54 501.98 57018.84 88888.00 2003-03-27 21:59:28.221 086 15690.67 501.36 57019.45 88888.00 2003-03-27 21:59:29.221 086 15691.19 501.36 57019.09 88888.00 2003-03-27 21:59:30.221 086 15691.58 501.48 57018.96 88888.00 2003-03-27 21:59:31.221 086 15690.54 501.11 57018.96 88888.00 2003-03-27 21:59:32.221 086 15690.54 501.24 57018.60 88888.00 2003-03-27 21:59:33.221 086 15690.15 501.24 57017.99 88888.00 2003-03-27 21:59:34.221 086 15691.32 501.11 57018.48 88888.00 2003-03-27 21:59:35.221 086 15690.80 501.61 57018.35 88888.00 2003-03-27 21:59:36.221 086 15690.80 501.24 57018.48 88888.00 2003-03-27 21:59:37.221 086 15690.67 501.24 57018.23 88888.00 2003-03-27 21:59:38.221 086 15690.54 500.62 57018.35 88888.00 2003-03-27 21:59:39.221 086 15690.67 501.36 57018.72 88888.00 2003-03-27 21:59:40.221 086 15691.45 500.86 57018.60 88888.00 2003-03-27 21:59:41.221 086 15690.93 501.61 57018.48 88888.00 2003-03-27 21:59:43.221 086 15690.93 501.36 57018.72 88888.00 2003-03-27 21:59:44.221 086 15690.67 501.48 57018.35 88888.00 2003-03-27 21:59:45.221 086 15690.28 501.48 57018.96 88888.00 2003-03-27 21:59:46.221 086 15690.93 501.24 57018.84 88888.00 2003-03-27 21:59:47.221 086 15690.67 500.49 57017.99 88888.00 2003-03-27 21:59:48.221 086 15691.06 500.74 57019.09 88888.00 2003-03-27 21:59:49.221 086 15690.67 501.48 57018.84 88888.00 2003-03-27 21:59:50.221 086 15691.19 501.48 57018.48 88888.00 2003-03-27 21:59:51.221 086 15690.28 502.10 57019.09 88888.00 2003-03-27 21:59:52.221 086 15690.54 501.24 57018.72 88888.00 2003-03-27 21:59:53.221 086 15691.32 502.10 57018.84 88888.00 2003-03-27 21:59:54.221 086 15690.67 501.73 57018.72 88888.00 2003-03-27 21:59:55.221 086 15690.67 501.86 57018.84 88888.00 2003-03-27 22:00:00.221 086 15691.32 502.23 57018.48 88888.00 2003-03-27 22:00:01.221 086 15691.19 502.85 57019.21 88888.00 2003-03-27 22:00:02.221 086 15691.19 502.10 57018.84 88888.00 2003-03-27 22:00:03.221 086 15690.80 502.47 57018.23 88888.00 2003-03-27 22:00:04.221 086 15691.32 501.73 57019.45 88888.00 2003-03-27 22:00:05.221 086 15691.58 502.47 57018.96 88888.00 2003-03-27 22:00:06.221 086 15691.19 501.73 57018.48 88888.00 2003-03-27 22:00:07.221 086 15691.45 501.73 57019.09 88888.00 2003-03-27 22:00:08.221 086 15690.80 502.10 57018.84 88888.00 2003-03-27 22:00:09.221 086 15690.93 502.35 57018.60 88888.00 2003-03-27 22:00:10.221 086 15691.84 502.23 57019.33 88888.00 2003-03-27 22:00:11.221 086 15691.58 501.98 57018.48 88888.00 2003-03-27 22:00:12.221 086 15690.67 502.85 57019.21 88888.00 2003-03-27 22:00:13.221 086 15689.76 502.47 57018.96 88888.00 2003-03-27 22:00:14.221 086 15691.06 501.98 57018.48 88888.00 2003-03-27 22:00:15.221 086 15690.67 502.35 57018.96 88888.00 2003-03-27 22:00:16.221 086 15690.28 502.60 57019.09 88888.00 2003-03-27 22:00:17.221 086 15690.28 501.98 57019.57 88888.00 2003-03-27 22:00:18.221 086 15690.15 501.98 57019.70 88888.00 2003-03-27 22:00:19.221 086 15689.24 502.35 57018.96 88888.00 2003-03-27 22:00:20.221 086 15689.63 502.10 57019.21 88888.00 2003-03-27 22:00:21.221 086 15689.89 502.23 57018.96 88888.00 2003-03-27 22:00:22.221 086 15690.28 502.60 57019.57 88888.00 2003-03-27 22:00:23.221 086 15689.89 502.72 57019.09 88888.00 2003-03-27 22:00:24.221 086 15689.50 502.10 57019.21 88888.00 2003-03-27 22:00:25.221 086 15689.63 501.86 57019.45 88888.00 2003-03-27 22:00:26.221 086 15689.89 501.73 57018.84 88888.00 2003-03-27 22:00:27.221 086 15689.24 502.23 57018.35 88888.00 2003-03-27 22:00:28.221 086 15688.98 502.60 57018.84 88888.00 2003-03-27 22:00:29.221 086 15689.11 501.98 57018.35 88888.00 2003-03-27 22:00:30.221 086 15689.24 502.35 57018.72 88888.00 2003-03-27 22:00:31.221 086 15688.98 502.10 57018.60 88888.00 2003-03-27 22:00:32.221 086 15688.33 502.47 57018.72 88888.00 2003-03-27 22:00:33.221 086 15688.98 502.35 57019.33 88888.00 2003-03-27 22:00:34.221 086 15689.24 503.09 57019.09 88888.00 2003-03-27 22:00:35.221 086 15688.07 503.09 57018.84 88888.00 2003-03-27 22:00:36.221 086 15689.24 503.09 57018.84 88888.00 2003-03-27 22:00:37.221 086 15687.81 503.09 57019.21 88888.00 2003-03-27 22:00:38.221 086 15687.03 503.22 57019.09 88888.00 2003-03-27 22:00:39.221 086 15688.07 503.47 57018.84 88888.00 2003-03-27 22:00:40.221 086 15687.29 503.47 57018.48 88888.00 2003-03-27 22:00:41.221 086 15687.29 503.09 57018.35 88888.00 2003-03-27 22:00:42.221 086 15687.29 503.47 57018.35 88888.00 2003-03-27 22:00:43.221 086 15687.29 502.97 57018.72 88888.00 2003-03-27 22:00:44.221 086 15687.03 503.34 57018.84 88888.00 2003-03-27 22:00:45.221 086 15686.90 502.47 57018.72 88888.00 2003-03-27 22:00:46.221 086 15687.29 502.47 57018.84 88888.00 2003-03-27 22:00:47.221 086 15687.55 502.85 57018.72 88888.00 2003-03-27 22:00:48.221 086 15686.51 502.97 57018.96 88888.00 2003-03-27 22:00:49.221 086 15686.64 502.97 57018.72 88888.00 2003-03-27 22:00:50.221 086 15686.77 502.47 57018.35 88888.00 2003-03-27 22:00:51.221 086 15687.03 502.60 57018.48 88888.00 2003-03-27 22:00:52.221 086 15686.38 502.35 57018.84 88888.00 2003-03-27 22:00:53.221 086 15686.25 502.47 57019.09 88888.00 2003-03-27 22:00:54.221 086 15686.25 503.47 57018.96 88888.00 2003-03-27 22:00:55.221 086 15686.25 502.97 57018.35 88888.00 2003-03-27 22:00:56.221 086 15686.77 503.09 57017.99 88888.00 2003-03-27 22:00:57.221 086 15685.86 502.60 57018.11 88888.00 2003-03-27 22:00:58.221 086 15685.73 502.85 57018.96 88888.00 2003-03-27 22:00:59.221 086 15685.47 502.97 57018.23 88888.00 2003-03-27 22:01:00.221 086 15686.77 503.34 57018.11 88888.00 2003-03-27 22:01:01.221 086 15685.86 503.34 57017.25 88888.00 2003-03-27 22:01:02.221 086 15686.25 503.71 57017.99 88888.00 2003-03-27 22:01:03.221 086 15685.73 503.09 57017.99 88888.00 2003-03-27 22:01:04.221 086 15686.38 503.09 57018.11 88888.00 2003-03-27 22:01:05.221 086 15686.51 502.72 57017.86 88888.00 2003-03-27 22:01:06.221 086 15685.86 503.09 57018.60 88888.00 2003-03-27 22:01:07.221 086 15686.38 502.85 57018.60 88888.00 2003-03-27 22:01:08.221 086 15686.25 503.47 57018.48 88888.00 2003-03-27 22:01:09.221 086 15686.38 503.47 57018.35 88888.00 2003-03-27 22:01:10.221 086 15686.12 503.59 57018.35 88888.00 2003-03-27 22:01:11.221 086 15685.99 503.71 57018.48 88888.00 2003-03-27 22:01:12.221 086 15685.99 503.71 57017.62 88888.00 2003-03-27 22:01:13.221 086 15685.86 503.34 57018.35 88888.00 2003-03-27 22:01:14.221 086 15685.47 502.97 57017.74 88888.00 2003-03-27 22:01:15.221 086 15685.60 503.47 57018.23 88888.00 2003-03-27 22:01:16.221 086 15685.86 502.97 57018.60 88888.00 2003-03-27 22:01:17.221 086 15685.73 502.85 57018.23 88888.00 2003-03-27 22:01:18.221 086 15685.21 503.22 57018.23 88888.00 2003-03-27 22:01:19.221 086 15685.08 503.71 57018.11 88888.00 2003-03-27 22:01:20.221 086 15684.30 503.47 57018.11 88888.00 2003-03-27 22:01:21.221 086 15685.47 502.85 57017.62 88888.00 2003-03-27 22:01:22.221 086 15685.08 503.47 57017.86 88888.00 2003-03-27 22:01:23.221 086 15684.82 503.34 57018.48 88888.00 2003-03-27 22:01:24.221 086 15685.21 503.22 57018.35 88888.00 2003-03-27 22:01:25.221 086 15684.95 504.08 57017.74 88888.00 2003-03-27 22:01:26.221 086 15684.82 504.33 57017.25 88888.00 2003-03-27 22:01:27.221 086 15684.69 504.08 57017.99 88888.00 2003-03-27 22:01:28.221 086 15684.56 503.96 57017.62 88888.00 2003-03-27 22:01:29.221 086 15685.60 503.71 57017.86 88888.00 2003-03-27 22:01:30.221 086 15685.60 504.33 57017.86 88888.00 2003-03-27 22:01:31.221 086 15685.60 504.08 57017.86 88888.00 2003-03-27 22:01:32.221 086 15685.73 503.84 57017.01 88888.00 2003-03-27 22:01:33.221 086 15686.25 503.84 57017.74 88888.00 2003-03-27 22:01:34.221 086 15686.25 503.71 57017.74 88888.00 2003-03-27 22:01:35.221 086 15685.99 504.21 57017.99 88888.00 2003-03-27 22:01:36.221 086 15686.38 504.46 57017.86 88888.00 2003-03-27 22:01:37.221 086 15686.25 503.96 57017.86 88888.00 2003-03-27 22:01:38.221 086 15685.08 502.97 57017.50 88888.00 2003-03-27 22:01:39.221 086 15686.25 503.34 57018.23 88888.00 2003-03-27 22:01:40.221 086 15685.34 503.96 57017.74 88888.00 2003-03-27 22:01:41.221 086 15685.99 503.09 57018.11 88888.00 2003-03-27 22:01:42.221 086 15685.60 504.21 57017.99 88888.00 2003-03-27 22:01:43.221 086 15685.47 503.84 57017.62 88888.00 2003-03-27 22:01:44.221 086 15685.73 503.22 57017.01 88888.00 2003-03-27 22:01:45.221 086 15685.86 503.96 57017.74 88888.00 2003-03-27 22:01:46.221 086 15684.95 503.84 57018.23 88888.00 2003-03-27 22:01:47.221 086 15685.08 504.08 57018.23 88888.00 2003-03-27 22:01:48.221 086 15685.08 503.71 57017.99 88888.00 2003-03-27 22:01:49.221 086 15686.12 502.97 57017.38 88888.00 2003-03-27 22:01:50.221 086 15685.34 504.21 57017.86 88888.00 2003-03-27 22:01:51.221 086 15685.99 503.96 57017.38 88888.00 2003-03-27 22:01:52.221 086 15684.82 503.84 57018.11 88888.00 2003-03-27 22:01:53.221 086 15685.73 504.46 57017.50 88888.00 2003-03-27 22:01:54.221 086 15685.60 503.96 57017.62 88888.00 2003-03-27 22:01:55.221 086 15685.60 504.33 57017.86 88888.00 2003-03-27 22:01:56.221 086 15685.86 504.83 57017.99 88888.00 2003-03-27 22:01:57.221 086 15685.60 503.71 57017.86 88888.00 2003-03-27 22:01:58.221 086 15685.08 503.71 57017.74 88888.00 2003-03-27 22:01:59.221 086 15685.73 503.96 57017.86 88888.00 2003-03-27 22:02:00.221 086 15685.47 504.58 57018.11 88888.00 2003-03-27 22:02:01.221 086 15685.34 504.70 57018.48 88888.00 2003-03-27 22:02:02.221 086 15684.95 504.95 57017.86 88888.00 2003-03-27 22:02:03.221 086 15684.56 504.58 57017.99 88888.00 2003-03-27 22:02:04.221 086 15684.95 504.58 57017.86 88888.00 2003-03-27 22:02:05.221 086 15684.43 503.96 57017.86 88888.00 2003-03-27 22:02:06.221 086 15684.82 504.70 57017.50 88888.00 2003-03-27 22:02:07.221 086 15684.43 503.96 57017.74 88888.00 2003-03-27 22:02:08.221 086 15684.17 503.59 57017.86 88888.00 2003-03-27 22:02:09.221 086 15684.17 504.33 57017.62 88888.00 2003-03-27 22:02:10.221 086 15684.69 504.70 57017.25 88888.00 2003-03-27 22:02:11.221 086 15683.79 504.21 57018.11 88888.00 2003-03-27 22:02:12.221 086 15683.79 504.58 57018.11 88888.00 2003-03-27 22:02:13.221 086 15683.92 504.08 57017.62 88888.00 2003-03-27 22:02:14.221 086 15683.53 504.58 57017.99 88888.00 2003-03-27 22:02:15.221 086 15682.75 505.08 57017.38 88888.00 2003-03-27 22:02:16.221 086 15683.53 504.70 57017.25 88888.00 2003-03-27 22:02:17.221 086 15683.39 504.46 57017.62 88888.00 2003-03-27 22:02:18.221 086 15683.13 504.95 57017.99 88888.00 2003-03-27 22:02:19.221 086 15683.53 504.33 57017.25 88888.00 2003-03-27 22:02:20.221 086 15682.36 504.21 57017.86 88888.00 2003-03-27 22:02:21.221 086 15682.49 504.46 57017.86 88888.00 2003-03-27 22:02:22.221 086 15682.23 504.08 57017.38 88888.00 2003-03-27 22:02:23.221 086 15682.36 504.46 57017.86 88888.00 2003-03-27 22:02:24.221 086 15682.36 504.46 57017.50 88888.00 2003-03-27 22:02:25.221 086 15681.58 504.95 57017.74 88888.00 2003-03-27 22:02:26.221 086 15682.23 504.08 57017.38 88888.00 2003-03-27 22:02:27.221 086 15681.97 504.58 57017.50 88888.00 2003-03-27 22:02:28.221 086 15682.10 504.95 57018.35 88888.00 2003-03-27 22:02:29.221 086 15681.84 504.83 57017.01 88888.00 2003-03-27 22:02:30.221 086 15682.23 505.20 57017.74 88888.00 2003-03-27 22:02:31.221 086 15681.71 504.95 57017.50 88888.00 2003-03-27 22:02:32.221 086 15681.06 503.96 57018.11 88888.00 2003-03-27 22:02:33.221 086 15680.93 504.46 57017.25 88888.00 2003-03-27 22:02:34.221 086 15681.45 504.83 57017.50 88888.00 2003-03-27 22:02:35.221 086 15681.19 504.21 57017.62 88888.00 2003-03-27 22:02:36.221 086 15680.93 505.08 57017.74 88888.00 2003-03-27 22:02:37.221 086 15680.80 503.84 57017.99 88888.00 2003-03-27 22:02:38.221 086 15681.06 504.83 57016.77 88888.00 2003-03-27 22:02:39.221 086 15680.80 504.95 57017.01 88888.00 2003-03-27 22:02:40.221 086 15680.67 504.70 57017.38 88888.00 2003-03-27 22:02:41.221 086 15681.19 504.70 57017.25 88888.00 2003-03-27 22:02:42.221 086 15680.28 504.58 57017.25 88888.00 2003-03-27 22:02:43.221 086 15680.41 504.58 57017.25 88888.00 2003-03-27 22:02:44.221 086 15680.80 505.20 57017.62 88888.00 2003-03-27 22:02:45.221 086 15680.28 504.95 57016.89 88888.00 2003-03-27 22:02:46.221 086 15679.89 504.70 57017.38 88888.00 2003-03-27 22:02:47.221 086 15680.54 504.58 57017.50 88888.00 2003-03-27 22:02:48.221 086 15680.41 505.20 57017.25 88888.00 2003-03-27 22:02:49.221 086 15680.67 504.70 57017.25 88888.00 2003-03-27 22:02:50.221 086 15680.93 504.70 57017.38 88888.00 2003-03-27 22:02:51.221 086 15680.80 504.08 57016.64 88888.00 2003-03-27 22:02:52.221 086 15680.67 504.83 57017.25 88888.00 2003-03-27 22:02:53.221 086 15680.67 504.58 57016.77 88888.00 2003-03-27 22:02:54.221 086 15680.54 504.21 57016.89 88888.00 2003-03-27 22:02:55.221 086 15680.41 504.70 57016.52 88888.00 2003-03-27 22:02:56.221 086 15681.19 504.21 57016.40 88888.00 2003-03-27 22:02:57.221 086 15680.02 504.58 57016.52 88888.00 2003-03-27 22:02:58.221 086 15680.80 504.46 57017.25 88888.00 2003-03-27 22:02:59.221 086 15681.84 504.46 57017.38 88888.00 2003-03-27 22:03:00.221 086 15680.93 503.34 57017.25 88888.00 2003-03-27 22:03:01.221 086 15681.32 504.08 57016.77 88888.00 2003-03-27 22:03:02.221 086 15680.54 504.58 57017.01 88888.00 2003-03-27 22:03:03.221 086 15681.06 504.33 57016.77 88888.00 2003-03-27 22:03:04.221 086 15680.80 503.84 57016.52 88888.00 2003-03-27 22:03:05.221 086 15680.02 503.47 57017.01 88888.00 2003-03-27 22:03:06.221 086 15680.80 503.84 57016.64 88888.00 2003-03-27 22:03:07.221 086 15680.28 504.33 57016.89 88888.00 2003-03-27 22:03:08.221 086 15680.41 503.22 57017.13 88888.00 2003-03-27 22:03:09.221 086 15679.89 503.84 57016.89 88888.00 2003-03-27 22:03:10.221 086 15680.41 504.33 57016.27 88888.00 2003-03-27 22:03:11.221 086 15680.41 503.84 57017.01 88888.00 2003-03-27 22:03:12.221 086 15680.02 503.96 57016.52 88888.00 2003-03-27 22:03:13.221 086 15680.80 504.21 57016.27 88888.00 2003-03-27 22:03:14.221 086 15681.19 504.95 57016.64 88888.00 2003-03-27 22:03:15.221 086 15681.32 504.21 57016.52 88888.00 2003-03-27 22:03:16.221 086 15681.45 504.70 57016.64 88888.00 2003-03-27 22:03:17.221 086 15681.32 504.58 57016.40 88888.00 2003-03-27 22:03:18.221 086 15681.19 504.08 57016.40 88888.00 2003-03-27 22:03:19.221 086 15681.97 503.71 57016.64 88888.00 2003-03-27 22:03:20.221 086 15681.32 504.33 57016.40 88888.00 2003-03-27 22:03:21.221 086 15681.19 503.96 57016.89 88888.00 2003-03-27 22:03:22.221 086 15681.58 503.71 57017.01 88888.00 2003-03-27 22:03:23.221 086 15681.97 503.47 57016.64 88888.00 2003-03-27 22:03:24.221 086 15681.71 503.71 57016.89 88888.00 2003-03-27 22:03:25.221 086 15681.45 503.47 57016.52 88888.00 2003-03-27 22:03:26.221 086 15681.84 503.22 57017.01 88888.00 2003-03-27 22:03:27.221 086 15681.58 504.33 57016.40 88888.00 2003-03-27 22:03:28.221 086 15680.93 503.84 57016.77 88888.00 2003-03-27 22:03:29.221 086 15681.19 503.71 57017.13 88888.00 2003-03-27 22:03:30.221 086 15680.67 503.59 57016.89 88888.00 2003-03-27 22:03:31.221 086 15680.93 504.33 57016.77 88888.00 2003-03-27 22:03:32.221 086 15680.93 504.08 57016.89 88888.00 2003-03-27 22:03:33.221 086 15680.67 503.59 57016.89 88888.00 2003-03-27 22:03:34.221 086 15681.19 503.96 57017.13 88888.00 2003-03-27 22:03:35.221 086 15680.67 503.71 57016.89 88888.00 2003-03-27 22:03:36.221 086 15680.93 504.08 57016.89 88888.00 2003-03-27 22:03:37.221 086 15681.32 503.84 57016.89 88888.00 2003-03-27 22:03:38.221 086 15681.19 503.71 57016.40 88888.00 2003-03-27 22:03:39.221 086 15681.06 503.59 57017.13 88888.00 2003-03-27 22:03:40.221 086 15681.71 504.08 57016.77 88888.00 2003-03-27 22:03:41.221 086 15680.93 503.71 57016.52 88888.00 2003-03-27 22:03:42.221 086 15681.58 503.34 57017.01 88888.00 2003-03-27 22:03:43.221 086 15681.06 503.34 57016.64 88888.00 2003-03-27 22:03:44.221 086 15680.93 503.34 57016.52 88888.00 2003-03-27 22:03:45.221 086 15680.54 503.22 57017.13 88888.00 2003-03-27 22:03:46.221 086 15680.80 502.35 57016.77 88888.00 2003-03-27 22:03:47.221 086 15680.41 503.47 57016.52 88888.00 2003-03-27 22:03:48.221 086 15680.02 503.09 57016.89 88888.00 2003-03-27 22:03:49.221 086 15680.15 502.97 57016.77 88888.00 2003-03-27 22:03:50.221 086 15680.67 502.97 57017.38 88888.00 2003-03-27 22:03:51.221 086 15680.15 504.08 57017.38 88888.00 2003-03-27 22:03:52.221 086 15679.89 503.96 57016.64 88888.00 2003-03-27 22:03:53.221 086 15680.28 503.34 57016.15 88888.00 2003-03-27 22:03:54.221 086 15679.89 503.59 57016.77 88888.00 2003-03-27 22:03:55.221 086 15679.50 503.59 57016.03 88888.00 2003-03-27 22:03:56.221 086 15678.98 503.47 57016.89 88888.00 2003-03-27 22:03:57.221 086 15679.37 503.09 57016.89 88888.00 2003-03-27 22:03:58.221 086 15679.11 503.71 57016.77 88888.00 2003-03-27 22:03:59.221 086 15679.11 503.71 57016.77 88888.00 2003-03-27 22:04:00.221 086 15678.07 502.85 57017.13 88888.00 2003-03-27 22:04:01.221 086 15678.33 504.21 57016.52 88888.00 2003-03-27 22:04:02.221 086 15678.59 503.09 57017.25 88888.00 2003-03-27 22:04:03.221 086 15678.20 503.59 57016.77 88888.00 2003-03-27 22:04:04.221 086 15677.55 503.47 57016.89 88888.00 2003-03-27 22:04:05.221 086 15678.33 503.22 57016.64 88888.00 2003-03-27 22:04:06.221 086 15677.68 503.71 57016.89 88888.00 2003-03-27 22:04:07.221 086 15678.59 503.22 57016.89 88888.00 2003-03-27 22:04:08.221 086 15677.55 504.08 57016.40 88888.00 2003-03-27 22:04:09.221 086 15678.07 504.46 57016.77 88888.00 2003-03-27 22:04:10.221 086 15677.68 504.21 57016.40 88888.00 2003-03-27 22:04:11.221 086 15677.16 503.96 57016.40 88888.00 2003-03-27 22:04:12.221 086 15678.07 504.33 57016.40 88888.00 2003-03-27 22:04:13.221 086 15676.90 505.08 57016.15 88888.00 2003-03-27 22:04:14.221 086 15677.29 505.20 57016.15 88888.00 2003-03-27 22:04:15.221 086 15677.16 504.70 57016.27 88888.00 2003-03-27 22:04:16.221 086 15676.90 504.83 57016.52 88888.00 2003-03-27 22:04:17.221 086 15676.12 504.33 57016.40 88888.00 2003-03-27 22:04:18.221 086 15676.51 504.83 57016.27 88888.00 2003-03-27 22:04:19.221 086 15677.16 504.21 57016.27 88888.00 2003-03-27 22:04:20.221 086 15676.90 504.21 57016.15 88888.00 2003-03-27 22:04:21.221 086 15676.25 504.46 57016.40 88888.00 2003-03-27 22:04:22.221 086 15676.51 504.21 57016.52 88888.00 2003-03-27 22:04:23.221 086 15675.99 504.46 57016.40 88888.00 2003-03-27 22:04:24.221 086 15675.34 504.46 57016.27 88888.00 2003-03-27 22:04:25.221 086 15675.21 503.71 57016.15 88888.00 2003-03-27 22:04:26.221 086 15675.47 503.59 57015.42 88888.00 2003-03-27 22:04:27.221 086 15674.95 503.84 57015.30 88888.00 2003-03-27 22:04:28.221 086 15674.17 503.96 57016.03 88888.00 2003-03-27 22:04:29.221 086 15674.82 504.21 57015.66 88888.00 2003-03-27 22:04:30.221 086 15674.82 504.70 57015.54 88888.00 2003-03-27 22:04:31.221 086 15674.69 504.21 57015.91 88888.00 2003-03-27 22:04:32.221 086 15674.69 504.46 57015.66 88888.00 2003-03-27 22:04:33.221 086 15675.21 505.08 57015.42 88888.00 2003-03-27 22:04:34.221 086 15674.56 504.33 57015.91 88888.00 2003-03-27 22:04:35.221 086 15675.34 504.58 57015.18 88888.00 2003-03-27 22:04:36.221 086 15674.69 505.45 57015.42 88888.00 2003-03-27 22:04:37.221 086 15675.86 504.58 57016.03 88888.00 2003-03-27 22:04:38.221 086 15675.60 504.70 57015.54 88888.00 2003-03-27 22:04:39.221 086 15676.25 504.33 57015.79 88888.00 2003-03-27 22:04:40.221 086 15675.34 503.96 57015.30 88888.00 2003-03-27 22:04:41.221 086 15675.34 503.96 57014.93 88888.00 2003-03-27 22:04:42.221 086 15674.82 503.84 57015.54 88888.00 2003-03-27 22:04:43.221 086 15674.69 503.34 57015.66 88888.00 2003-03-27 22:04:44.221 086 15674.56 503.09 57015.54 88888.00 2003-03-27 22:04:45.221 086 15674.56 503.59 57015.66 88888.00 2003-03-27 22:04:46.221 086 15674.30 503.34 57015.79 88888.00 2003-03-27 22:04:47.221 086 15674.30 503.71 57015.05 88888.00 2003-03-27 22:04:48.221 086 15673.52 504.83 57015.05 88888.00 2003-03-27 22:04:49.221 086 15674.17 503.84 57015.30 88888.00 2003-03-27 22:04:50.221 086 15673.39 504.21 57015.54 88888.00 2003-03-27 22:04:51.221 086 15673.52 504.58 57014.68 88888.00 2003-03-27 22:04:52.221 086 15673.78 503.71 57015.79 88888.00 2003-03-27 22:04:53.221 086 15673.91 504.08 57015.54 88888.00 2003-03-27 22:04:54.221 086 15673.78 504.70 57014.07 88888.00 2003-03-27 22:04:55.221 086 15673.78 504.58 57014.93 88888.00 2003-03-27 22:04:56.221 086 15674.17 505.20 57014.56 88888.00 2003-03-27 22:04:57.221 086 15675.21 504.58 57015.30 88888.00 2003-03-27 22:04:58.221 086 15674.56 504.83 57014.44 88888.00 2003-03-27 22:04:59.221 086 15675.47 504.33 57014.81 88888.00 2003-03-27 22:05:00.221 086 15675.21 504.83 57014.81 88888.00 2003-03-27 22:05:01.221 086 15675.60 504.58 57014.81 88888.00 2003-03-27 22:05:02.221 086 15675.60 504.58 57014.56 88888.00 2003-03-27 22:05:03.221 086 15675.60 504.46 57014.93 88888.00 2003-03-27 22:05:04.221 086 15675.47 503.96 57015.18 88888.00 2003-03-27 22:05:05.221 086 15675.60 504.33 57015.30 88888.00 2003-03-27 22:05:06.221 086 15674.95 503.96 57014.44 88888.00 2003-03-27 22:05:07.221 086 15675.47 502.97 57014.07 88888.00 2003-03-27 22:05:08.221 086 15674.82 504.21 57014.56 88888.00 2003-03-27 22:05:09.221 086 15674.95 504.08 57014.07 88888.00 2003-03-27 22:05:10.221 086 15674.04 503.84 57014.32 88888.00 2003-03-27 22:05:11.221 086 15673.91 504.46 57014.68 88888.00 2003-03-27 22:05:12.221 086 15674.17 504.46 57015.05 88888.00 2003-03-27 22:05:13.221 086 15673.78 504.46 57014.56 88888.00 2003-03-27 22:05:14.221 086 15673.65 504.70 57014.56 88888.00 2003-03-27 22:05:15.221 086 15673.91 504.83 57014.32 88888.00 2003-03-27 22:05:16.221 086 15673.91 504.70 57014.20 88888.00 2003-03-27 22:05:17.221 086 15673.78 504.33 57014.20 88888.00 2003-03-27 22:05:18.221 086 15672.87 504.58 57014.56 88888.00 2003-03-27 22:05:19.221 086 15672.87 504.83 57013.59 88888.00 2003-03-27 22:05:20.221 086 15672.87 505.08 57014.20 88888.00 2003-03-27 22:05:21.221 086 15672.22 504.46 57014.68 88888.00 2003-03-27 22:05:22.221 086 15672.48 504.21 57013.83 88888.00 2003-03-27 22:05:23.221 086 15673.52 504.21 57014.32 88888.00 2003-03-27 22:05:24.221 086 15672.48 504.58 57014.44 88888.00 2003-03-27 22:05:25.221 086 15672.35 504.46 57014.07 88888.00 2003-03-27 22:05:26.221 086 15673.00 504.58 57014.20 88888.00 2003-03-27 22:05:27.221 086 15671.70 504.33 57014.20 88888.00 2003-03-27 22:05:28.221 086 15671.05 504.08 57013.22 88888.00 2003-03-27 22:05:29.221 086 15671.05 504.21 57014.32 88888.00 2003-03-27 22:05:30.221 086 15671.44 504.08 57013.83 88888.00 2003-03-27 22:05:31.221 086 15670.66 503.84 57013.95 88888.00 2003-03-27 22:05:32.221 086 15670.92 504.21 57013.46 88888.00 2003-03-27 22:05:33.221 086 15669.49 503.71 57013.71 88888.00 2003-03-27 22:05:34.221 086 15670.27 504.95 57013.34 88888.00 2003-03-27 22:05:35.221 086 15668.97 504.70 57013.22 88888.00 2003-03-27 22:05:36.221 086 15668.58 504.46 57013.71 88888.00 2003-03-27 22:05:37.221 086 15668.58 505.20 57013.22 88888.00 2003-03-27 22:05:38.221 086 15668.45 504.95 57012.97 88888.00 2003-03-27 22:05:39.221 086 15667.93 505.20 57012.85 88888.00 2003-03-27 22:05:40.221 086 15668.32 505.32 57012.97 88888.00 2003-03-27 22:05:41.221 086 15667.67 504.46 57012.36 88888.00 2003-03-27 22:05:42.221 086 15667.67 505.70 57012.73 88888.00 2003-03-27 22:05:43.221 086 15666.76 504.83 57012.48 88888.00 2003-03-27 22:05:44.221 086 15667.28 505.08 57012.85 88888.00 2003-03-27 22:05:45.221 086 15667.02 504.58 57012.97 88888.00 2003-03-27 22:05:46.221 086 15666.89 504.83 57012.24 88888.00 2003-03-27 22:05:47.221 086 15666.37 503.47 57012.36 88888.00 2003-03-27 22:05:48.221 086 15666.24 503.71 57011.88 88888.00 2003-03-27 22:05:49.221 086 15666.11 503.47 57011.75 88888.00 2003-03-27 22:05:50.221 086 15665.33 503.47 57012.12 88888.00 2003-03-27 22:05:51.221 086 15666.24 503.59 57012.12 88888.00 2003-03-27 22:05:52.221 086 15665.85 503.47 57011.75 88888.00 2003-03-27 22:05:53.221 086 15665.08 503.22 57011.75 88888.00 2003-03-27 22:05:54.221 086 15665.72 503.47 57011.63 88888.00 2003-03-27 22:05:55.221 086 15665.33 504.46 57011.63 88888.00 2003-03-27 22:05:56.221 086 15665.46 503.96 57011.14 88888.00 2003-03-27 22:05:57.221 086 15665.46 504.70 57011.38 88888.00 2003-03-27 22:05:58.221 086 15665.85 504.46 57011.38 88888.00 2003-03-27 22:05:59.221 086 15666.50 504.46 57011.14 88888.00 2003-03-27 22:06:00.221 086 15666.63 504.83 57011.02 88888.00 2003-03-27 22:06:01.221 086 15666.50 504.58 57011.63 88888.00 2003-03-27 22:06:02.221 086 15666.37 504.83 57011.02 88888.00 2003-03-27 22:06:03.221 086 15667.02 504.95 57011.26 88888.00 2003-03-27 22:06:04.221 086 15666.76 504.83 57010.89 88888.00 2003-03-27 22:06:05.221 086 15666.89 504.58 57011.38 88888.00 2003-03-27 22:06:06.221 086 15667.28 504.46 57011.88 88888.00 2003-03-27 22:06:07.221 086 15666.24 504.83 57011.38 88888.00 2003-03-27 22:06:08.221 086 15667.15 504.21 57011.14 88888.00 2003-03-27 22:06:09.221 086 15666.63 503.96 57012.00 88888.00 2003-03-27 22:06:10.221 086 15666.63 504.08 57011.51 88888.00 2003-03-27 22:06:11.221 086 15666.50 503.47 57011.38 88888.00 2003-03-27 22:06:12.221 086 15666.11 504.33 57012.00 88888.00 2003-03-27 22:06:13.221 086 15665.85 503.84 57011.63 88888.00 2003-03-27 22:06:14.221 086 15666.37 503.22 57011.75 88888.00 2003-03-27 22:06:15.221 086 15666.50 503.84 57011.63 88888.00 2003-03-27 22:06:16.221 086 15665.72 503.22 57011.88 88888.00 2003-03-27 22:06:17.221 086 15666.50 503.22 57011.26 88888.00 2003-03-27 22:06:18.221 086 15665.33 504.08 57011.38 88888.00 2003-03-27 22:06:19.221 086 15666.24 504.21 57011.63 88888.00 2003-03-27 22:06:20.221 086 15667.02 503.84 57012.12 88888.00 2003-03-27 22:06:21.221 086 15666.76 504.70 57011.63 88888.00 2003-03-27 22:06:22.221 086 15667.02 505.08 57012.00 88888.00 2003-03-27 22:06:23.221 086 15667.54 505.32 57011.14 88888.00 2003-03-27 22:06:24.221 086 15668.84 505.45 57011.51 88888.00 2003-03-27 22:06:25.221 086 15667.41 505.32 57011.75 88888.00 2003-03-27 22:06:26.221 086 15668.58 505.20 57012.00 88888.00 2003-03-27 22:06:27.221 086 15668.58 505.57 57012.00 88888.00 2003-03-27 22:06:28.221 086 15668.71 505.70 57011.75 88888.00 2003-03-27 22:06:29.221 086 15668.71 504.70 57011.63 88888.00 2003-03-27 22:06:30.221 086 15668.06 504.95 57011.75 88888.00 2003-03-27 22:06:31.221 086 15668.06 504.58 57012.00 88888.00 2003-03-27 22:06:32.221 086 15668.19 505.32 57011.88 88888.00 2003-03-27 22:06:33.221 086 15667.80 504.21 57011.51 88888.00 2003-03-27 22:06:34.221 086 15668.06 504.58 57012.00 88888.00 2003-03-27 22:06:35.221 086 15667.80 504.33 57012.12 88888.00 2003-03-27 22:06:36.221 086 15667.41 504.33 57012.12 88888.00 2003-03-27 22:06:37.221 086 15668.06 504.70 57011.38 88888.00 2003-03-27 22:06:38.221 086 15667.41 503.71 57011.75 88888.00 2003-03-27 22:06:39.221 086 15667.67 503.71 57011.63 88888.00 2003-03-27 22:06:40.221 086 15668.06 504.33 57011.88 88888.00 2003-03-27 22:06:41.221 086 15667.93 504.46 57011.38 88888.00 2003-03-27 22:06:42.221 086 15668.06 504.33 57011.26 88888.00 2003-03-27 22:06:43.221 086 15667.67 504.08 57011.88 88888.00 2003-03-27 22:06:44.221 086 15668.58 504.08 57011.38 88888.00 2003-03-27 22:06:45.221 086 15668.32 504.83 57010.89 88888.00 2003-03-27 22:06:46.221 086 15669.23 503.84 57011.26 88888.00 2003-03-27 22:06:47.221 086 15669.36 504.46 57011.02 88888.00 2003-03-27 22:06:48.221 086 15669.49 504.58 57011.75 88888.00 2003-03-27 22:06:49.221 086 15670.01 504.70 57011.26 88888.00 2003-03-27 22:06:50.221 086 15669.88 504.70 57011.51 88888.00 2003-03-27 22:06:51.221 086 15670.53 504.08 57011.02 88888.00 2003-03-27 22:06:52.221 086 15670.40 503.71 57011.75 88888.00 2003-03-27 22:06:53.221 086 15670.53 503.59 57011.26 88888.00 2003-03-27 22:06:54.221 086 15670.79 503.47 57010.89 88888.00 2003-03-27 22:06:55.221 086 15670.66 504.08 57011.38 88888.00 2003-03-27 22:06:56.221 086 15670.92 503.71 57011.26 88888.00 2003-03-27 22:06:57.221 086 15670.40 503.47 57011.14 88888.00 2003-03-27 22:06:58.221 086 15670.27 503.22 57011.51 88888.00 2003-03-27 22:06:59.221 086 15671.18 503.96 57011.88 88888.00 2003-03-27 22:07:00.221 086 15670.14 503.71 57011.51 88888.00 2003-03-27 22:07:01.221 086 15669.75 503.34 57011.63 88888.00 2003-03-27 22:07:02.221 086 15670.79 503.09 57011.51 88888.00 2003-03-27 22:07:03.221 086 15670.40 503.96 57012.00 88888.00 2003-03-27 22:07:04.221 086 15671.05 503.71 57011.75 88888.00 2003-03-27 22:07:05.221 086 15670.53 502.97 57011.51 88888.00 2003-03-27 22:07:06.221 086 15671.31 503.59 57011.51 88888.00 2003-03-27 22:07:07.221 086 15672.22 503.22 57011.88 88888.00 2003-03-27 22:07:08.221 086 15671.83 503.71 57012.12 88888.00 2003-03-27 22:07:09.221 086 15671.70 503.71 57011.26 88888.00 2003-03-27 22:07:10.221 086 15672.09 503.09 57012.12 88888.00 2003-03-27 22:07:11.221 086 15672.22 503.09 57011.51 88888.00 2003-03-27 22:07:12.221 086 15671.96 503.09 57012.00 88888.00 2003-03-27 22:07:13.221 086 15671.31 502.23 57012.36 88888.00 2003-03-27 22:07:14.221 086 15670.79 503.09 57012.00 88888.00 2003-03-27 22:07:15.221 086 15671.05 503.22 57012.36 88888.00 2003-03-27 22:07:16.221 086 15670.79 502.72 57011.88 88888.00 2003-03-27 22:07:17.221 086 15670.66 502.72 57012.00 88888.00 2003-03-27 22:07:18.221 086 15671.18 502.97 57012.24 88888.00 2003-03-27 22:07:19.221 086 15671.31 501.86 57012.00 88888.00 2003-03-27 22:07:20.221 086 15671.18 502.23 57011.63 88888.00 2003-03-27 22:07:21.221 086 15671.18 503.59 57011.75 88888.00 2003-03-27 22:07:22.221 086 15670.79 502.85 57012.85 88888.00 2003-03-27 22:07:23.221 086 15671.18 502.60 57011.51 88888.00 2003-03-27 22:07:24.221 086 15671.31 503.34 57012.36 88888.00 2003-03-27 22:07:25.221 086 15671.31 503.34 57012.12 88888.00 2003-03-27 22:07:26.221 086 15671.44 504.08 57012.24 88888.00 2003-03-27 22:07:27.221 086 15671.44 503.84 57012.61 88888.00 2003-03-27 22:07:28.221 086 15670.66 503.71 57012.24 88888.00 2003-03-27 22:07:29.221 086 15671.05 503.34 57012.36 88888.00 2003-03-27 22:07:30.221 086 15670.79 503.96 57012.36 88888.00 2003-03-27 22:07:31.221 086 15671.05 504.33 57012.61 88888.00 2003-03-27 22:07:32.221 086 15671.05 504.08 57012.48 88888.00 2003-03-27 22:07:33.221 086 15670.40 503.84 57012.36 88888.00 2003-03-27 22:07:34.221 086 15670.40 503.71 57012.73 88888.00 2003-03-27 22:07:35.221 086 15670.92 503.22 57012.36 88888.00 2003-03-27 22:07:36.221 086 15670.14 503.84 57012.12 88888.00 2003-03-27 22:07:37.221 086 15670.14 503.59 57012.48 88888.00 2003-03-27 22:07:38.221 086 15670.40 503.96 57012.48 88888.00 2003-03-27 22:07:39.221 086 15670.14 502.72 57012.61 88888.00 2003-03-27 22:07:40.221 086 15669.75 502.97 57012.36 88888.00 2003-03-27 22:07:41.221 086 15670.01 502.72 57013.10 88888.00 2003-03-27 22:07:42.221 086 15670.14 502.97 57012.48 88888.00 2003-03-27 22:07:43.221 086 15669.49 503.22 57013.34 88888.00 2003-03-27 22:07:44.221 086 15669.88 503.22 57012.48 88888.00 2003-03-27 22:07:45.221 086 15669.88 503.22 57012.48 88888.00 2003-03-27 22:07:46.221 086 15669.10 503.71 57012.73 88888.00 2003-03-27 22:07:47.221 086 15669.62 503.71 57012.73 88888.00 2003-03-27 22:07:48.221 086 15669.75 503.96 57013.34 88888.00 2003-03-27 22:07:49.221 086 15669.10 503.22 57012.61 88888.00 2003-03-27 22:07:50.221 086 15669.10 503.59 57013.22 88888.00 2003-03-27 22:07:51.221 086 15668.97 503.59 57012.73 88888.00 2003-03-27 22:07:52.221 086 15669.23 502.60 57012.85 88888.00 2003-03-27 22:07:53.221 086 15669.23 503.34 57013.34 88888.00 2003-03-27 22:07:54.221 086 15668.19 503.96 57012.85 88888.00 2003-03-27 22:07:55.221 086 15669.49 503.22 57012.00 88888.00 2003-03-27 22:07:56.221 086 15669.23 503.59 57012.85 88888.00 2003-03-27 22:07:57.221 086 15668.58 504.08 57012.97 88888.00 2003-03-27 22:07:58.221 086 15668.71 503.34 57012.24 88888.00 2003-03-27 22:07:59.221 086 15669.49 503.59 57012.73 88888.00 2003-03-27 22:08:00.221 086 15668.71 504.08 57012.12 88888.00 2003-03-27 22:08:01.221 086 15668.19 504.21 57012.12 88888.00 2003-03-27 22:08:02.221 086 15667.80 503.71 57012.85 88888.00 2003-03-27 22:08:03.221 086 15667.80 503.96 57012.73 88888.00 2003-03-27 22:08:04.221 086 15666.89 502.97 57012.61 88888.00 2003-03-27 22:08:05.221 086 15667.41 503.34 57012.00 88888.00 2003-03-27 22:08:06.221 086 15667.67 503.47 57012.48 88888.00 2003-03-27 22:08:07.221 086 15666.37 503.59 57011.63 88888.00 2003-03-27 22:08:08.221 086 15666.63 503.34 57011.88 88888.00 2003-03-27 22:08:09.221 086 15666.50 502.47 57012.48 88888.00 2003-03-27 22:08:10.221 086 15666.24 502.72 57012.00 88888.00 2003-03-27 22:08:11.221 086 15666.63 501.86 57012.24 88888.00 2003-03-27 22:08:12.221 086 15665.72 502.47 57011.14 88888.00 2003-03-27 22:08:13.221 086 15665.85 502.85 57011.63 88888.00 2003-03-27 22:08:14.221 086 15666.37 502.47 57011.75 88888.00 2003-03-27 22:08:15.221 086 15666.63 502.23 57011.63 88888.00 2003-03-27 22:08:16.221 086 15665.85 501.98 57011.51 88888.00 2003-03-27 22:08:17.221 086 15665.85 502.23 57011.63 88888.00 2003-03-27 22:08:18.221 086 15666.24 502.23 57011.14 88888.00 2003-03-27 22:08:19.221 086 15666.50 502.23 57010.89 88888.00 2003-03-27 22:08:20.221 086 15666.24 502.23 57011.26 88888.00 2003-03-27 22:08:21.221 086 15666.24 502.72 57011.63 88888.00 2003-03-27 22:08:22.221 086 15666.89 503.09 57011.51 88888.00 2003-03-27 22:08:23.221 086 15667.15 502.60 57011.38 88888.00 2003-03-27 22:08:24.221 086 15667.54 502.60 57011.14 88888.00 2003-03-27 22:08:25.221 086 15666.76 502.47 57011.14 88888.00 2003-03-27 22:08:26.221 086 15667.15 502.23 57011.26 88888.00 2003-03-27 22:08:27.221 086 15667.15 501.98 57011.75 88888.00 2003-03-27 22:08:28.221 086 15667.80 501.73 57011.75 88888.00 2003-03-27 22:08:29.221 086 15667.67 502.60 57011.14 88888.00 2003-03-27 22:08:30.221 086 15667.41 501.73 57011.26 88888.00 2003-03-27 22:08:31.221 086 15667.93 501.98 57012.12 88888.00 2003-03-27 22:08:32.221 086 15667.02 501.11 57010.77 88888.00 2003-03-27 22:08:33.221 086 15666.63 501.36 57011.26 88888.00 2003-03-27 22:08:34.221 086 15665.85 501.86 57011.38 88888.00 2003-03-27 22:08:35.221 086 15666.50 502.10 57011.14 88888.00 2003-03-27 22:08:36.221 086 15666.11 502.23 57010.89 88888.00 2003-03-27 22:08:37.221 086 15666.50 501.86 57010.89 88888.00 2003-03-27 22:08:38.221 086 15666.63 502.35 57011.02 88888.00 2003-03-27 22:08:39.221 086 15666.89 501.48 57011.26 88888.00 2003-03-27 22:08:40.221 086 15666.89 501.98 57011.38 88888.00 2003-03-27 22:08:41.221 086 15666.50 501.98 57010.65 88888.00 2003-03-27 22:08:42.221 086 15665.98 502.10 57011.75 88888.00 2003-03-27 22:08:43.221 086 15666.63 502.47 57011.38 88888.00 2003-03-27 22:08:44.221 086 15665.98 502.85 57011.02 88888.00 2003-03-27 22:08:45.221 086 15666.24 502.47 57011.14 88888.00 2003-03-27 22:08:46.221 086 15665.72 502.35 57010.77 88888.00 2003-03-27 22:08:47.221 086 15665.72 502.47 57010.65 88888.00 2003-03-27 22:08:48.221 086 15666.37 503.34 57010.77 88888.00 2003-03-27 22:08:49.221 086 15665.33 502.97 57011.63 88888.00 2003-03-27 22:08:50.221 086 15665.33 503.22 57011.14 88888.00 2003-03-27 22:08:51.221 086 15665.46 503.09 57011.02 88888.00 2003-03-27 22:08:52.221 086 15665.85 503.84 57011.02 88888.00 2003-03-27 22:08:53.221 086 15665.33 503.47 57010.77 88888.00 2003-03-27 22:08:54.221 086 15664.17 503.84 57011.02 88888.00 2003-03-27 22:08:55.221 086 15665.08 503.84 57011.26 88888.00 2003-03-27 22:08:56.221 086 15664.56 503.84 57011.02 88888.00 2003-03-27 22:08:57.221 086 15664.17 503.84 57010.89 88888.00 2003-03-27 22:08:58.221 086 15664.82 504.08 57010.65 88888.00 2003-03-27 22:08:59.221 086 15663.78 504.21 57011.14 88888.00 2003-03-27 22:09:00.221 086 15664.04 504.46 57011.38 88888.00 2003-03-27 22:09:01.221 086 15664.30 504.21 57011.14 88888.00 2003-03-27 22:09:02.221 086 15664.43 504.21 57010.65 88888.00 2003-03-27 22:09:03.221 086 15663.91 503.84 57010.41 88888.00 2003-03-27 22:09:04.221 086 15663.91 503.71 57011.02 88888.00 2003-03-27 22:09:05.221 086 15663.52 504.83 57010.65 88888.00 2003-03-27 22:09:06.221 086 15663.00 504.33 57010.77 88888.00 2003-03-27 22:09:07.221 086 15663.39 504.33 57010.53 88888.00 2003-03-27 22:09:08.221 086 15663.13 503.96 57010.77 88888.00 2003-03-27 22:09:09.221 086 15663.00 503.71 57010.65 88888.00 2003-03-27 22:09:10.221 086 15663.39 504.58 57011.02 88888.00 2003-03-27 22:09:11.221 086 15663.13 504.33 57010.41 88888.00 2003-03-27 22:09:12.221 086 15662.61 504.46 57010.53 88888.00 2003-03-27 22:09:13.221 086 15662.87 504.21 57010.41 88888.00 2003-03-27 22:09:14.221 086 15661.96 504.33 57010.65 88888.00 2003-03-27 22:09:15.221 086 15662.22 504.21 57010.29 88888.00 2003-03-27 22:09:16.221 086 15662.22 504.08 57010.41 88888.00 2003-03-27 22:09:17.221 086 15662.09 504.70 57011.14 88888.00 2003-03-27 22:09:18.221 086 15661.18 504.70 57010.65 88888.00 2003-03-27 22:09:19.221 086 15660.92 504.70 57010.29 88888.00 2003-03-27 22:09:20.221 086 15660.92 505.57 57010.89 88888.00 2003-03-27 22:09:21.221 086 15661.18 505.45 57010.04 88888.00 2003-03-27 22:09:22.221 086 15661.57 505.20 57010.41 88888.00 2003-03-27 22:09:23.221 086 15661.05 505.20 57010.41 88888.00 2003-03-27 22:09:24.221 086 15661.18 504.95 57009.79 88888.00 2003-03-27 22:09:25.221 086 15661.18 505.70 57009.79 88888.00 2003-03-27 22:09:26.221 086 15660.40 505.57 57010.16 88888.00 2003-03-27 22:09:27.221 086 15661.57 505.08 57009.79 88888.00 2003-03-27 22:09:28.221 086 15661.05 504.95 57009.43 88888.00 2003-03-27 22:09:29.221 086 15661.05 504.95 57010.04 88888.00 2003-03-27 22:09:30.221 086 15660.27 504.70 57010.41 88888.00 2003-03-27 22:09:31.221 086 15660.92 504.70 57009.18 88888.00 2003-03-27 22:09:32.221 086 15661.83 503.71 57010.41 88888.00 2003-03-27 22:09:33.221 086 15661.96 504.46 57010.77 88888.00 2003-03-27 22:09:34.221 086 15661.70 504.08 57009.92 88888.00 2003-03-27 22:09:35.221 086 15661.18 503.84 57010.16 88888.00 2003-03-27 22:09:36.221 086 15662.35 504.33 57009.43 88888.00 2003-03-27 22:09:37.221 086 15661.83 503.71 57009.79 88888.00 2003-03-27 22:09:38.221 086 15661.96 504.33 57010.04 88888.00 2003-03-27 22:09:39.221 086 15662.48 504.46 57008.94 88888.00 2003-03-27 22:09:40.221 086 15662.61 503.96 57009.67 88888.00 2003-03-27 22:09:41.221 086 15662.48 504.21 57009.79 88888.00 2003-03-27 22:09:42.221 086 15662.87 503.71 57010.29 88888.00 2003-03-27 22:09:43.221 086 15663.39 503.84 57009.67 88888.00 2003-03-27 22:09:44.221 086 15664.17 504.46 57009.67 88888.00 2003-03-27 22:09:45.221 086 15663.39 503.71 57009.06 88888.00 2003-03-27 22:09:46.221 086 15664.04 503.84 57009.43 88888.00 2003-03-27 22:09:47.221 086 15664.04 503.59 57009.67 88888.00 2003-03-27 22:09:48.221 086 15664.43 504.21 57009.92 88888.00 2003-03-27 22:09:49.221 086 15664.43 503.09 57009.30 88888.00 2003-03-27 22:09:50.221 086 15664.30 503.09 57009.18 88888.00 2003-03-27 22:09:51.221 086 15665.08 503.84 57009.79 88888.00 2003-03-27 22:09:52.221 086 15664.95 503.84 57009.43 88888.00 2003-03-27 22:09:53.221 086 15664.69 503.22 57009.55 88888.00 2003-03-27 22:09:54.221 086 15665.33 502.72 57009.67 88888.00 2003-03-27 22:09:55.221 086 15665.59 502.72 57010.29 88888.00 2003-03-27 22:09:56.221 086 15665.72 502.97 57009.55 88888.00 2003-03-27 22:09:57.221 086 15664.95 503.09 57009.67 88888.00 2003-03-27 22:09:58.221 086 15665.72 503.59 57009.18 88888.00 2003-03-27 22:09:59.221 086 15665.46 503.84 57009.67 88888.00 2003-03-27 22:10:00.221 086 15665.85 503.47 57009.43 88888.00 2003-03-27 22:10:01.221 086 15665.85 503.47 57010.04 88888.00 2003-03-27 22:10:02.221 086 15665.46 503.59 57009.67 88888.00 2003-03-27 22:10:03.221 086 15666.37 503.71 57009.43 88888.00 2003-03-27 22:10:04.221 086 15666.11 504.46 57009.30 88888.00 2003-03-27 22:10:05.221 086 15666.37 504.46 57010.16 88888.00 2003-03-27 22:10:06.221 086 15666.37 504.33 57009.67 88888.00 2003-03-27 22:10:07.221 086 15667.02 503.84 57009.55 88888.00 2003-03-27 22:10:08.221 086 15666.50 503.84 57010.04 88888.00 2003-03-27 22:10:09.221 086 15666.76 504.33 57009.18 88888.00 2003-03-27 22:10:10.221 086 15667.15 504.08 57009.67 88888.00 2003-03-27 22:10:11.221 086 15667.41 504.21 57009.79 88888.00 2003-03-27 22:10:12.221 086 15667.41 503.96 57009.92 88888.00 2003-03-27 22:10:13.221 086 15667.80 504.21 57009.55 88888.00 2003-03-27 22:10:14.221 086 15667.93 504.08 57009.92 88888.00 2003-03-27 22:10:15.221 086 15668.45 504.70 57009.79 88888.00 2003-03-27 22:10:16.221 086 15668.19 504.08 57010.29 88888.00 2003-03-27 22:10:17.221 086 15668.71 504.58 57010.53 88888.00 2003-03-27 22:10:18.221 086 15668.58 504.21 57010.41 88888.00 2003-03-27 22:10:19.221 086 15668.06 504.46 57009.92 88888.00 2003-03-27 22:10:20.221 086 15668.32 504.33 57010.53 88888.00 2003-03-27 22:10:21.221 086 15668.06 504.33 57010.16 88888.00 2003-03-27 22:10:22.221 086 15668.58 504.08 57010.77 88888.00 2003-03-27 22:10:23.221 086 15668.58 504.08 57010.41 88888.00 2003-03-27 22:10:24.221 086 15668.45 503.71 57010.77 88888.00 2003-03-27 22:10:25.221 086 15667.93 504.58 57010.77 88888.00 2003-03-27 22:10:26.221 086 15667.54 503.59 57010.77 88888.00 2003-03-27 22:10:27.221 086 15667.15 503.71 57011.02 88888.00 2003-03-27 22:10:28.221 086 15666.76 503.09 57011.26 88888.00 2003-03-27 22:10:29.221 086 15666.63 503.09 57011.63 88888.00 2003-03-27 22:10:30.221 086 15666.63 503.47 57011.14 88888.00 2003-03-27 22:10:31.221 086 15666.24 502.60 57010.89 88888.00 2003-03-27 22:10:32.221 086 15666.50 503.22 57010.29 88888.00 2003-03-27 22:10:33.221 086 15666.76 503.84 57011.02 88888.00 2003-03-27 22:10:34.221 086 15666.24 502.85 57010.89 88888.00 2003-03-27 22:10:35.221 086 15666.24 502.47 57011.51 88888.00 2003-03-27 22:10:36.221 086 15665.85 502.85 57010.53 88888.00 2003-03-27 22:10:37.221 086 15666.37 503.47 57011.02 88888.00 2003-03-27 22:10:38.221 086 15666.63 502.97 57011.26 88888.00 2003-03-27 22:10:39.221 086 15667.41 502.60 57010.53 88888.00 2003-03-27 22:10:40.221 086 15667.28 503.22 57011.02 88888.00 2003-03-27 22:10:41.221 086 15667.93 504.08 57010.41 88888.00 2003-03-27 22:10:42.221 086 15667.93 504.08 57011.75 88888.00 2003-03-27 22:10:43.221 086 15668.71 504.21 57010.77 88888.00 2003-03-27 22:10:44.221 086 15669.10 504.21 57011.38 88888.00 2003-03-27 22:10:45.221 086 15669.49 504.70 57010.89 88888.00 2003-03-27 22:10:46.221 086 15670.53 504.58 57011.02 88888.00 2003-03-27 22:10:47.221 086 15670.14 504.70 57011.63 88888.00 2003-03-27 22:10:48.221 086 15670.27 504.70 57011.14 88888.00 2003-03-27 22:10:49.221 086 15670.01 505.70 57011.38 88888.00 2003-03-27 22:10:50.221 086 15669.75 505.08 57011.75 88888.00 2003-03-27 22:10:51.221 086 15670.53 504.46 57011.38 88888.00 2003-03-27 22:10:52.221 086 15669.62 505.32 57011.51 88888.00 2003-03-27 22:10:53.221 086 15670.79 504.58 57011.88 88888.00 2003-03-27 22:10:54.221 086 15670.66 504.58 57012.36 88888.00 2003-03-27 22:10:55.221 086 15670.27 504.08 57011.88 88888.00 2003-03-27 22:10:56.221 086 15669.62 504.46 57012.48 88888.00 2003-03-27 22:10:57.221 086 15669.88 504.46 57011.88 88888.00 2003-03-27 22:10:58.221 086 15670.79 503.96 57011.75 88888.00 2003-03-27 22:10:59.221 086 15669.88 504.21 57011.88 88888.00 2003-03-27 22:11:00.221 086 15669.88 504.46 57011.51 88888.00 2003-03-27 22:11:01.221 086 15670.14 503.84 57011.88 88888.00 2003-03-27 22:11:02.221 086 15670.40 504.08 57012.61 88888.00 2003-03-27 22:11:03.221 086 15670.14 504.08 57012.00 88888.00 2003-03-27 22:11:04.221 086 15670.01 503.96 57012.00 88888.00 2003-03-27 22:11:05.221 086 15670.53 503.47 57012.36 88888.00 2003-03-27 22:11:06.221 086 15671.31 502.97 57011.75 88888.00 2003-03-27 22:11:07.221 086 15671.44 504.08 57011.88 88888.00 2003-03-27 22:11:08.221 086 15671.70 503.84 57012.36 88888.00 2003-03-27 22:11:09.221 086 15672.09 504.08 57012.36 88888.00 2003-03-27 22:11:10.221 086 15672.09 503.96 57012.12 88888.00 2003-03-27 22:11:11.221 086 15672.09 504.70 57012.85 88888.00 2003-03-27 22:11:12.221 086 15672.61 504.70 57012.36 88888.00 2003-03-27 22:11:13.221 086 15672.48 505.20 57012.48 88888.00 2003-03-27 22:11:14.221 086 15673.00 503.96 57012.36 88888.00 2003-03-27 22:11:15.221 086 15672.87 504.95 57012.12 88888.00 2003-03-27 22:11:16.221 086 15672.61 504.70 57012.48 88888.00 2003-03-27 22:11:17.221 086 15673.13 504.70 57012.12 88888.00 2003-03-27 22:11:18.221 086 15673.39 504.83 57012.48 88888.00 2003-03-27 22:11:19.221 086 15673.13 505.08 57012.24 88888.00 2003-03-27 22:11:20.221 086 15673.13 505.08 57012.12 88888.00 2003-03-27 22:11:21.221 086 15673.00 505.20 57012.48 88888.00 2003-03-27 22:11:22.221 086 15672.87 505.32 57012.73 88888.00 2003-03-27 22:11:23.221 086 15673.13 505.94 57013.10 88888.00 2003-03-27 22:11:24.221 086 15673.26 504.83 57011.75 88888.00 2003-03-27 22:11:25.221 086 15673.65 504.70 57012.48 88888.00 2003-03-27 22:11:26.221 086 15673.78 505.20 57012.36 88888.00 2003-03-27 22:11:27.221 086 15674.43 505.82 57012.73 88888.00 2003-03-27 22:11:28.221 086 15673.78 505.32 57012.85 88888.00 2003-03-27 22:11:29.221 086 15674.43 505.45 57012.97 88888.00 2003-03-27 22:11:30.221 086 15673.78 504.95 57012.85 88888.00 2003-03-27 22:11:31.221 086 15674.43 505.08 57012.73 88888.00 2003-03-27 22:11:32.221 086 15674.69 505.20 57013.46 88888.00 2003-03-27 22:11:33.221 086 15674.82 505.08 57012.61 88888.00 2003-03-27 22:11:34.221 086 15674.56 504.95 57012.36 88888.00 2003-03-27 22:11:35.221 086 15675.21 505.08 57012.48 88888.00 2003-03-27 22:11:36.221 086 15675.08 504.70 57012.97 88888.00 2003-03-27 22:11:37.221 086 15675.08 504.70 57012.24 88888.00 2003-03-27 22:11:38.221 086 15674.82 504.70 57013.22 88888.00 2003-03-27 22:11:39.221 086 15674.69 504.70 57012.97 88888.00 2003-03-27 22:11:40.221 086 15675.21 504.33 57012.73 88888.00 2003-03-27 22:11:41.221 086 15675.47 504.70 57013.10 88888.00 2003-03-27 22:11:42.221 086 15675.73 504.21 57012.73 88888.00 2003-03-27 22:11:43.221 086 15674.69 503.84 57013.10 88888.00 2003-03-27 22:11:44.221 086 15674.95 503.59 57013.10 88888.00 2003-03-27 22:11:45.221 086 15674.95 502.47 57012.97 88888.00 2003-03-27 22:11:46.221 086 15675.60 502.72 57013.34 88888.00 2003-03-27 22:11:47.221 086 15675.21 502.35 57013.46 88888.00 2003-03-27 22:11:48.221 086 15675.08 502.60 57013.10 88888.00 2003-03-27 22:11:49.221 086 15675.08 502.10 57013.71 88888.00 2003-03-27 22:11:50.221 086 15675.47 501.98 57012.85 88888.00 2003-03-27 22:11:51.221 086 15674.95 501.48 57012.73 88888.00 2003-03-27 22:11:52.221 086 15674.95 501.86 57013.59 88888.00 2003-03-27 22:11:53.221 086 15675.34 501.24 57013.10 88888.00 2003-03-27 22:11:54.221 086 15676.38 501.11 57013.95 88888.00 2003-03-27 22:11:55.221 086 15675.21 501.36 57013.34 88888.00 2003-03-27 22:11:56.221 086 15676.38 500.86 57012.97 88888.00 2003-03-27 22:11:57.221 086 15676.77 500.86 57013.22 88888.00 2003-03-27 22:11:58.221 086 15676.25 500.99 57013.71 88888.00 2003-03-27 22:11:59.221 086 15676.90 500.99 57013.22 88888.00 2003-03-27 22:12:00.221 086 15676.51 501.36 57013.95 88888.00 2003-03-27 22:12:01.221 086 15677.55 500.62 57014.56 88888.00 2003-03-27 22:12:02.221 086 15676.77 501.36 57013.71 88888.00 2003-03-27 22:12:03.221 086 15676.90 500.49 57013.34 88888.00 2003-03-27 22:12:04.221 086 15677.16 500.86 57013.83 88888.00 2003-03-27 22:12:05.221 086 15677.29 500.37 57014.20 88888.00 2003-03-27 22:12:06.221 086 15677.03 500.86 57013.83 88888.00 2003-03-27 22:12:07.221 086 15677.68 500.12 57013.46 88888.00 2003-03-27 22:12:08.221 086 15677.68 500.99 57014.56 88888.00 2003-03-27 22:12:09.221 086 15678.07 500.25 57014.68 88888.00 2003-03-27 22:12:10.221 086 15678.07 499.87 57014.20 88888.00 2003-03-27 22:12:11.221 086 15678.98 499.75 57014.07 88888.00 2003-03-27 22:12:12.221 086 15678.46 500.49 57014.44 88888.00 2003-03-27 22:12:13.221 086 15678.46 500.12 57014.20 88888.00 2003-03-27 22:12:14.221 086 15678.07 500.37 57014.32 88888.00 2003-03-27 22:12:15.221 086 15678.33 500.25 57014.32 88888.00 2003-03-27 22:12:16.221 086 15678.46 501.24 57015.30 88888.00 2003-03-27 22:12:17.221 086 15678.72 500.62 57014.56 88888.00 2003-03-27 22:12:18.221 086 15678.46 501.48 57013.95 88888.00 2003-03-27 22:12:19.221 086 15680.02 500.99 57014.56 88888.00 2003-03-27 22:12:20.221 086 15679.76 500.86 57014.81 88888.00 2003-03-27 22:12:21.221 086 15679.37 500.86 57014.68 88888.00 2003-03-27 22:12:22.221 086 15679.50 501.48 57014.68 88888.00 2003-03-27 22:12:23.221 086 15678.98 501.36 57014.68 88888.00 2003-03-27 22:12:24.221 086 15680.15 501.11 57014.81 88888.00 2003-03-27 22:12:25.221 086 15679.24 501.24 57015.54 88888.00 2003-03-27 22:12:26.221 086 15679.37 500.74 57015.42 88888.00 2003-03-27 22:12:27.221 086 15678.98 500.99 57015.05 88888.00 2003-03-27 22:12:28.221 086 15679.24 500.99 57014.56 88888.00 2003-03-27 22:12:29.221 086 15679.37 500.99 57014.93 88888.00 2003-03-27 22:12:30.221 086 15678.98 500.37 57014.68 88888.00 2003-03-27 22:12:31.221 086 15680.02 500.74 57015.30 88888.00 2003-03-27 22:12:32.221 086 15679.37 500.99 57015.79 88888.00 2003-03-27 22:12:33.221 086 15680.41 500.62 57016.15 88888.00 2003-03-27 22:12:34.221 086 15680.02 500.99 57015.66 88888.00 2003-03-27 22:12:35.221 086 15680.41 500.25 57015.79 88888.00 2003-03-27 22:12:36.221 086 15680.54 500.25 57015.54 88888.00 2003-03-27 22:12:37.221 086 15680.67 500.62 57014.93 88888.00 2003-03-27 22:12:38.221 086 15681.06 500.62 57016.15 88888.00 2003-03-27 22:12:39.221 086 15681.32 500.49 57015.42 88888.00 2003-03-27 22:12:40.221 086 15681.19 500.62 57015.54 88888.00 2003-03-27 22:12:41.221 086 15681.06 500.62 57015.05 88888.00 2003-03-27 22:12:42.221 086 15681.45 500.86 57015.79 88888.00 2003-03-27 22:12:43.221 086 15681.32 500.37 57015.79 88888.00 2003-03-27 22:12:44.221 086 15681.58 500.99 57015.18 88888.00 2003-03-27 22:12:45.221 086 15681.58 500.25 57015.79 88888.00 2003-03-27 22:12:46.221 086 15681.84 500.00 57016.27 88888.00 2003-03-27 22:12:47.221 086 15681.32 500.62 57016.15 88888.00 2003-03-27 22:12:48.221 086 15681.58 499.50 57015.79 88888.00 2003-03-27 22:12:49.221 086 15681.71 500.00 57016.15 88888.00 2003-03-27 22:12:50.221 086 15681.45 500.00 57016.15 88888.00 2003-03-27 22:12:51.221 086 15680.80 499.63 57015.91 88888.00 2003-03-27 22:12:52.221 086 15681.45 499.25 57015.54 88888.00 2003-03-27 22:12:53.221 086 15681.19 499.63 57015.18 88888.00 2003-03-27 22:12:54.221 086 15682.36 499.13 57015.79 88888.00 2003-03-27 22:12:55.221 086 15681.32 499.63 57015.66 88888.00 2003-03-27 22:12:56.221 086 15681.45 499.50 57016.64 88888.00 2003-03-27 22:12:57.221 086 15682.49 499.50 57016.52 88888.00 2003-03-27 22:12:58.221 086 15682.10 499.63 57015.79 88888.00 2003-03-27 22:12:59.221 086 15682.75 499.63 57015.54 88888.00 2003-03-27 22:13:00.221 086 15682.88 500.49 57016.52 88888.00 2003-03-27 22:13:01.221 086 15683.26 499.50 57016.52 88888.00 2003-03-27 22:13:02.221 086 15683.53 500.12 57016.27 88888.00 2003-03-27 22:13:03.221 086 15684.04 500.25 57016.52 88888.00 2003-03-27 22:13:04.221 086 15684.56 500.25 57016.77 88888.00 2003-03-27 22:13:05.221 086 15684.30 500.62 57016.15 88888.00 2003-03-27 22:13:06.221 086 15684.43 500.12 57017.01 88888.00 2003-03-27 22:13:07.221 086 15684.30 500.25 57016.27 88888.00 2003-03-27 22:13:08.221 086 15685.21 500.49 57016.27 88888.00 2003-03-27 22:13:09.221 086 15684.56 500.74 57017.38 88888.00 2003-03-27 22:13:10.221 086 15685.21 500.86 57016.77 88888.00 2003-03-27 22:13:11.221 086 15685.86 499.87 57016.89 88888.00 2003-03-27 22:13:12.221 086 15685.34 500.12 57017.50 88888.00 2003-03-27 22:13:13.221 086 15685.86 499.87 57018.23 88888.00 2003-03-27 22:13:14.221 086 15685.08 499.25 57016.89 88888.00 2003-03-27 22:13:15.221 086 15685.60 499.63 57017.38 88888.00 2003-03-27 22:13:16.221 086 15686.12 500.00 57017.25 88888.00 2003-03-27 22:13:17.221 086 15685.60 498.88 57016.27 88888.00 2003-03-27 22:13:18.221 086 15686.12 499.75 57017.74 88888.00 2003-03-27 22:13:19.221 086 15685.34 498.51 57017.50 88888.00 2003-03-27 22:13:20.221 086 15685.73 499.01 57017.38 88888.00 2003-03-27 22:13:21.221 086 15685.21 499.13 57017.86 88888.00 2003-03-27 22:13:22.221 086 15686.25 499.63 57017.25 88888.00 2003-03-27 22:13:23.221 086 15685.86 499.38 57018.11 88888.00 2003-03-27 22:13:24.221 086 15685.99 499.63 57017.50 88888.00 2003-03-27 22:13:25.221 086 15686.51 499.75 57017.62 88888.00 2003-03-27 22:13:26.221 086 15686.64 500.37 57017.99 88888.00 2003-03-27 22:13:27.221 086 15686.64 499.75 57016.89 88888.00 2003-03-27 22:13:28.221 086 15686.51 500.00 57018.72 88888.00 2003-03-27 22:13:29.221 086 15687.55 500.12 57017.99 88888.00 2003-03-27 22:13:30.221 086 15686.77 499.87 57017.74 88888.00 2003-03-27 22:13:31.221 086 15687.68 499.75 57017.99 88888.00 2003-03-27 22:13:32.221 086 15688.07 500.62 57017.62 88888.00 2003-03-27 22:13:33.221 086 15688.46 499.13 57018.96 88888.00 2003-03-27 22:13:34.221 086 15688.33 500.12 57018.35 88888.00 2003-03-27 22:13:35.221 086 15688.72 499.01 57018.60 88888.00 2003-03-27 22:13:36.221 086 15688.33 499.25 57018.23 88888.00 2003-03-27 22:13:37.221 086 15688.85 498.76 57019.09 88888.00 2003-03-27 22:13:38.221 086 15688.98 498.51 57018.48 88888.00 2003-03-27 22:13:39.221 086 15688.59 499.01 57018.60 88888.00 2003-03-27 22:13:40.221 086 15689.37 499.50 57018.84 88888.00 2003-03-27 22:13:41.221 086 15688.72 499.01 57017.74 88888.00 2003-03-27 22:13:42.221 086 15689.37 498.88 57018.84 88888.00 2003-03-27 22:13:43.221 086 15688.98 498.26 57019.21 88888.00 2003-03-27 22:13:44.221 086 15688.59 498.88 57018.96 88888.00 2003-03-27 22:13:45.221 086 15688.59 499.01 57018.48 88888.00 2003-03-27 22:13:46.221 086 15689.11 498.26 57018.48 88888.00 2003-03-27 22:13:47.221 086 15688.59 499.01 57019.57 88888.00 2003-03-27 22:13:48.221 086 15689.11 499.25 57018.72 88888.00 2003-03-27 22:13:49.221 086 15688.72 498.51 57019.45 88888.00 2003-03-27 22:13:50.221 086 15688.20 498.39 57019.33 88888.00 2003-03-27 22:13:51.221 086 15689.50 498.26 57019.21 88888.00 2003-03-27 22:13:52.221 086 15689.11 498.26 57019.57 88888.00 2003-03-27 22:13:53.221 086 15689.24 498.51 57019.21 88888.00 2003-03-27 22:13:54.221 086 15689.37 498.51 57018.84 88888.00 2003-03-27 22:13:55.221 086 15689.76 498.39 57019.09 88888.00 2003-03-27 22:13:56.221 086 15689.76 498.14 57019.33 88888.00 2003-03-27 22:13:57.221 086 15690.15 498.02 57019.21 88888.00 2003-03-27 22:13:58.221 086 15690.54 497.52 57019.57 88888.00 2003-03-27 22:13:59.221 086 15690.93 497.64 57019.45 88888.00 2003-03-27 22:14:00.221 086 15691.06 498.14 57018.72 88888.00 2003-03-27 22:14:01.221 086 15691.45 497.77 57020.07 88888.00 2003-03-27 22:14:02.221 086 15690.80 497.89 57019.21 88888.00 2003-03-27 22:14:03.221 086 15690.54 498.14 57019.21 88888.00 2003-03-27 22:14:04.221 086 15691.19 498.14 57019.94 88888.00 2003-03-27 22:14:05.221 086 15691.71 498.39 57019.94 88888.00 2003-03-27 22:14:06.221 086 15691.06 498.51 57019.57 88888.00 2003-03-27 22:14:07.221 086 15691.19 497.77 57020.19 88888.00 2003-03-27 22:14:08.221 086 15690.67 498.39 57020.07 88888.00 2003-03-27 22:14:09.221 086 15690.80 497.77 57019.45 88888.00 2003-03-27 22:14:10.221 086 15691.32 498.02 57019.82 88888.00 2003-03-27 22:14:11.221 086 15691.06 497.89 57019.82 88888.00 2003-03-27 22:14:12.221 086 15691.06 497.89 57019.94 88888.00 2003-03-27 22:14:13.221 086 15691.19 496.90 57019.70 88888.00 2003-03-27 22:14:14.221 086 15691.71 497.77 57020.31 88888.00 2003-03-27 22:14:15.221 086 15692.23 497.77 57020.07 88888.00 2003-03-27 22:14:16.221 086 15691.84 498.14 57020.07 88888.00 2003-03-27 22:14:17.221 086 15691.58 498.26 57020.31 88888.00 2003-03-27 22:14:18.221 086 15691.84 498.14 57020.55 88888.00 2003-03-27 22:14:19.221 086 15691.97 497.52 57020.07 88888.00 2003-03-27 22:14:20.221 086 15691.84 498.14 57021.04 88888.00 2003-03-27 22:14:21.221 086 15691.58 498.14 57020.55 88888.00 2003-03-27 22:14:22.221 086 15692.49 497.89 57021.16 88888.00 2003-03-27 22:14:23.221 086 15692.49 498.02 57020.43 88888.00 2003-03-27 22:14:24.221 086 15692.88 498.51 57020.43 88888.00 2003-03-27 22:14:25.221 086 15692.36 497.77 57020.80 88888.00 2003-03-27 22:14:26.221 086 15692.75 498.26 57020.80 88888.00 2003-03-27 22:14:27.221 086 15692.36 498.64 57020.92 88888.00 2003-03-27 22:14:28.221 086 15692.10 497.40 57020.68 88888.00 2003-03-27 22:14:29.221 086 15693.01 498.14 57021.16 88888.00 2003-03-27 22:14:30.221 086 15692.36 498.02 57020.92 88888.00 2003-03-27 22:14:31.221 086 15692.23 498.02 57020.68 88888.00 2003-03-27 22:14:32.221 086 15692.62 498.02 57020.55 88888.00 2003-03-27 22:14:33.221 086 15692.88 498.26 57020.68 88888.00 2003-03-27 22:14:34.221 086 15692.49 498.39 57020.55 88888.00 2003-03-27 22:14:35.221 086 15693.79 498.02 57020.92 88888.00 2003-03-27 22:14:36.221 086 15694.18 497.89 57021.16 88888.00 2003-03-27 22:14:37.221 086 15692.88 497.89 57021.04 88888.00 2003-03-27 22:14:38.221 086 15694.05 497.27 57021.53 88888.00 2003-03-27 22:14:39.221 086 15693.27 497.77 57021.41 88888.00 2003-03-27 22:14:40.221 086 15693.40 497.89 57021.41 88888.00 2003-03-27 22:14:41.221 086 15694.18 497.64 57021.29 88888.00 2003-03-27 22:14:42.221 086 15694.05 498.14 57021.66 88888.00 2003-03-27 22:14:43.221 086 15694.18 497.40 57021.90 88888.00 2003-03-27 22:14:44.221 086 15694.44 497.52 57021.53 88888.00 2003-03-27 22:14:45.221 086 15694.05 497.52 57021.66 88888.00 2003-03-27 22:14:46.221 086 15694.05 498.14 57021.53 88888.00 2003-03-27 22:14:47.221 086 15694.96 498.39 57021.04 88888.00 2003-03-27 22:14:48.221 086 15694.18 497.89 57021.53 88888.00 2003-03-27 22:14:49.221 086 15694.57 497.77 57022.02 88888.00 2003-03-27 22:14:50.221 086 15694.70 498.02 57022.39 88888.00 2003-03-27 22:14:51.221 086 15694.96 498.02 57022.02 88888.00 2003-03-27 22:14:52.221 086 15694.83 498.14 57022.27 88888.00 2003-03-27 22:14:53.221 086 15695.87 497.52 57021.90 88888.00 2003-03-27 22:14:54.221 086 15695.22 498.39 57021.41 88888.00 2003-03-27 22:14:55.221 086 15695.48 498.02 57021.53 88888.00 2003-03-27 22:14:56.221 086 15695.22 498.14 57022.51 88888.00 2003-03-27 22:14:57.221 086 15695.22 498.64 57022.27 88888.00 2003-03-27 22:14:58.221 086 15695.61 498.51 57022.63 88888.00 2003-03-27 22:14:59.221 086 15693.92 498.02 57022.51 88888.00 2003-03-27 22:15:00.221 086 15695.09 498.02 57022.02 88888.00 2003-03-27 22:15:01.221 086 15694.96 498.26 57022.02 88888.00 2003-03-27 22:15:02.221 086 15695.87 498.51 57022.14 88888.00 2003-03-27 22:15:03.221 086 15695.22 498.76 57022.51 88888.00 2003-03-27 22:15:04.221 086 15695.35 498.88 57022.75 88888.00 2003-03-27 22:15:05.221 086 15695.61 498.51 57022.39 88888.00 2003-03-27 22:15:06.221 086 15695.35 497.89 57022.27 88888.00 2003-03-27 22:15:07.221 086 15695.74 498.39 57022.63 88888.00 2003-03-27 22:15:08.221 086 15695.61 499.01 57022.63 88888.00 2003-03-27 22:15:09.221 086 15695.48 498.39 57023.00 88888.00 2003-03-27 22:15:10.221 086 15695.35 498.76 57022.27 88888.00 2003-03-27 22:15:11.221 086 15695.61 499.01 57022.27 88888.00 2003-03-27 22:15:12.221 086 15696.39 498.51 57022.63 88888.00 2003-03-27 22:15:13.221 086 15695.87 499.01 57022.88 88888.00 2003-03-27 22:15:14.221 086 15696.65 498.51 57022.88 88888.00 2003-03-27 22:15:15.221 086 15695.61 498.88 57022.88 88888.00 2003-03-27 22:15:16.221 086 15696.91 499.01 57022.88 88888.00 2003-03-27 22:15:17.221 086 15696.39 499.50 57023.12 88888.00 2003-03-27 22:15:18.221 086 15696.65 499.13 57022.14 88888.00 2003-03-27 22:15:19.221 086 15696.78 499.38 57022.63 88888.00 2003-03-27 22:15:20.221 086 15697.17 499.25 57023.24 88888.00 2003-03-27 22:15:21.221 086 15697.17 499.38 57023.24 88888.00 2003-03-27 22:15:22.221 086 15697.04 499.13 57023.24 88888.00 2003-03-27 22:15:23.221 086 15697.17 499.01 57023.24 88888.00 2003-03-27 22:15:24.221 086 15696.78 498.39 57023.49 88888.00 2003-03-27 22:15:25.221 086 15696.52 499.13 57022.88 88888.00 2003-03-27 22:15:26.221 086 15696.91 498.76 57023.00 88888.00 2003-03-27 22:15:27.221 086 15696.91 499.38 57023.73 88888.00 2003-03-27 22:15:28.221 086 15697.30 499.63 57023.24 88888.00 2003-03-27 22:15:29.221 086 15696.91 499.01 57023.12 88888.00 2003-03-27 22:15:30.221 086 15697.43 499.50 57023.00 88888.00 2003-03-27 22:15:31.221 086 15697.17 499.01 57022.88 88888.00 2003-03-27 22:15:32.221 086 15697.95 499.25 57023.98 88888.00 2003-03-27 22:15:33.221 086 15697.04 499.50 57023.73 88888.00 2003-03-27 22:15:34.221 086 15698.34 499.50 57023.00 88888.00 2003-03-27 22:15:35.221 086 15697.04 499.38 57023.24 88888.00 2003-03-27 22:15:36.221 086 15697.69 499.63 57023.37 88888.00 2003-03-27 22:15:37.221 086 15697.69 499.25 57022.88 88888.00 2003-03-27 22:15:38.221 086 15698.60 499.38 57023.49 88888.00 2003-03-27 22:15:39.221 086 15698.99 499.50 57023.49 88888.00 2003-03-27 22:15:40.221 086 15698.08 499.50 57023.49 88888.00 2003-03-27 22:15:41.221 086 15698.47 499.75 57024.22 88888.00 2003-03-27 22:15:42.221 086 15698.34 500.00 57023.49 88888.00 2003-03-27 22:15:43.221 086 15699.38 498.26 57023.86 88888.00 2003-03-27 22:15:44.221 086 15698.34 499.01 57023.49 88888.00 2003-03-27 22:15:45.221 086 15698.08 499.01 57023.37 88888.00 2003-03-27 22:15:46.221 086 15698.73 498.88 57023.86 88888.00 2003-03-27 22:15:47.221 086 15699.38 498.88 57023.49 88888.00 2003-03-27 22:15:48.221 086 15699.64 498.88 57024.22 88888.00 2003-03-27 22:15:49.221 086 15699.38 498.76 57023.98 88888.00 2003-03-27 22:15:50.221 086 15698.99 499.13 57024.34 88888.00 2003-03-27 22:15:51.221 086 15699.38 499.01 57024.34 88888.00 2003-03-27 22:15:52.221 086 15699.90 499.01 57023.73 88888.00 2003-03-27 22:15:53.221 086 15700.03 498.64 57024.22 88888.00 2003-03-27 22:15:54.221 086 15699.64 498.76 57023.98 88888.00 2003-03-27 22:15:55.221 086 15699.90 499.13 57023.73 88888.00 2003-03-27 22:15:56.221 086 15700.55 498.88 57023.98 88888.00 2003-03-27 22:15:57.221 086 15701.33 498.76 57024.46 88888.00 2003-03-27 22:15:58.221 086 15700.94 498.26 57024.83 88888.00 2003-03-27 22:15:59.221 086 15701.58 498.76 57024.83 88888.00 2003-03-27 22:16:00.221 086 15701.20 498.76 57023.73 88888.00 2003-03-27 22:16:01.221 086 15701.33 498.64 57024.34 88888.00 2003-03-27 22:16:02.221 086 15701.46 497.89 57024.83 88888.00 2003-03-27 22:16:03.221 086 15700.81 498.14 57024.10 88888.00 2003-03-27 22:16:04.221 086 15701.20 498.64 57024.34 88888.00 2003-03-27 22:16:05.221 086 15701.84 498.39 57025.08 88888.00 2003-03-27 22:16:06.221 086 15701.46 498.02 57024.83 88888.00 2003-03-27 22:16:07.221 086 15701.84 498.39 57024.83 88888.00 2003-03-27 22:16:08.221 086 15701.97 498.14 57024.59 88888.00 2003-03-27 22:16:09.221 086 15701.71 497.64 57024.71 88888.00 2003-03-27 22:16:10.221 086 15701.71 498.64 57025.32 88888.00 2003-03-27 22:16:11.221 086 15701.58 497.77 57025.08 88888.00 2003-03-27 22:16:12.221 086 15701.84 498.26 57024.71 88888.00 2003-03-27 22:16:13.221 086 15701.97 498.76 57024.59 88888.00 2003-03-27 22:16:14.221 086 15701.71 498.26 57025.20 88888.00 2003-03-27 22:16:15.221 086 15701.46 497.89 57025.45 88888.00 2003-03-27 22:16:16.221 086 15701.58 498.26 57025.32 88888.00 2003-03-27 22:16:17.221 086 15701.97 498.02 57024.83 88888.00 2003-03-27 22:16:18.221 086 15702.10 498.51 57025.20 88888.00 2003-03-27 22:16:19.221 086 15702.23 497.15 57025.69 88888.00 2003-03-27 22:16:20.221 086 15701.97 498.14 57025.20 88888.00 2003-03-27 22:16:21.221 086 15701.07 497.52 57025.45 88888.00 2003-03-27 22:16:22.221 086 15701.46 498.14 57025.20 88888.00 2003-03-27 22:16:23.221 086 15701.58 497.40 57025.45 88888.00 2003-03-27 22:16:24.221 086 15701.71 497.77 57025.08 88888.00 2003-03-27 22:16:25.221 086 15701.20 497.15 57025.93 88888.00 2003-03-27 22:16:26.221 086 15701.33 498.26 57024.96 88888.00 2003-03-27 22:16:27.221 086 15701.71 497.52 57024.96 88888.00 2003-03-27 22:16:28.221 086 15701.58 498.14 57025.20 88888.00 2003-03-27 22:16:29.221 086 15701.84 497.77 57024.83 88888.00 2003-03-27 22:16:30.221 086 15701.20 497.77 57025.32 88888.00 2003-03-27 22:16:31.221 086 15702.62 497.89 57025.32 88888.00 2003-03-27 22:16:32.221 086 15702.10 497.89 57025.32 88888.00 2003-03-27 22:16:33.221 086 15701.97 497.89 57025.69 88888.00 2003-03-27 22:16:34.221 086 15701.97 497.64 57024.96 88888.00 2003-03-27 22:16:35.221 086 15701.84 497.77 57025.69 88888.00 2003-03-27 22:16:36.221 086 15701.84 497.52 57024.83 88888.00 2003-03-27 22:16:37.221 086 15702.36 497.89 57025.45 88888.00 2003-03-27 22:16:38.221 086 15701.71 498.14 57025.08 88888.00 2003-03-27 22:16:39.221 086 15701.58 497.40 57025.57 88888.00 2003-03-27 22:16:40.221 086 15702.10 497.27 57025.69 88888.00 2003-03-27 22:16:41.221 086 15701.97 497.40 57025.08 88888.00 2003-03-27 22:16:42.221 086 15701.97 496.53 57024.96 88888.00 2003-03-27 22:16:43.221 086 15702.36 497.15 57025.08 88888.00 2003-03-27 22:16:44.221 086 15702.36 496.53 57025.20 88888.00 2003-03-27 22:16:45.221 086 15701.84 496.90 57025.45 88888.00 2003-03-27 22:16:46.221 086 15702.49 497.15 57025.20 88888.00 2003-03-27 22:16:47.221 086 15702.88 497.27 57025.57 88888.00 2003-03-27 22:16:48.221 086 15702.88 497.40 57024.96 88888.00 2003-03-27 22:16:49.221 086 15702.88 497.52 57024.59 88888.00 2003-03-27 22:16:50.221 086 15702.75 496.90 57026.05 88888.00 2003-03-27 22:16:51.221 086 15703.01 496.78 57025.32 88888.00 2003-03-27 22:16:52.221 086 15703.01 497.40 57025.32 88888.00 2003-03-27 22:16:53.221 086 15703.14 496.78 57025.32 88888.00 2003-03-27 22:16:54.221 086 15703.79 496.90 57024.96 88888.00 2003-03-27 22:16:55.221 086 15703.01 497.03 57024.96 88888.00 2003-03-27 22:16:56.221 086 15703.53 497.40 57025.08 88888.00 2003-03-27 22:16:57.221 086 15703.66 497.40 57025.32 88888.00 2003-03-27 22:16:58.221 086 15704.05 497.40 57025.81 88888.00 2003-03-27 22:16:59.221 086 15703.40 497.27 57025.08 88888.00 2003-03-27 22:17:00.221 086 15704.05 497.64 57025.45 88888.00 2003-03-27 22:17:01.221 086 15703.79 496.90 57025.69 88888.00 2003-03-27 22:17:02.221 086 15704.31 497.15 57025.20 88888.00 2003-03-27 22:17:03.221 086 15703.79 497.27 57025.45 88888.00 2003-03-27 22:17:04.221 086 15703.79 496.65 57025.69 88888.00 2003-03-27 22:17:05.221 086 15703.79 497.03 57025.93 88888.00 2003-03-27 22:17:06.221 086 15703.92 497.15 57025.57 88888.00 2003-03-27 22:17:07.221 086 15703.14 496.78 57025.45 88888.00 2003-03-27 22:17:08.221 086 15703.27 496.53 57025.69 88888.00 2003-03-27 22:17:09.221 086 15703.53 497.15 57025.45 88888.00 2003-03-27 22:17:10.221 086 15703.40 497.03 57025.81 88888.00 2003-03-27 22:17:11.221 086 15703.27 497.27 57025.57 88888.00 2003-03-27 22:17:12.221 086 15703.66 497.03 57025.69 88888.00 2003-03-27 22:17:13.221 086 15703.79 496.90 57025.45 88888.00 2003-03-27 22:17:14.221 086 15703.40 497.03 57025.69 88888.00 2003-03-27 22:17:15.221 086 15704.05 497.15 57026.18 88888.00 2003-03-27 22:17:16.221 086 15703.92 497.64 57025.69 88888.00 2003-03-27 22:17:17.221 086 15704.18 497.27 57025.69 88888.00 2003-03-27 22:17:18.221 086 15703.92 496.41 57025.20 88888.00 2003-03-27 22:17:19.221 086 15703.92 497.40 57026.05 88888.00 2003-03-27 22:17:20.221 086 15703.01 497.03 57025.69 88888.00 2003-03-27 22:17:21.221 086 15703.92 497.27 57025.57 88888.00 2003-03-27 22:17:22.221 086 15704.18 497.03 57025.69 88888.00 2003-03-27 22:17:23.221 086 15703.92 497.15 57026.18 88888.00 2003-03-27 22:17:24.221 086 15703.66 496.78 57025.93 88888.00 2003-03-27 22:17:25.221 086 15703.79 497.03 57026.30 88888.00 2003-03-27 22:17:26.221 086 15703.53 497.15 57026.67 88888.00 2003-03-27 22:17:27.221 086 15703.40 497.27 57025.81 88888.00 2003-03-27 22:17:28.221 086 15702.62 497.27 57026.30 88888.00 2003-03-27 22:17:29.221 086 15702.62 497.89 57026.30 88888.00 2003-03-27 22:17:30.221 086 15702.10 496.78 57026.42 88888.00 2003-03-27 22:17:31.221 086 15702.10 496.90 57026.42 88888.00 2003-03-27 22:17:32.221 086 15702.10 497.27 57025.69 88888.00 2003-03-27 22:17:33.221 086 15701.84 497.52 57026.67 88888.00 2003-03-27 22:17:34.221 086 15701.07 496.90 57026.55 88888.00 2003-03-27 22:17:35.221 086 15701.58 497.64 57026.42 88888.00 2003-03-27 22:17:36.221 086 15701.71 497.40 57025.81 88888.00 2003-03-27 22:17:37.221 086 15701.07 497.40 57026.42 88888.00 2003-03-27 22:17:38.221 086 15701.46 497.52 57026.42 88888.00 2003-03-27 22:17:39.221 086 15701.20 498.02 57026.30 88888.00 2003-03-27 22:17:40.221 086 15700.29 497.52 57025.93 88888.00 2003-03-27 22:17:41.221 086 15701.20 498.02 57026.05 88888.00 2003-03-27 22:17:42.221 086 15701.46 497.77 57025.81 88888.00 2003-03-27 22:17:43.221 086 15700.94 497.89 57025.93 88888.00 2003-03-27 22:17:44.221 086 15700.29 497.89 57026.30 88888.00 2003-03-27 22:17:45.221 086 15700.55 497.77 57026.18 88888.00 2003-03-27 22:17:46.221 086 15700.42 497.52 57026.42 88888.00 2003-03-27 22:17:47.221 086 15700.03 498.14 57026.05 88888.00 2003-03-27 22:17:48.221 086 15700.42 498.51 57026.55 88888.00 2003-03-27 22:17:49.221 086 15700.16 497.40 57026.30 88888.00 2003-03-27 22:17:50.221 086 15700.03 498.02 57026.55 88888.00 2003-03-27 22:17:51.221 086 15700.55 498.14 57026.18 88888.00 2003-03-27 22:17:52.221 086 15700.03 498.26 57025.81 88888.00 2003-03-27 22:17:53.221 086 15700.03 497.64 57025.32 88888.00 2003-03-27 22:17:54.221 086 15699.90 497.89 57025.81 88888.00 2003-03-27 22:17:55.221 086 15699.77 497.64 57025.69 88888.00 2003-03-27 22:17:56.221 086 15699.51 497.64 57026.05 88888.00 2003-03-27 22:17:57.221 086 15700.55 498.26 57025.45 88888.00 2003-03-27 22:17:58.221 086 15700.29 497.52 57025.93 88888.00 2003-03-27 22:17:59.221 086 15699.38 497.40 57025.57 88888.00 2003-03-27 22:18:00.221 086 15700.03 498.02 57026.05 88888.00 2003-03-27 22:18:01.221 086 15700.16 497.52 57025.81 88888.00 2003-03-27 22:18:02.221 086 15700.68 497.89 57026.18 88888.00 2003-03-27 22:18:03.221 086 15700.42 497.40 57026.18 88888.00 2003-03-27 22:18:04.221 086 15700.03 497.77 57026.30 88888.00 2003-03-27 22:18:05.221 086 15699.77 497.52 57025.69 88888.00 2003-03-27 22:18:06.221 086 15699.90 496.90 57025.81 88888.00 2003-03-27 22:18:07.221 086 15699.77 497.40 57025.45 88888.00 2003-03-27 22:18:08.221 086 15701.07 497.89 57025.69 88888.00 2003-03-27 22:18:09.221 086 15699.77 497.52 57025.69 88888.00 2003-03-27 22:18:10.221 086 15700.55 498.26 57024.96 88888.00 2003-03-27 22:18:11.221 086 15699.38 497.89 57026.05 88888.00 2003-03-27 22:18:12.221 086 15699.90 498.26 57025.69 88888.00 2003-03-27 22:18:13.221 086 15699.64 497.77 57024.96 88888.00 2003-03-27 22:18:14.221 086 15699.51 498.14 57025.20 88888.00 2003-03-27 22:18:15.221 086 15699.77 498.26 57025.69 88888.00 2003-03-27 22:18:16.221 086 15699.51 497.40 57025.08 88888.00 2003-03-27 22:18:17.221 086 15700.03 497.64 57025.69 88888.00 2003-03-27 22:18:18.221 086 15699.77 498.64 57025.69 88888.00 2003-03-27 22:18:19.221 086 15699.77 498.26 57025.32 88888.00 2003-03-27 22:18:20.221 086 15699.64 498.26 57025.20 88888.00 2003-03-27 22:18:21.221 086 15700.03 498.14 57025.57 88888.00 2003-03-27 22:18:22.221 086 15700.42 498.51 57025.57 88888.00 2003-03-27 22:18:23.221 086 15700.42 497.15 57024.83 88888.00 2003-03-27 22:18:24.221 086 15699.77 498.39 57025.81 88888.00 2003-03-27 22:18:25.221 086 15700.16 498.51 57025.69 88888.00 2003-03-27 22:18:26.221 086 15700.68 498.64 57025.45 88888.00 2003-03-27 22:18:27.221 086 15700.81 498.51 57025.45 88888.00 2003-03-27 22:18:28.221 086 15700.16 498.26 57025.69 88888.00 2003-03-27 22:18:29.221 086 15700.29 498.26 57025.32 88888.00 2003-03-27 22:18:30.221 086 15699.38 498.14 57025.93 88888.00 2003-03-27 22:18:31.221 086 15699.77 498.39 57025.08 88888.00 2003-03-27 22:18:32.221 086 15699.90 498.26 57025.20 88888.00 2003-03-27 22:18:33.221 086 15699.38 498.51 57025.32 88888.00 2003-03-27 22:18:34.221 086 15700.03 498.51 57025.45 88888.00 2003-03-27 22:18:35.221 086 15700.42 498.64 57025.69 88888.00 2003-03-27 22:18:36.221 086 15700.03 498.88 57026.05 88888.00 2003-03-27 22:18:37.221 086 15700.29 499.01 57026.18 88888.00 2003-03-27 22:18:38.221 086 15700.29 498.51 57025.20 88888.00 2003-03-27 22:18:39.221 086 15700.16 498.26 57025.93 88888.00 2003-03-27 22:18:40.221 086 15700.55 498.88 57025.45 88888.00 2003-03-27 22:18:41.221 086 15699.90 498.39 57025.81 88888.00 2003-03-27 22:18:42.221 086 15700.68 498.51 57025.57 88888.00 2003-03-27 22:18:43.221 086 15700.68 498.64 57024.96 88888.00 2003-03-27 22:18:44.221 086 15699.77 498.88 57025.32 88888.00 2003-03-27 22:18:45.221 086 15700.81 499.50 57025.57 88888.00 2003-03-27 22:18:46.221 086 15700.68 498.88 57025.20 88888.00 2003-03-27 22:18:47.221 086 15700.81 498.88 57026.18 88888.00 2003-03-27 22:18:48.221 086 15701.20 498.64 57025.81 88888.00 2003-03-27 22:18:49.221 086 15700.55 498.88 57025.93 88888.00 2003-03-27 22:18:50.221 086 15700.29 498.76 57025.45 88888.00 2003-03-27 22:18:51.221 086 15700.55 499.01 57025.45 88888.00 2003-03-27 22:18:52.221 086 15701.20 499.13 57026.18 88888.00 2003-03-27 22:18:53.221 086 15700.94 498.76 57026.05 88888.00 2003-03-27 22:18:54.221 086 15701.46 499.25 57025.69 88888.00 2003-03-27 22:18:55.221 086 15701.20 499.01 57026.30 88888.00 2003-03-27 22:18:56.221 086 15701.46 498.51 57025.81 88888.00 2003-03-27 22:18:57.221 086 15700.68 498.76 57026.18 88888.00 2003-03-27 22:18:58.221 086 15701.84 499.38 57026.30 88888.00 2003-03-27 22:18:59.221 086 15701.46 499.25 57025.57 88888.00 2003-03-27 22:19:00.221 086 15701.71 499.25 57025.81 88888.00 2003-03-27 22:19:01.221 086 15701.20 499.25 57026.42 88888.00 2003-03-27 22:19:02.221 086 15701.84 498.76 57026.30 88888.00 2003-03-27 22:19:03.221 086 15702.23 498.39 57026.18 88888.00 2003-03-27 22:19:04.221 086 15701.20 498.64 57026.18 88888.00 2003-03-27 22:19:05.221 086 15701.84 499.13 57027.16 88888.00 2003-03-27 22:19:06.221 086 15701.07 498.64 57026.05 88888.00 2003-03-27 22:19:07.221 086 15702.88 499.01 57026.18 88888.00 2003-03-27 22:19:08.221 086 15702.88 499.13 57026.55 88888.00 2003-03-27 22:19:09.221 086 15702.49 499.13 57026.79 88888.00 2003-03-27 22:19:10.221 086 15702.62 498.88 57026.67 88888.00 2003-03-27 22:19:11.221 086 15702.23 499.13 57026.55 88888.00 2003-03-27 22:19:12.221 086 15703.53 499.01 57026.79 88888.00 2003-03-27 22:19:13.221 086 15703.66 499.38 57026.91 88888.00 2003-03-27 22:19:14.221 086 15703.40 499.01 57026.67 88888.00 2003-03-27 22:19:15.221 086 15703.01 499.01 57027.28 88888.00 2003-03-27 22:19:16.221 086 15703.14 498.76 57026.67 88888.00 2003-03-27 22:19:17.221 086 15703.79 499.01 57027.28 88888.00 2003-03-27 22:19:18.221 086 15703.40 499.01 57027.04 88888.00 2003-03-27 22:19:19.221 086 15703.53 498.51 57027.28 88888.00 2003-03-27 22:19:20.221 086 15704.05 498.88 57027.16 88888.00 2003-03-27 22:19:21.221 086 15704.18 499.01 57027.40 88888.00 2003-03-27 22:19:22.221 086 15703.79 498.76 57026.42 88888.00 2003-03-27 22:19:23.221 086 15704.44 499.25 57027.77 88888.00 2003-03-27 22:19:24.221 086 15703.79 499.01 57027.64 88888.00 2003-03-27 22:19:25.221 086 15704.05 499.75 57027.52 88888.00 2003-03-27 22:19:26.221 086 15704.57 499.87 57027.16 88888.00 2003-03-27 22:19:27.221 086 15705.09 499.87 57027.40 88888.00 2003-03-27 22:19:28.221 086 15705.22 499.63 57027.40 88888.00 2003-03-27 22:19:29.221 086 15705.61 499.63 57027.64 88888.00 2003-03-27 22:19:30.221 086 15705.61 499.87 57027.64 88888.00 2003-03-27 22:19:31.221 086 15705.35 499.87 57027.40 88888.00 2003-03-27 22:19:32.221 086 15705.87 499.63 57028.01 88888.00 2003-03-27 22:19:33.221 086 15705.35 499.63 57028.01 88888.00 2003-03-27 22:19:34.221 086 15705.09 499.87 57027.64 88888.00 2003-03-27 22:19:35.221 086 15705.48 499.25 57027.40 88888.00 2003-03-27 22:19:36.221 086 15705.87 499.75 57028.01 88888.00 2003-03-27 22:19:37.221 086 15706.65 499.13 57027.52 88888.00 2003-03-27 22:19:38.221 086 15706.78 499.50 57028.01 88888.00 2003-03-27 22:19:39.221 086 15706.39 500.00 57028.26 88888.00 2003-03-27 22:19:40.221 086 15706.91 499.50 57028.13 88888.00 2003-03-27 22:19:41.221 086 15707.43 499.63 57027.64 88888.00 2003-03-27 22:19:42.221 086 15706.78 499.25 57028.99 88888.00 2003-03-27 22:19:43.221 086 15707.17 499.75 57028.01 88888.00 2003-03-27 22:19:44.221 086 15707.69 499.75 57028.62 88888.00 2003-03-27 22:19:45.221 086 15707.56 499.25 57029.23 88888.00 2003-03-27 22:19:46.221 086 15708.21 499.01 57028.26 88888.00 2003-03-27 22:19:47.221 086 15707.69 498.88 57028.26 88888.00 2003-03-27 22:19:48.221 086 15707.95 499.63 57028.99 88888.00 2003-03-27 22:19:49.221 086 15708.21 499.38 57028.75 88888.00 2003-03-27 22:19:50.221 086 15707.95 499.50 57028.99 88888.00 2003-03-27 22:19:51.221 086 15707.95 499.01 57029.36 88888.00 2003-03-27 22:19:52.221 086 15708.99 499.63 57028.87 88888.00 2003-03-27 22:19:53.221 086 15708.73 499.38 57028.99 88888.00 2003-03-27 22:19:54.221 086 15708.60 499.13 57028.87 88888.00 2003-03-27 22:19:55.221 086 15708.99 499.63 57029.11 88888.00 2003-03-27 22:19:56.221 086 15708.47 500.12 57029.97 88888.00 2003-03-27 22:19:57.221 086 15709.25 499.38 57029.60 88888.00 2003-03-27 22:19:58.221 086 15709.64 499.13 57029.11 88888.00 2003-03-27 22:19:59.221 086 15709.90 500.25 57029.11 88888.00 2003-03-27 22:20:00.221 086 15710.03 499.87 57029.48 88888.00 2003-03-27 22:20:01.221 086 15709.77 499.87 57028.87 88888.00 2003-03-27 22:20:02.221 086 15710.03 499.38 57029.60 88888.00 2003-03-27 22:20:03.221 086 15710.29 499.38 57029.60 88888.00 2003-03-27 22:20:04.221 086 15710.03 499.75 57030.21 88888.00 2003-03-27 22:20:05.221 086 15710.16 500.00 57029.72 88888.00 2003-03-27 22:20:06.221 086 15710.16 499.87 57030.34 88888.00 2003-03-27 22:20:07.221 086 15711.07 500.12 57029.85 88888.00 2003-03-27 22:20:08.221 086 15710.68 500.37 57029.97 88888.00 2003-03-27 22:20:09.221 086 15710.55 500.37 57030.82 88888.00 2003-03-27 22:20:10.221 086 15710.55 500.00 57030.34 88888.00 2003-03-27 22:20:11.221 086 15711.46 499.75 57030.09 88888.00 2003-03-27 22:20:12.221 086 15711.20 500.00 57029.72 88888.00 2003-03-27 22:20:13.221 086 15710.94 500.37 57029.85 88888.00 2003-03-27 22:20:14.221 086 15710.94 500.12 57030.58 88888.00 2003-03-27 22:20:15.221 086 15710.68 501.11 57029.97 88888.00 2003-03-27 22:20:16.221 086 15710.81 500.62 57030.34 88888.00 2003-03-27 22:20:17.221 086 15711.46 500.74 57030.46 88888.00 2003-03-27 22:20:18.221 086 15711.33 500.12 57030.58 88888.00 2003-03-27 22:20:19.221 086 15711.85 500.74 57030.46 88888.00 2003-03-27 22:20:20.221 086 15711.33 501.11 57031.44 88888.00 2003-03-27 22:20:21.221 086 15711.46 500.99 57030.82 88888.00 2003-03-27 22:20:22.221 086 15710.94 500.49 57030.34 88888.00 2003-03-27 22:20:23.221 086 15712.11 500.74 57030.58 88888.00 2003-03-27 22:20:24.221 086 15711.33 500.86 57030.82 88888.00 2003-03-27 22:20:25.221 086 15711.72 500.86 57030.95 88888.00 2003-03-27 22:20:26.221 086 15711.33 500.49 57031.07 88888.00 2003-03-27 22:20:27.221 086 15711.59 501.24 57030.46 88888.00 2003-03-27 22:20:28.221 086 15712.24 500.62 57030.95 88888.00 2003-03-27 22:20:29.221 086 15712.11 500.74 57031.07 88888.00 2003-03-27 22:20:30.221 086 15711.46 500.49 57030.95 88888.00 2003-03-27 22:20:31.221 086 15711.72 500.49 57030.58 88888.00 2003-03-27 22:20:32.221 086 15711.33 500.62 57031.44 88888.00 2003-03-27 22:20:33.221 086 15711.85 500.74 57031.44 88888.00 2003-03-27 22:20:34.221 086 15711.46 501.11 57030.95 88888.00 2003-03-27 22:20:35.221 086 15712.76 500.37 57031.31 88888.00 2003-03-27 22:20:36.221 086 15711.46 500.49 57031.07 88888.00 2003-03-27 22:20:37.221 086 15712.11 500.49 57030.82 88888.00 2003-03-27 22:20:38.221 086 15712.24 499.50 57031.44 88888.00 2003-03-27 22:20:39.221 086 15711.72 500.74 57031.19 88888.00 2003-03-27 22:20:40.221 086 15712.11 500.25 57031.19 88888.00 2003-03-27 22:20:41.221 086 15711.98 500.37 57030.95 88888.00 2003-03-27 22:20:42.221 086 15711.98 500.62 57031.07 88888.00 2003-03-27 22:20:43.221 086 15711.98 500.37 57031.44 88888.00 2003-03-27 22:20:44.221 086 15712.24 500.25 57031.56 88888.00 2003-03-27 22:20:45.221 086 15711.98 499.63 57031.56 88888.00 2003-03-27 22:20:46.221 086 15712.37 500.12 57031.07 88888.00 2003-03-27 22:20:47.221 086 15711.85 500.74 57031.56 88888.00 2003-03-27 22:20:48.221 086 15711.33 499.63 57031.31 88888.00 2003-03-27 22:20:49.221 086 15713.15 500.37 57031.80 88888.00 2003-03-27 22:20:50.221 086 15711.98 500.49 57031.44 88888.00 2003-03-27 22:20:51.221 086 15712.11 500.00 57031.19 88888.00 2003-03-27 22:20:52.221 086 15712.37 500.12 57031.31 88888.00 2003-03-27 22:20:53.221 086 15711.33 499.87 57032.05 88888.00 2003-03-27 22:20:54.221 086 15711.85 499.87 57031.56 88888.00 2003-03-27 22:20:55.221 086 15712.24 500.25 57031.80 88888.00 2003-03-27 22:20:56.221 086 15712.37 499.63 57031.44 88888.00 2003-03-27 22:20:57.221 086 15712.63 499.50 57031.31 88888.00 2003-03-27 22:20:58.221 086 15711.59 499.87 57031.56 88888.00 2003-03-27 22:20:59.221 086 15711.33 499.01 57031.19 88888.00 2003-03-27 22:21:00.221 086 15711.59 498.88 57032.05 88888.00 2003-03-27 22:21:01.221 086 15711.85 499.38 57031.31 88888.00 2003-03-27 22:21:02.221 086 15712.11 499.87 57031.93 88888.00 2003-03-27 22:21:03.221 086 15711.72 499.01 57032.17 88888.00 2003-03-27 22:21:04.221 086 15711.59 499.75 57032.05 88888.00 2003-03-27 22:21:05.221 086 15712.11 499.13 57031.56 88888.00 2003-03-27 22:21:06.221 086 15711.85 499.38 57031.56 88888.00 2003-03-27 22:21:07.221 086 15711.59 498.51 57031.93 88888.00 2003-03-27 22:21:08.221 086 15711.07 499.01 57031.93 88888.00 2003-03-27 22:21:09.221 086 15711.46 499.25 57031.68 88888.00 2003-03-27 22:21:10.221 086 15711.98 499.01 57031.56 88888.00 2003-03-27 22:21:11.221 086 15710.81 498.51 57032.17 88888.00 2003-03-27 22:21:12.221 086 15711.46 499.01 57031.56 88888.00 2003-03-27 22:21:13.221 086 15711.85 498.64 57031.31 88888.00 2003-03-27 22:21:14.221 086 15711.72 498.51 57031.68 88888.00 2003-03-27 22:21:15.221 086 15711.07 498.76 57031.68 88888.00 2003-03-27 22:21:16.221 086 15712.11 497.77 57031.44 88888.00 2003-03-27 22:21:17.221 086 15712.37 498.14 57031.68 88888.00 2003-03-27 22:21:18.221 086 15711.07 497.52 57031.19 88888.00 2003-03-27 22:21:19.221 086 15711.72 497.77 57031.68 88888.00 2003-03-27 22:21:20.221 086 15711.46 498.39 57031.80 88888.00 2003-03-27 22:21:21.221 086 15711.72 498.02 57031.68 88888.00 2003-03-27 22:21:22.221 086 15712.50 498.51 57032.17 88888.00 2003-03-27 22:21:23.221 086 15711.46 498.02 57031.93 88888.00 2003-03-27 22:21:24.221 086 15712.76 497.89 57031.68 88888.00 2003-03-27 22:21:25.221 086 15712.63 498.14 57032.29 88888.00 2003-03-27 22:21:26.221 086 15711.72 498.14 57031.31 88888.00 2003-03-27 22:21:27.221 086 15712.24 497.64 57031.80 88888.00 2003-03-27 22:21:28.221 086 15712.37 498.39 57031.68 88888.00 2003-03-27 22:21:29.221 086 15712.37 497.64 57031.68 88888.00 2003-03-27 22:21:30.221 086 15712.76 497.52 57031.68 88888.00 2003-03-27 22:21:31.221 086 15712.63 497.77 57031.93 88888.00 2003-03-27 22:21:32.221 086 15712.50 498.39 57031.80 88888.00 2003-03-27 22:21:33.221 086 15712.50 497.77 57031.68 88888.00 2003-03-27 22:21:34.221 086 15712.24 497.15 57031.80 88888.00 2003-03-27 22:21:35.221 086 15713.28 497.52 57031.80 88888.00 2003-03-27 22:21:36.221 086 15713.28 497.64 57032.17 88888.00 2003-03-27 22:21:37.221 086 15713.28 496.78 57031.31 88888.00 2003-03-27 22:21:38.221 086 15713.54 497.40 57031.68 88888.00 2003-03-27 22:21:39.221 086 15713.41 497.64 57031.56 88888.00 2003-03-27 22:21:40.221 086 15713.54 497.40 57032.29 88888.00 2003-03-27 22:21:41.221 086 15713.15 497.52 57031.44 88888.00 2003-03-27 22:21:42.221 086 15713.67 497.03 57031.68 88888.00 2003-03-27 22:21:43.221 086 15713.54 497.27 57032.54 88888.00 2003-03-27 22:21:44.221 086 15714.06 497.89 57032.05 88888.00 2003-03-27 22:21:45.221 086 15714.84 497.03 57031.68 88888.00 2003-03-27 22:21:46.221 086 15714.45 496.90 57032.05 88888.00 2003-03-27 22:21:47.221 086 15714.97 497.15 57032.41 88888.00 2003-03-27 22:21:48.221 086 15714.58 497.89 57031.68 88888.00 2003-03-27 22:21:49.221 086 15714.71 497.64 57032.05 88888.00 2003-03-27 22:21:50.221 086 15715.36 496.90 57032.05 88888.00 2003-03-27 22:21:51.221 086 15714.71 496.90 57032.90 88888.00 2003-03-27 22:21:52.221 086 15714.97 497.40 57032.66 88888.00 2003-03-27 22:21:53.221 086 15715.49 497.27 57032.05 88888.00 2003-03-27 22:21:54.221 086 15715.23 497.77 57032.17 88888.00 2003-03-27 22:21:55.221 086 15715.36 497.52 57032.17 88888.00 2003-03-27 22:21:56.221 086 15716.01 497.03 57032.41 88888.00 2003-03-27 22:21:57.221 086 15716.27 497.40 57031.68 88888.00 2003-03-27 22:21:58.221 086 15715.62 497.27 57032.17 88888.00 2003-03-27 22:21:59.221 086 15716.14 497.27 57032.17 88888.00 2003-03-27 22:22:00.221 086 15716.53 497.15 57032.54 88888.00 2003-03-27 22:22:01.221 086 15716.14 497.03 57032.05 88888.00 2003-03-27 22:22:02.221 086 15717.44 497.27 57032.90 88888.00 2003-03-27 22:22:03.221 086 15717.18 497.27 57032.54 88888.00 2003-03-27 22:22:04.221 086 15717.05 496.65 57032.90 88888.00 2003-03-27 22:22:05.221 086 15717.70 497.40 57033.27 88888.00 2003-03-27 22:22:06.221 086 15717.18 497.40 57032.78 88888.00 2003-03-27 22:22:07.221 086 15717.83 497.03 57033.27 88888.00 2003-03-27 22:22:08.221 086 15717.96 497.27 57032.66 88888.00 2003-03-27 22:22:09.221 086 15717.31 497.27 57033.15 88888.00 2003-03-27 22:22:10.221 086 15717.57 497.15 57033.27 88888.00 2003-03-27 22:22:11.221 086 15717.96 497.15 57033.15 88888.00 2003-03-27 22:22:12.221 086 15718.35 497.52 57033.02 88888.00 2003-03-27 22:22:13.221 086 15718.22 496.53 57033.15 88888.00 2003-03-27 22:22:14.221 086 15718.35 497.15 57033.52 88888.00 2003-03-27 22:22:15.221 086 15718.61 497.03 57033.64 88888.00 2003-03-27 22:22:16.221 086 15719.00 497.03 57033.27 88888.00 2003-03-27 22:22:17.221 086 15719.00 496.78 57033.76 88888.00 2003-03-27 22:22:18.221 086 15718.61 496.78 57033.64 88888.00 2003-03-27 22:22:19.221 086 15718.87 497.40 57033.76 88888.00 2003-03-27 22:22:20.221 086 15719.12 497.03 57033.02 88888.00 2003-03-27 22:22:21.221 086 15719.38 497.03 57033.27 88888.00 2003-03-27 22:22:22.221 086 15719.38 496.90 57033.88 88888.00 2003-03-27 22:22:23.221 086 15719.12 496.90 57033.52 88888.00 2003-03-27 22:22:24.221 086 15719.25 497.03 57034.12 88888.00 2003-03-27 22:22:25.221 086 15718.48 496.90 57034.00 88888.00 2003-03-27 22:22:26.221 086 15719.78 497.40 57034.49 88888.00 2003-03-27 22:22:27.221 086 15719.38 497.27 57034.37 88888.00 2003-03-27 22:22:28.221 086 15719.78 496.65 57034.37 88888.00 2003-03-27 22:22:29.221 086 15719.12 497.27 57033.88 88888.00 2003-03-27 22:22:30.221 086 15719.12 497.03 57034.12 88888.00 2003-03-27 22:22:31.221 086 15718.48 496.90 57034.12 88888.00 2003-03-27 22:22:32.221 086 15719.51 496.90 57034.49 88888.00 2003-03-27 22:22:33.221 086 15719.25 497.27 57034.25 88888.00 2003-03-27 22:22:34.221 086 15719.51 496.90 57033.88 88888.00 2003-03-27 22:22:35.221 086 15719.78 497.03 57034.61 88888.00 2003-03-27 22:22:36.221 086 15719.78 496.78 57034.25 88888.00 2003-03-27 22:22:37.221 086 15720.04 497.03 57034.12 88888.00 2003-03-27 22:22:38.221 086 15718.74 497.40 57034.49 88888.00 2003-03-27 22:22:39.221 086 15719.51 496.78 57034.74 88888.00 2003-03-27 22:22:40.221 086 15719.65 496.41 57034.61 88888.00 2003-03-27 22:22:41.221 086 15718.87 497.03 57034.98 88888.00 2003-03-27 22:22:42.221 086 15719.25 496.03 57034.74 88888.00 2003-03-27 22:22:43.221 086 15719.25 496.78 57034.49 88888.00 2003-03-27 22:22:44.221 086 15719.25 497.15 57034.12 88888.00 2003-03-27 22:22:45.221 086 15719.91 496.78 57034.61 88888.00 2003-03-27 22:22:46.221 086 15719.51 497.27 57034.74 88888.00 2003-03-27 22:22:47.221 086 15719.25 496.41 57034.49 88888.00 2003-03-27 22:22:48.221 086 15718.87 496.65 57035.11 88888.00 2003-03-27 22:22:49.221 086 15719.12 496.41 57034.86 88888.00 2003-03-27 22:22:50.221 086 15719.65 496.78 57034.61 88888.00 2003-03-27 22:22:51.221 086 15718.74 496.78 57034.86 88888.00 2003-03-27 22:22:52.221 086 15719.12 496.78 57034.74 88888.00 2003-03-27 22:22:53.221 086 15718.74 496.78 57034.74 88888.00 2003-03-27 22:22:54.221 086 15718.74 496.90 57034.86 88888.00 2003-03-27 22:22:55.221 086 15718.87 496.65 57034.61 88888.00 2003-03-27 22:22:56.221 086 15718.09 496.90 57034.98 88888.00 2003-03-27 22:22:57.221 086 15718.74 497.15 57034.12 88888.00 2003-03-27 22:22:58.221 086 15718.61 497.15 57034.00 88888.00 2003-03-27 22:22:59.221 086 15718.87 496.16 57034.61 88888.00 2003-03-27 22:23:00.221 086 15718.35 496.78 57034.61 88888.00 2003-03-27 22:23:01.221 086 15717.83 496.65 57034.12 88888.00 2003-03-27 22:23:02.221 086 15717.96 497.40 57034.98 88888.00 2003-03-27 22:23:03.221 086 15718.22 497.52 57035.11 88888.00 2003-03-27 22:23:04.221 086 15718.74 497.15 57034.49 88888.00 2003-03-27 22:23:05.221 086 15718.74 497.27 57034.49 88888.00 2003-03-27 22:23:06.221 086 15718.09 497.89 57034.86 88888.00 2003-03-27 22:23:07.221 086 15718.22 496.90 57034.49 88888.00 2003-03-27 22:23:08.221 086 15717.96 497.40 57034.61 88888.00 2003-03-27 22:23:09.221 086 15717.18 497.40 57034.74 88888.00 2003-03-27 22:23:10.221 086 15717.18 496.41 57034.37 88888.00 2003-03-27 22:23:11.221 086 15716.79 496.78 57034.74 88888.00 2003-03-27 22:23:12.221 086 15717.05 497.52 57034.74 88888.00 2003-03-27 22:23:13.221 086 15716.79 497.27 57034.86 88888.00 2003-03-27 22:23:14.221 086 15717.05 497.03 57034.25 88888.00 2003-03-27 22:23:15.221 086 15717.18 497.40 57034.37 88888.00 2003-03-27 22:23:16.221 086 15716.40 497.77 57034.37 88888.00 2003-03-27 22:23:17.221 086 15716.79 496.53 57034.12 88888.00 2003-03-27 22:23:18.221 086 15716.92 497.03 57034.61 88888.00 2003-03-27 22:23:19.221 086 15716.79 497.40 57034.00 88888.00 2003-03-27 22:23:20.221 086 15716.40 497.15 57034.25 88888.00 2003-03-27 22:23:21.221 086 15716.79 497.03 57034.12 88888.00 2003-03-27 22:23:22.221 086 15715.88 497.03 57033.76 88888.00 2003-03-27 22:23:23.221 086 15716.01 497.15 57033.88 88888.00 2003-03-27 22:23:24.221 086 15716.27 496.78 57033.39 88888.00 2003-03-27 22:23:25.221 086 15715.49 497.27 57033.64 88888.00 2003-03-27 22:23:26.221 086 15715.75 496.90 57033.76 88888.00 2003-03-27 22:23:27.221 086 15715.49 497.40 57033.88 88888.00 2003-03-27 22:23:28.221 086 15715.36 497.40 57033.39 88888.00 2003-03-27 22:23:29.221 086 15714.71 497.40 57034.12 88888.00 2003-03-27 22:23:30.221 086 15715.49 497.03 57033.76 88888.00 2003-03-27 22:23:31.221 086 15715.88 497.89 57033.15 88888.00 2003-03-27 22:23:32.221 086 15715.23 497.03 57033.52 88888.00 2003-03-27 22:23:33.221 086 15714.06 497.15 57033.39 88888.00 2003-03-27 22:23:34.221 086 15715.36 497.40 57033.52 88888.00 2003-03-27 22:23:35.221 086 15714.45 497.52 57033.52 88888.00 2003-03-27 22:23:36.221 086 15715.75 497.27 57033.02 88888.00 2003-03-27 22:23:37.221 086 15715.10 497.03 57033.15 88888.00 2003-03-27 22:23:38.221 086 15715.10 497.03 57032.54 88888.00 2003-03-27 22:23:39.221 086 15714.58 497.03 57033.27 88888.00 2003-03-27 22:23:40.221 086 15714.58 496.28 57032.78 88888.00 2003-03-27 22:23:41.221 086 15714.19 497.15 57032.90 88888.00 2003-03-27 22:23:42.221 086 15714.97 496.78 57032.54 88888.00 2003-03-27 22:23:43.221 086 15715.10 496.90 57032.66 88888.00 2003-03-27 22:23:44.221 086 15714.84 497.03 57032.54 88888.00 2003-03-27 22:23:45.221 086 15715.49 495.79 57032.54 88888.00 2003-03-27 22:23:46.221 086 15715.23 495.91 57032.78 88888.00 2003-03-27 22:23:47.221 086 15715.49 496.16 57032.41 88888.00 2003-03-27 22:23:48.221 086 15715.10 496.53 57032.54 88888.00 2003-03-27 22:23:49.221 086 15715.23 496.78 57033.02 88888.00 2003-03-27 22:23:50.221 086 15715.36 496.41 57033.15 88888.00 2003-03-27 22:23:51.221 086 15714.58 496.28 57032.78 88888.00 2003-03-27 22:23:52.221 086 15715.36 496.16 57032.78 88888.00 2003-03-27 22:23:53.221 086 15714.19 496.90 57031.93 88888.00 2003-03-27 22:23:54.221 086 15714.84 496.28 57032.17 88888.00 2003-03-27 22:23:55.221 086 15714.97 496.90 57032.41 88888.00 2003-03-27 22:23:56.221 086 15714.19 496.03 57032.54 88888.00 2003-03-27 22:23:57.221 086 15714.84 496.78 57032.54 88888.00 2003-03-27 22:23:58.221 086 15715.10 496.78 57032.41 88888.00 2003-03-27 22:23:59.221 086 15715.10 496.28 57032.17 88888.00 2003-03-27 22:24:00.221 086 15715.49 496.41 57032.17 88888.00 2003-03-27 22:24:01.221 086 15714.71 497.27 57032.41 88888.00 2003-03-27 22:24:02.221 086 15714.58 496.65 57032.41 88888.00 2003-03-27 22:24:03.221 086 15715.23 497.03 57031.68 88888.00 2003-03-27 22:24:04.221 086 15715.10 496.53 57031.93 88888.00 2003-03-27 22:24:05.221 086 15715.75 496.65 57032.29 88888.00 2003-03-27 22:24:06.221 086 15715.88 496.90 57032.29 88888.00 2003-03-27 22:24:07.221 086 15715.75 496.78 57032.54 88888.00 2003-03-27 22:24:08.221 086 15716.27 496.65 57032.17 88888.00 2003-03-27 22:24:09.221 086 15717.18 496.28 57031.68 88888.00 2003-03-27 22:24:10.221 086 15716.79 496.28 57032.05 88888.00 2003-03-27 22:24:11.221 086 15716.14 496.41 57032.66 88888.00 2003-03-27 22:24:12.221 086 15717.31 496.53 57032.54 88888.00 2003-03-27 22:24:13.221 086 15717.57 496.78 57032.78 88888.00 2003-03-27 22:24:14.221 086 15717.44 497.27 57032.54 88888.00 2003-03-27 22:24:15.221 086 15718.22 496.41 57032.41 88888.00 2003-03-27 22:24:16.221 086 15717.18 497.27 57032.29 88888.00 2003-03-27 22:24:17.221 086 15717.57 496.28 57032.29 88888.00 2003-03-27 22:24:18.221 086 15718.22 496.78 57032.17 88888.00 2003-03-27 22:24:19.221 086 15718.48 496.65 57032.41 88888.00 2003-03-27 22:24:20.221 086 15718.48 497.40 57032.41 88888.00 2003-03-27 22:24:21.221 086 15718.61 497.15 57032.29 88888.00 2003-03-27 22:24:22.221 086 15718.09 496.90 57031.93 88888.00 2003-03-27 22:24:23.221 086 15719.38 498.14 57032.29 88888.00 2003-03-27 22:24:24.221 086 15719.12 497.52 57032.66 88888.00 2003-03-27 22:24:25.221 086 15719.12 496.65 57033.02 88888.00 2003-03-27 22:24:26.221 086 15718.87 496.53 57032.41 88888.00 2003-03-27 22:24:27.221 086 15719.51 497.15 57033.27 88888.00 2003-03-27 22:24:28.221 086 15719.51 496.53 57032.66 88888.00 2003-03-27 22:24:29.221 086 15719.38 496.28 57032.78 88888.00 2003-03-27 22:24:30.221 086 15719.78 497.15 57032.66 88888.00 2003-03-27 22:24:31.221 086 15719.12 497.15 57032.54 88888.00 2003-03-27 22:24:32.221 086 15719.78 497.52 57032.66 88888.00 2003-03-27 22:24:33.221 086 15719.38 497.52 57032.78 88888.00 2003-03-27 22:24:34.221 086 15719.65 497.15 57032.29 88888.00 2003-03-27 22:24:35.221 086 15719.51 497.89 57032.17 88888.00 2003-03-27 22:24:36.221 086 15719.91 497.52 57032.54 88888.00 2003-03-27 22:24:37.221 086 15719.25 498.14 57032.78 88888.00 2003-03-27 22:24:38.221 086 15719.78 497.27 57032.90 88888.00 2003-03-27 22:24:39.221 086 15719.51 497.15 57032.90 88888.00 2003-03-27 22:24:40.221 086 15720.42 497.27 57032.41 88888.00 2003-03-27 22:24:41.221 086 15720.29 497.40 57031.80 88888.00 2003-03-27 22:24:42.221 086 15719.78 497.27 57032.78 88888.00 2003-03-27 22:24:43.221 086 15720.04 497.52 57032.66 88888.00 2003-03-27 22:24:44.221 086 15720.17 496.78 57032.78 88888.00 2003-03-27 22:24:45.221 086 15719.12 497.52 57033.39 88888.00 2003-03-27 22:24:46.221 086 15719.38 496.78 57032.54 88888.00 2003-03-27 22:24:47.221 086 15719.12 497.27 57033.02 88888.00 2003-03-27 22:24:48.221 086 15718.74 497.27 57032.90 88888.00 2003-03-27 22:24:49.221 086 15719.12 496.53 57032.78 88888.00 2003-03-27 22:24:50.221 086 15718.87 497.03 57032.66 88888.00 2003-03-27 22:24:51.221 086 15719.00 497.03 57033.39 88888.00 2003-03-27 22:24:52.221 086 15719.00 496.90 57032.66 88888.00 2003-03-27 22:24:53.221 086 15718.09 497.40 57032.78 88888.00 2003-03-27 22:24:54.221 086 15717.70 497.03 57033.27 88888.00 2003-03-27 22:24:55.221 086 15719.25 496.90 57032.90 88888.00 2003-03-27 22:24:56.221 086 15718.74 496.90 57032.41 88888.00 2003-03-27 22:24:57.221 086 15717.96 497.03 57032.66 88888.00 2003-03-27 22:24:58.221 086 15717.44 496.90 57033.15 88888.00 2003-03-27 22:24:59.221 086 15718.22 496.78 57032.54 88888.00 2003-03-27 22:25:00.221 086 15717.57 497.03 57032.54 88888.00 2003-03-27 22:25:01.221 086 15717.31 496.78 57033.27 88888.00 2003-03-27 22:25:02.221 086 15716.53 497.15 57031.93 88888.00 2003-03-27 22:25:03.221 086 15716.92 496.90 57032.54 88888.00 2003-03-27 22:25:04.221 086 15716.14 497.64 57032.29 88888.00 2003-03-27 22:25:05.221 086 15716.79 497.27 57032.29 88888.00 2003-03-27 22:25:06.221 086 15716.27 497.03 57032.41 88888.00 2003-03-27 22:25:07.221 086 15716.53 497.15 57032.66 88888.00 2003-03-27 22:25:08.221 086 15715.62 497.15 57033.02 88888.00 2003-03-27 22:25:09.221 086 15715.88 497.52 57032.54 88888.00 2003-03-27 22:25:10.221 086 15715.62 496.90 57032.66 88888.00 2003-03-27 22:25:11.221 086 15715.36 497.89 57032.78 88888.00 2003-03-27 22:25:12.221 086 15715.36 497.27 57032.78 88888.00 2003-03-27 22:25:13.221 086 15715.88 496.78 57032.05 88888.00 2003-03-27 22:25:14.221 086 15715.23 497.64 57032.54 88888.00 2003-03-27 22:25:15.221 086 15715.10 497.03 57031.93 88888.00 2003-03-27 22:25:16.221 086 15715.36 496.78 57033.15 88888.00 2003-03-27 22:25:17.221 086 15715.36 496.90 57032.17 88888.00 2003-03-27 22:25:18.221 086 15714.97 497.03 57032.41 88888.00 2003-03-27 22:25:19.221 086 15714.84 497.15 57032.17 88888.00 2003-03-27 22:25:20.221 086 15715.62 497.03 57031.93 88888.00 2003-03-27 22:25:21.221 086 15715.23 497.40 57032.05 88888.00 2003-03-27 22:25:22.221 086 15714.32 497.03 57032.54 88888.00 2003-03-27 22:25:23.221 086 15715.10 497.03 57031.68 88888.00 2003-03-27 22:25:24.221 086 15715.75 497.03 57032.66 88888.00 2003-03-27 22:25:25.221 086 15715.75 497.03 57032.66 88888.00 2003-03-27 22:25:26.221 086 15714.84 496.41 57031.68 88888.00 2003-03-27 22:25:27.221 086 15714.58 496.78 57032.17 88888.00 2003-03-27 22:25:28.221 086 15715.23 496.41 57031.93 88888.00 2003-03-27 22:25:29.221 086 15715.10 497.27 57032.17 88888.00 2003-03-27 22:25:30.221 086 15715.23 497.03 57031.56 88888.00 2003-03-27 22:25:31.221 086 15714.58 497.15 57032.29 88888.00 2003-03-27 22:25:32.221 086 15714.71 496.78 57032.54 88888.00 2003-03-27 22:25:33.221 086 15715.10 497.15 57032.05 88888.00 2003-03-27 22:25:34.221 086 15714.32 497.15 57031.56 88888.00 2003-03-27 22:25:35.221 086 15714.32 497.27 57031.31 88888.00 2003-03-27 22:25:36.221 086 15714.58 497.52 57032.05 88888.00 2003-03-27 22:25:37.221 086 15714.97 497.27 57032.17 88888.00 2003-03-27 22:25:38.221 086 15714.97 497.64 57032.05 88888.00 2003-03-27 22:25:39.221 086 15714.45 497.77 57031.93 88888.00 2003-03-27 22:25:40.221 086 15715.36 498.39 57031.93 88888.00 2003-03-27 22:25:41.221 086 15714.19 497.52 57031.93 88888.00 2003-03-27 22:25:42.221 086 15714.45 497.89 57031.56 88888.00 2003-03-27 22:25:43.221 086 15714.97 498.14 57031.68 88888.00 2003-03-27 22:25:44.221 086 15714.58 497.40 57032.29 88888.00 2003-03-27 22:25:45.221 086 15714.71 497.15 57032.05 88888.00 2003-03-27 22:25:46.221 086 15714.58 497.64 57031.07 88888.00 2003-03-27 22:25:47.221 086 15714.71 497.89 57031.56 88888.00 2003-03-27 22:25:48.221 086 15715.49 497.77 57031.44 88888.00 2003-03-27 22:25:49.221 086 15715.23 498.02 57032.41 88888.00 2003-03-27 22:25:50.221 086 15715.23 498.14 57031.68 88888.00 2003-03-27 22:25:51.221 086 15715.49 497.77 57031.56 88888.00 2003-03-27 22:25:52.221 086 15715.88 497.64 57032.29 88888.00 2003-03-27 22:25:53.221 086 15716.14 497.89 57031.44 88888.00 2003-03-27 22:25:54.221 086 15715.23 497.27 57031.93 88888.00 2003-03-27 22:25:55.221 086 15716.79 497.89 57032.05 88888.00 2003-03-27 22:25:56.221 086 15716.27 497.52 57031.19 88888.00 2003-03-27 22:25:57.221 086 15717.18 497.64 57032.17 88888.00 2003-03-27 22:25:58.221 086 15717.05 497.77 57031.80 88888.00 2003-03-27 22:25:59.221 086 15717.05 497.77 57032.05 88888.00 2003-03-27 22:26:00.221 086 15717.18 497.52 57032.17 88888.00 2003-03-27 22:26:01.221 086 15717.05 497.89 57032.05 88888.00 2003-03-27 22:26:02.221 086 15717.18 497.64 57032.29 88888.00 2003-03-27 22:26:03.221 086 15717.44 498.02 57032.41 88888.00 2003-03-27 22:26:04.221 086 15718.09 497.77 57032.41 88888.00 2003-03-27 22:26:05.221 086 15717.05 497.52 57032.05 88888.00 2003-03-27 22:26:06.221 086 15718.74 498.14 57032.05 88888.00 2003-03-27 22:26:07.221 086 15718.61 497.64 57032.66 88888.00 2003-03-27 22:26:08.221 086 15718.61 497.89 57032.41 88888.00 2003-03-27 22:26:09.221 086 15718.87 497.64 57032.78 88888.00 2003-03-27 22:26:10.221 086 15718.74 497.03 57032.54 88888.00 2003-03-27 22:26:11.221 086 15718.61 497.77 57032.78 88888.00 2003-03-27 22:26:12.221 086 15718.35 497.89 57032.90 88888.00 2003-03-27 22:26:13.221 086 15718.87 498.39 57032.54 88888.00 2003-03-27 22:26:14.221 086 15718.35 497.27 57032.90 88888.00 2003-03-27 22:26:15.221 086 15719.38 498.02 57033.27 88888.00 2003-03-27 22:26:16.221 086 15719.78 497.77 57032.41 88888.00 2003-03-27 22:26:17.221 086 15719.91 497.89 57032.54 88888.00 2003-03-27 22:26:18.221 086 15719.65 498.14 57032.78 88888.00 2003-03-27 22:26:19.221 086 15719.51 497.52 57032.90 88888.00 2003-03-27 22:26:20.221 086 15719.00 497.77 57032.41 88888.00 2003-03-27 22:26:21.221 086 15719.38 498.02 57032.54 88888.00 2003-03-27 22:26:22.221 086 15719.51 498.02 57033.15 88888.00 2003-03-27 22:26:23.221 086 15718.61 497.89 57033.39 88888.00 2003-03-27 22:26:24.221 086 15719.51 498.14 57033.15 88888.00 2003-03-27 22:26:25.221 086 15719.51 497.40 57033.52 88888.00 2003-03-27 22:26:26.221 086 15719.78 498.51 57033.88 88888.00 2003-03-27 22:26:27.221 086 15720.17 498.64 57033.76 88888.00 2003-03-27 22:26:28.221 086 15720.04 498.14 57032.78 88888.00 2003-03-27 22:26:29.221 086 15720.55 498.14 57033.52 88888.00 2003-03-27 22:26:30.221 086 15720.17 497.89 57033.76 88888.00 2003-03-27 22:26:31.221 086 15719.51 497.77 57033.27 88888.00 2003-03-27 22:26:32.221 086 15719.65 497.15 57033.76 88888.00 2003-03-27 22:26:33.221 086 15720.17 498.14 57034.25 88888.00 2003-03-27 22:26:34.221 086 15720.04 498.14 57033.88 88888.00 2003-03-27 22:26:35.221 086 15719.65 498.39 57033.64 88888.00 2003-03-27 22:26:36.221 086 15720.29 498.76 57033.76 88888.00 2003-03-27 22:26:37.221 086 15719.25 498.14 57033.39 88888.00 2003-03-27 22:26:38.221 086 15719.38 498.76 57033.88 88888.00 2003-03-27 22:26:39.221 086 15719.25 498.39 57033.64 88888.00 2003-03-27 22:26:40.221 086 15719.38 497.64 57033.64 88888.00 2003-03-27 22:26:41.221 086 15719.91 498.51 57034.00 88888.00 2003-03-27 22:26:42.221 086 15719.51 498.02 57034.12 88888.00 2003-03-27 22:26:43.221 086 15719.51 497.64 57034.37 88888.00 2003-03-27 22:26:44.221 086 15719.78 497.89 57034.25 88888.00 2003-03-27 22:26:45.221 086 15719.12 498.39 57033.88 88888.00 2003-03-27 22:26:46.221 086 15719.65 498.39 57033.76 88888.00 2003-03-27 22:26:47.221 086 15719.25 498.02 57034.98 88888.00 2003-03-27 22:26:48.221 086 15719.00 498.14 57034.12 88888.00 2003-03-27 22:26:49.221 086 15719.25 498.14 57034.37 88888.00 2003-03-27 22:26:50.221 086 15719.91 498.02 57034.49 88888.00 2003-03-27 22:26:51.221 086 15720.42 498.26 57034.74 88888.00 2003-03-27 22:26:52.221 086 15719.12 498.39 57034.61 88888.00 2003-03-27 22:26:53.221 086 15719.38 498.64 57034.74 88888.00 2003-03-27 22:26:54.221 086 15719.00 498.26 57035.11 88888.00 2003-03-27 22:26:55.221 086 15719.12 498.14 57033.52 88888.00 2003-03-27 22:26:56.221 086 15718.74 498.14 57034.12 88888.00 2003-03-27 22:26:57.221 086 15719.38 498.76 57034.37 88888.00 2003-03-27 22:26:58.221 086 15719.12 498.51 57033.88 88888.00 2003-03-27 22:26:59.221 086 15718.61 498.14 57034.25 88888.00 2003-03-27 22:27:00.221 086 15717.83 498.64 57034.12 88888.00 2003-03-27 22:27:01.221 086 15719.38 498.64 57034.37 88888.00 2003-03-27 22:27:02.221 086 15718.48 498.88 57033.88 88888.00 2003-03-27 22:27:03.221 086 15718.09 498.26 57034.12 88888.00 2003-03-27 22:27:04.221 086 15718.48 498.51 57034.12 88888.00 2003-03-27 22:27:05.221 086 15718.22 498.39 57034.37 88888.00 2003-03-27 22:27:06.221 086 15717.44 498.26 57034.00 88888.00 2003-03-27 22:27:07.221 086 15717.57 498.39 57034.00 88888.00 2003-03-27 22:27:08.221 086 15718.22 498.64 57034.25 88888.00 2003-03-27 22:27:09.221 086 15717.57 498.39 57033.15 88888.00 2003-03-27 22:27:10.221 086 15717.57 499.38 57033.88 88888.00 2003-03-27 22:27:11.221 086 15717.31 498.51 57034.61 88888.00 2003-03-27 22:27:12.221 086 15717.70 498.39 57033.64 88888.00 2003-03-27 22:27:13.221 086 15717.18 498.76 57034.12 88888.00 2003-03-27 22:27:14.221 086 15717.31 498.26 57034.49 88888.00 2003-03-27 22:27:15.221 086 15716.79 498.76 57033.76 88888.00 2003-03-27 22:27:16.221 086 15716.27 499.38 57034.12 88888.00 2003-03-27 22:27:17.221 086 15716.92 499.25 57033.64 88888.00 2003-03-27 22:27:18.221 086 15716.40 498.64 57033.27 88888.00 2003-03-27 22:27:19.221 086 15715.75 499.13 57033.76 88888.00 2003-03-27 22:27:20.221 086 15716.01 498.76 57034.00 88888.00 2003-03-27 22:27:21.221 086 15716.92 498.51 57034.49 88888.00 2003-03-27 22:27:22.221 086 15716.01 498.39 57033.88 88888.00 2003-03-27 22:27:23.221 086 15715.62 498.39 57033.76 88888.00 2003-03-27 22:27:24.221 086 15715.75 498.76 57033.76 88888.00 2003-03-27 22:27:25.221 086 15716.53 497.89 57032.90 88888.00 2003-03-27 22:27:26.221 086 15715.49 498.39 57033.39 88888.00 2003-03-27 22:27:27.221 086 15715.10 498.14 57033.39 88888.00 2003-03-27 22:27:28.221 086 15714.97 498.88 57032.90 88888.00 2003-03-27 22:27:29.221 086 15715.10 498.39 57033.15 88888.00 2003-03-27 22:27:30.221 086 15714.97 498.14 57033.02 88888.00 2003-03-27 22:27:31.221 086 15715.23 498.51 57033.15 88888.00 2003-03-27 22:27:32.221 086 15714.84 498.51 57033.15 88888.00 2003-03-27 22:27:33.221 086 15713.93 498.26 57032.41 88888.00 2003-03-27 22:27:34.221 086 15714.06 498.64 57032.41 88888.00 2003-03-27 22:27:35.221 086 15714.58 498.02 57032.05 88888.00 2003-03-27 22:27:36.221 086 15715.10 498.51 57032.78 88888.00 2003-03-27 22:27:37.221 086 15715.23 498.76 57032.78 88888.00 2003-03-27 22:27:38.221 086 15714.97 498.88 57033.15 88888.00 2003-03-27 22:27:39.221 086 15714.97 498.64 57033.15 88888.00 2003-03-27 22:27:40.221 086 15715.10 498.88 57032.54 88888.00 2003-03-27 22:27:41.221 086 15714.45 498.64 57032.78 88888.00 2003-03-27 22:27:42.221 086 15714.71 498.64 57032.41 88888.00 2003-03-27 22:27:43.221 086 15714.84 499.01 57031.93 88888.00 2003-03-27 22:27:44.221 086 15715.49 498.26 57032.54 88888.00 2003-03-27 22:27:45.221 086 15714.84 498.51 57032.41 88888.00 2003-03-27 22:27:46.221 086 15714.97 498.88 57032.41 88888.00 2003-03-27 22:27:47.221 086 15714.45 498.76 57032.90 88888.00 2003-03-27 22:27:48.221 086 15714.84 498.51 57032.29 88888.00 2003-03-27 22:27:49.221 086 15714.45 498.64 57032.54 88888.00 2003-03-27 22:27:50.221 086 15714.71 498.51 57032.17 88888.00 2003-03-27 22:27:51.221 086 15714.58 498.76 57032.54 88888.00 2003-03-27 22:27:52.221 086 15714.32 499.01 57032.17 88888.00 2003-03-27 22:27:53.221 086 15714.58 499.25 57032.17 88888.00 2003-03-27 22:27:54.221 086 15714.06 499.01 57032.29 88888.00 2003-03-27 22:27:55.221 086 15715.23 499.01 57032.41 88888.00 2003-03-27 22:27:56.221 086 15714.97 499.01 57032.54 88888.00 2003-03-27 22:27:57.221 086 15715.10 499.01 57032.41 88888.00 2003-03-27 22:27:58.221 086 15715.49 499.01 57032.17 88888.00 2003-03-27 22:27:59.221 086 15714.19 498.51 57032.41 88888.00 2003-03-27 22:28:00.221 086 15714.19 499.13 57032.54 88888.00 2003-03-27 22:28:01.221 086 15714.19 499.13 57032.17 88888.00 2003-03-27 22:28:02.221 086 15714.71 499.75 57031.80 88888.00 2003-03-27 22:28:03.221 086 15715.23 499.13 57032.05 88888.00 2003-03-27 22:28:04.221 086 15715.23 499.63 57031.80 88888.00 2003-03-27 22:28:05.221 086 15714.71 499.25 57032.05 88888.00 2003-03-27 22:28:06.221 086 15714.84 499.75 57032.17 88888.00 2003-03-27 22:28:07.221 086 15714.58 499.87 57031.68 88888.00 2003-03-27 22:28:08.221 086 15714.45 499.01 57031.68 88888.00 2003-03-27 22:28:09.221 086 15714.32 499.38 57032.05 88888.00 2003-03-27 22:28:10.221 086 15715.23 498.88 57031.80 88888.00 2003-03-27 22:28:11.221 086 15715.36 498.88 57031.93 88888.00 2003-03-27 22:28:12.221 086 15714.58 499.25 57031.44 88888.00 2003-03-27 22:28:13.221 086 15714.84 498.76 57032.29 88888.00 2003-03-27 22:28:14.221 086 15714.97 499.13 57031.68 88888.00 2003-03-27 22:28:15.221 086 15714.71 498.88 57032.29 88888.00 2003-03-27 22:28:16.221 086 15714.45 498.76 57032.41 88888.00 2003-03-27 22:28:17.221 086 15714.97 499.38 57031.44 88888.00 2003-03-27 22:28:18.221 086 15714.71 499.01 57032.54 88888.00 2003-03-27 22:28:19.221 086 15714.32 499.13 57031.80 88888.00 2003-03-27 22:28:20.221 086 15714.71 498.76 57031.68 88888.00 2003-03-27 22:28:21.221 086 15714.32 498.76 57032.41 88888.00 2003-03-27 22:28:22.221 086 15713.80 498.88 57032.05 88888.00 2003-03-27 22:28:23.221 086 15713.67 499.13 57031.80 88888.00 2003-03-27 22:28:24.221 086 15713.28 499.38 57032.05 88888.00 2003-03-27 22:28:25.221 086 15714.06 498.76 57032.54 88888.00 2003-03-27 22:28:26.221 086 15714.06 498.88 57032.05 88888.00 2003-03-27 22:28:27.221 086 15713.28 498.51 57032.05 88888.00 2003-03-27 22:28:28.221 086 15714.06 498.88 57032.29 88888.00 2003-03-27 22:28:29.221 086 15713.41 499.13 57032.54 88888.00 2003-03-27 22:28:30.221 086 15713.80 499.13 57032.17 88888.00 2003-03-27 22:28:31.221 086 15714.06 499.25 57031.93 88888.00 2003-03-27 22:28:32.221 086 15713.54 499.38 57032.05 88888.00 2003-03-27 22:28:33.221 086 15713.41 499.01 57031.68 88888.00 2003-03-27 22:28:34.221 086 15713.67 499.87 57032.29 88888.00 2003-03-27 22:28:35.221 086 15713.54 499.63 57031.68 88888.00 2003-03-27 22:28:36.221 086 15712.89 499.63 57032.17 88888.00 2003-03-27 22:28:37.221 086 15713.80 499.75 57032.17 88888.00 2003-03-27 22:28:38.221 086 15713.67 499.75 57031.80 88888.00 2003-03-27 22:28:39.221 086 15713.41 499.87 57032.41 88888.00 2003-03-27 22:28:40.221 086 15714.71 499.38 57032.41 88888.00 2003-03-27 22:28:41.221 086 15714.32 499.63 57031.93 88888.00 2003-03-27 22:28:42.221 086 15714.58 500.12 57031.80 88888.00 2003-03-27 22:28:43.221 086 15714.32 499.75 57032.29 88888.00 2003-03-27 22:28:44.221 086 15714.32 499.50 57032.29 88888.00 2003-03-27 22:28:45.221 086 15714.32 499.38 57032.17 88888.00 2003-03-27 22:28:46.221 086 15714.45 500.12 57032.17 88888.00 2003-03-27 22:28:47.221 086 15714.58 500.00 57031.56 88888.00 2003-03-27 22:28:48.221 086 15714.97 499.38 57032.41 88888.00 2003-03-27 22:28:49.221 086 15715.10 498.88 57032.41 88888.00 2003-03-27 22:28:50.221 086 15714.97 500.37 57032.90 88888.00 2003-03-27 22:28:51.221 086 15714.84 499.63 57032.54 88888.00 2003-03-27 22:28:52.221 086 15715.62 499.50 57032.29 88888.00 2003-03-27 22:28:53.221 086 15715.10 499.50 57032.66 88888.00 2003-03-27 22:28:54.221 086 15715.88 499.38 57032.78 88888.00 2003-03-27 22:28:55.221 086 15715.75 499.63 57032.41 88888.00 2003-03-27 22:28:56.221 086 15716.14 499.38 57031.93 88888.00 2003-03-27 22:28:57.221 086 15716.40 500.12 57032.66 88888.00 2003-03-27 22:28:58.221 086 15716.40 500.37 57032.66 88888.00 2003-03-27 22:28:59.221 086 15716.27 499.75 57033.02 88888.00 2003-03-27 22:29:00.221 086 15716.92 500.12 57032.90 88888.00 2003-03-27 22:29:01.221 086 15717.18 499.50 57033.15 88888.00 2003-03-27 22:29:02.221 086 15716.92 499.50 57032.66 88888.00 2003-03-27 22:29:03.221 086 15717.57 500.25 57032.78 88888.00 2003-03-27 22:29:04.221 086 15717.83 500.25 57032.41 88888.00 2003-03-27 22:29:05.221 086 15716.92 499.50 57033.15 88888.00 2003-03-27 22:29:06.221 086 15717.44 500.00 57033.27 88888.00 2003-03-27 22:29:07.221 086 15717.96 500.12 57034.00 88888.00 2003-03-27 22:29:08.221 086 15717.70 500.49 57034.25 88888.00 2003-03-27 22:29:09.221 086 15717.83 499.25 57033.88 88888.00 2003-03-27 22:29:10.221 086 15717.31 499.38 57033.15 88888.00 2003-03-27 22:29:11.221 086 15717.96 499.75 57033.52 88888.00 2003-03-27 22:29:12.221 086 15718.09 500.25 57033.27 88888.00 2003-03-27 22:29:13.221 086 15717.31 500.00 57034.00 88888.00 2003-03-27 22:29:14.221 086 15717.31 499.87 57033.88 88888.00 2003-03-27 22:29:15.221 086 15717.44 500.00 57034.49 88888.00 2003-03-27 22:29:16.221 086 15717.31 499.75 57034.37 88888.00 2003-03-27 22:29:17.221 086 15717.31 499.87 57033.88 88888.00 2003-03-27 22:29:18.221 086 15717.18 500.25 57033.88 88888.00 2003-03-27 22:29:19.221 086 15717.44 500.00 57033.64 88888.00 2003-03-27 22:29:20.221 086 15717.83 500.37 57034.49 88888.00 2003-03-27 22:29:21.221 086 15717.05 500.37 57033.88 88888.00 2003-03-27 22:29:22.221 086 15716.79 500.62 57034.61 88888.00 2003-03-27 22:29:23.221 086 15717.05 500.25 57033.27 88888.00 2003-03-27 22:29:24.221 086 15716.66 500.00 57034.00 88888.00 2003-03-27 22:29:25.221 086 15716.40 500.49 57033.76 88888.00 2003-03-27 22:29:26.221 086 15716.79 500.37 57034.61 88888.00 2003-03-27 22:29:27.221 086 15716.40 500.25 57034.00 88888.00 2003-03-27 22:29:28.221 086 15717.57 499.87 57034.00 88888.00 2003-03-27 22:29:29.221 086 15716.66 500.62 57034.49 88888.00 2003-03-27 22:29:30.221 086 15716.66 500.25 57034.37 88888.00 2003-03-27 22:29:31.221 086 15716.01 499.75 57033.88 88888.00 2003-03-27 22:29:32.221 086 15716.79 500.00 57034.49 88888.00 2003-03-27 22:29:33.221 086 15715.88 500.49 57034.86 88888.00 2003-03-27 22:29:34.221 086 15716.53 500.00 57034.25 88888.00 2003-03-27 22:29:35.221 086 15715.75 499.75 57034.25 88888.00 2003-03-27 22:29:36.221 086 15715.88 500.00 57034.12 88888.00 2003-03-27 22:29:37.221 086 15716.01 500.25 57034.37 88888.00 2003-03-27 22:29:38.221 086 15715.49 500.25 57033.76 88888.00 2003-03-27 22:29:39.221 086 15715.75 500.25 57034.49 88888.00 2003-03-27 22:29:40.221 086 15714.71 500.37 57034.49 88888.00 2003-03-27 22:29:41.221 086 15714.45 500.86 57033.88 88888.00 2003-03-27 22:29:42.221 086 15715.62 501.11 57034.12 88888.00 2003-03-27 22:29:43.221 086 15714.97 500.25 57034.00 88888.00 2003-03-27 22:29:44.221 086 15715.10 501.61 57034.12 88888.00 2003-03-27 22:29:45.221 086 15714.84 500.12 57034.25 88888.00 2003-03-27 22:29:46.221 086 15715.49 501.11 57033.88 88888.00 2003-03-27 22:29:47.221 086 15715.36 500.74 57033.88 88888.00 2003-03-27 22:29:48.221 086 15714.06 500.25 57033.88 88888.00 2003-03-27 22:29:49.221 086 15714.71 501.36 57034.61 88888.00 2003-03-27 22:29:50.221 086 15714.45 500.49 57033.76 88888.00 2003-03-27 22:29:51.221 086 15714.58 500.25 57034.37 88888.00 2003-03-27 22:29:52.221 086 15714.58 500.49 57033.88 88888.00 2003-03-27 22:29:53.221 086 15714.45 500.37 57033.39 88888.00 2003-03-27 22:29:54.221 086 15714.84 500.00 57033.39 88888.00 2003-03-27 22:29:55.221 086 15714.45 500.00 57034.00 88888.00 2003-03-27 22:29:56.221 086 15714.45 499.75 57033.76 88888.00 2003-03-27 22:29:57.221 086 15714.97 500.99 57033.76 88888.00 2003-03-27 22:29:58.221 086 15714.58 500.25 57033.64 88888.00 2003-03-27 22:29:59.221 086 15714.71 499.87 57034.00 88888.00 2003-03-27 22:30:00.221 086 15714.84 500.49 57033.64 88888.00 2003-03-27 22:30:01.221 086 15714.58 500.00 57033.52 88888.00 2003-03-27 22:30:02.221 086 15714.58 499.50 57033.76 88888.00 2003-03-27 22:30:03.221 086 15714.71 500.49 57033.39 88888.00 2003-03-27 22:30:04.221 086 15714.71 499.50 57034.00 88888.00 2003-03-27 22:30:05.221 086 15715.36 499.25 57033.27 88888.00 2003-03-27 22:30:06.221 086 15715.23 500.00 57033.88 88888.00 2003-03-27 22:30:07.221 086 15714.97 500.12 57033.88 88888.00 2003-03-27 22:30:08.221 086 15715.49 499.87 57034.12 88888.00 2003-03-27 22:30:09.221 086 15715.36 499.87 57033.76 88888.00 2003-03-27 22:30:10.221 086 15715.36 500.12 57033.76 88888.00 2003-03-27 22:30:11.221 086 15715.62 499.50 57034.12 88888.00 2003-03-27 22:30:12.221 086 15716.01 500.12 57033.64 88888.00 2003-03-27 22:30:13.221 086 15716.14 499.87 57033.88 88888.00 2003-03-27 22:30:14.221 086 15716.40 500.12 57034.49 88888.00 2003-03-27 22:30:15.221 086 15715.88 500.12 57033.76 88888.00 2003-03-27 22:30:16.221 086 15715.49 499.87 57033.64 88888.00 2003-03-27 22:30:17.221 086 15716.79 500.00 57034.25 88888.00 2003-03-27 22:30:18.221 086 15716.27 499.87 57033.88 88888.00 2003-03-27 22:30:19.221 086 15717.05 500.25 57034.49 88888.00 2003-03-27 22:30:20.221 086 15716.66 500.37 57033.88 88888.00 2003-03-27 22:30:21.221 086 15717.05 500.49 57033.52 88888.00 2003-03-27 22:30:22.221 086 15716.53 500.12 57033.76 88888.00 2003-03-27 22:30:23.221 086 15716.53 499.87 57034.61 88888.00 2003-03-27 22:30:24.221 086 15717.18 500.74 57033.76 88888.00 2003-03-27 22:30:25.221 086 15716.92 499.75 57034.37 88888.00 2003-03-27 22:30:26.221 086 15717.05 500.12 57034.49 88888.00 2003-03-27 22:30:27.221 086 15717.44 501.11 57034.49 88888.00 2003-03-27 22:30:28.221 086 15717.31 500.62 57035.11 88888.00 2003-03-27 22:30:29.221 086 15717.31 500.37 57035.11 88888.00 2003-03-27 22:30:30.221 086 15717.44 500.25 57034.25 88888.00 2003-03-27 22:30:31.221 086 15717.18 500.37 57034.74 88888.00 2003-03-27 22:30:32.221 086 15717.96 500.74 57035.23 88888.00 2003-03-27 22:30:33.221 086 15717.31 500.37 57034.74 88888.00 2003-03-27 22:30:34.221 086 15716.92 500.49 57034.61 88888.00 2003-03-27 22:30:35.221 086 15717.70 500.25 57034.98 88888.00 2003-03-27 22:30:36.221 086 15717.96 500.86 57034.25 88888.00 2003-03-27 22:30:37.221 086 15717.70 500.25 57034.86 88888.00 2003-03-27 22:30:38.221 086 15718.48 499.75 57035.11 88888.00 2003-03-27 22:30:39.221 086 15719.00 500.99 57035.11 88888.00 2003-03-27 22:30:40.221 086 15717.96 500.12 57034.98 88888.00 2003-03-27 22:30:41.221 086 15718.22 500.49 57034.86 88888.00 2003-03-27 22:30:42.221 086 15718.09 500.86 57035.35 88888.00 2003-03-27 22:30:43.221 086 15717.96 500.37 57034.37 88888.00 2003-03-27 22:30:44.221 086 15718.22 500.74 57035.59 88888.00 2003-03-27 22:30:45.221 086 15718.09 501.48 57035.59 88888.00 2003-03-27 22:30:46.221 086 15719.00 499.87 57035.71 88888.00 2003-03-27 22:30:47.221 086 15718.48 500.86 57035.11 88888.00 2003-03-27 22:30:48.221 086 15718.22 500.74 57035.23 88888.00 2003-03-27 22:30:49.221 086 15718.35 500.86 57035.11 88888.00 2003-03-27 22:30:50.221 086 15718.61 500.62 57035.84 88888.00 2003-03-27 22:30:51.221 086 15718.74 501.11 57035.11 88888.00 2003-03-27 22:30:52.221 086 15718.48 500.00 57035.59 88888.00 2003-03-27 22:30:53.221 086 15718.61 500.49 57035.23 88888.00 2003-03-27 22:30:54.221 086 15718.22 500.99 57035.96 88888.00 2003-03-27 22:30:55.221 086 15718.48 500.86 57035.47 88888.00 2003-03-27 22:30:56.221 086 15718.61 500.99 57035.71 88888.00 2003-03-27 22:30:57.221 086 15718.22 501.24 57035.84 88888.00 2003-03-27 22:30:58.221 086 15718.48 500.49 57035.96 88888.00 2003-03-27 22:30:59.221 086 15718.48 500.86 57036.08 88888.00 2003-03-27 22:31:00.221 086 15719.65 500.99 57036.82 88888.00 2003-03-27 22:31:01.221 086 15719.00 501.24 57035.84 88888.00 2003-03-27 22:31:02.221 086 15718.74 501.24 57036.20 88888.00 2003-03-27 22:31:03.221 086 15719.12 501.61 57036.69 88888.00 2003-03-27 22:31:04.221 086 15719.38 500.99 57036.33 88888.00 2003-03-27 22:31:05.221 086 15719.51 500.62 57036.57 88888.00 2003-03-27 22:31:06.221 086 15720.17 500.62 57036.33 88888.00 2003-03-27 22:31:07.221 086 15719.51 501.24 57036.33 88888.00 2003-03-27 22:31:08.221 086 15720.17 501.86 57037.06 88888.00 2003-03-27 22:31:09.221 086 15720.55 501.36 57036.08 88888.00 2003-03-27 22:31:10.221 086 15720.29 501.86 57036.45 88888.00 2003-03-27 22:31:11.221 086 15720.04 501.36 57036.69 88888.00 2003-03-27 22:31:12.221 086 15720.55 501.86 57036.94 88888.00 2003-03-27 22:31:13.221 086 15720.29 501.48 57036.94 88888.00 2003-03-27 22:31:14.221 086 15720.42 502.60 57036.45 88888.00 2003-03-27 22:31:15.221 086 15721.07 501.86 57036.82 88888.00 2003-03-27 22:31:16.221 086 15720.81 502.23 57036.45 88888.00 2003-03-27 22:31:17.221 086 15719.91 502.10 57037.30 88888.00 2003-03-27 22:31:18.221 086 15720.17 502.47 57036.94 88888.00 2003-03-27 22:31:19.221 086 15720.81 502.47 57037.30 88888.00 2003-03-27 22:31:20.221 086 15720.42 502.60 57037.43 88888.00 2003-03-27 22:31:21.221 086 15720.04 501.73 57037.30 88888.00 2003-03-27 22:31:22.221 086 15720.17 502.35 57036.94 88888.00 2003-03-27 22:31:23.221 086 15719.91 502.10 57037.30 88888.00 2003-03-27 22:31:24.221 086 15719.65 502.85 57037.67 88888.00 2003-03-27 22:31:25.221 086 15720.42 502.10 57037.30 88888.00 2003-03-27 22:31:26.221 086 15719.78 502.72 57036.45 88888.00 2003-03-27 22:31:27.221 086 15719.38 502.97 57037.55 88888.00 2003-03-27 22:31:28.221 086 15719.12 502.85 57037.18 88888.00 2003-03-27 22:31:29.221 086 15720.29 502.35 57037.67 88888.00 2003-03-27 22:31:30.221 086 15719.78 502.23 57036.94 88888.00 2003-03-27 22:31:31.221 086 15719.12 502.97 57037.30 88888.00 2003-03-27 22:31:32.221 086 15719.51 502.60 57036.33 88888.00 2003-03-27 22:31:33.221 086 15719.25 502.85 57036.45 88888.00 2003-03-27 22:31:34.221 086 15719.38 502.60 57037.18 88888.00 2003-03-27 22:31:35.221 086 15719.00 502.35 57036.57 88888.00 2003-03-27 22:31:36.221 086 15719.12 501.86 57036.57 88888.00 2003-03-27 22:31:37.221 086 15718.87 502.60 57036.94 88888.00 2003-03-27 22:31:38.221 086 15719.78 502.97 57036.33 88888.00 2003-03-27 22:31:39.221 086 15719.51 502.72 57036.82 88888.00 2003-03-27 22:31:40.221 086 15719.00 502.60 57036.45 88888.00 2003-03-27 22:31:41.221 086 15719.12 502.72 57036.69 88888.00 2003-03-27 22:31:42.221 086 15719.00 502.60 57036.69 88888.00 2003-03-27 22:31:43.221 086 15718.74 501.98 57036.82 88888.00 2003-03-27 22:31:44.221 086 15719.12 502.72 57036.94 88888.00 2003-03-27 22:31:45.221 086 15717.96 502.72 57036.45 88888.00 2003-03-27 22:31:46.221 086 15719.12 503.34 57036.69 88888.00 2003-03-27 22:31:47.221 086 15719.00 502.72 57036.94 88888.00 2003-03-27 22:31:48.221 086 15718.74 502.85 57036.08 88888.00 2003-03-27 22:31:49.221 086 15719.12 502.72 57036.69 88888.00 2003-03-27 22:31:50.221 086 15719.00 502.47 57036.45 88888.00 2003-03-27 22:31:51.221 086 15718.09 502.72 57036.45 88888.00 2003-03-27 22:31:52.221 086 15717.96 502.85 57036.57 88888.00 2003-03-27 22:31:53.221 086 15717.70 502.85 57036.57 88888.00 2003-03-27 22:31:54.221 086 15718.48 503.47 57036.57 88888.00 2003-03-27 22:31:55.221 086 15717.83 502.85 57035.96 88888.00 2003-03-27 22:31:56.221 086 15717.18 502.85 57036.45 88888.00 2003-03-27 22:31:57.221 086 15717.83 503.59 57035.96 88888.00 2003-03-27 22:31:58.221 086 15717.57 502.97 57036.57 88888.00 2003-03-27 22:31:59.221 086 15717.96 502.97 57035.84 88888.00 2003-03-27 22:32:00.221 086 15717.18 503.22 57036.08 88888.00 2003-03-27 22:32:01.221 086 15717.96 503.59 57035.84 88888.00 2003-03-27 22:32:02.221 086 15717.18 503.96 57035.71 88888.00 2003-03-27 22:32:03.221 086 15716.79 504.21 57036.94 88888.00 2003-03-27 22:32:04.221 086 15717.70 503.71 57036.33 88888.00 2003-03-27 22:32:05.221 086 15717.18 503.96 57035.84 88888.00 2003-03-27 22:32:06.221 086 15717.18 503.59 57036.45 88888.00 2003-03-27 22:32:07.221 086 15717.70 504.33 57036.20 88888.00 2003-03-27 22:32:08.221 086 15717.70 504.58 57036.08 88888.00 2003-03-27 22:32:09.221 086 15716.79 504.46 57035.23 88888.00 2003-03-27 22:32:10.221 086 15716.66 504.70 57035.35 88888.00 2003-03-27 22:32:11.221 086 15717.31 504.70 57035.96 88888.00 2003-03-27 22:32:12.221 086 15717.31 505.20 57035.71 88888.00 2003-03-27 22:32:13.221 086 15716.66 504.95 57035.59 88888.00 2003-03-27 22:32:14.221 086 15716.79 504.83 57035.47 88888.00 2003-03-27 22:32:15.221 086 15716.66 504.58 57035.35 88888.00 2003-03-27 22:32:16.221 086 15716.92 504.21 57035.35 88888.00 2003-03-27 22:32:17.221 086 15716.14 505.45 57035.35 88888.00 2003-03-27 22:32:18.221 086 15716.40 504.95 57035.11 88888.00 2003-03-27 22:32:19.221 086 15715.88 505.32 57034.98 88888.00 2003-03-27 22:32:20.221 086 15715.88 504.58 57034.74 88888.00 2003-03-27 22:32:21.221 086 15715.75 504.46 57034.98 88888.00 2003-03-27 22:32:22.221 086 15715.75 505.20 57035.23 88888.00 2003-03-27 22:32:23.221 086 15715.36 505.32 57034.98 88888.00 2003-03-27 22:32:24.221 086 15715.49 504.95 57035.11 88888.00 2003-03-27 22:32:25.221 086 15714.84 505.32 57035.23 88888.00 2003-03-27 22:32:26.221 086 15714.71 504.95 57034.74 88888.00 2003-03-27 22:32:27.221 086 15714.06 505.20 57034.61 88888.00 2003-03-27 22:32:28.221 086 15715.23 505.57 57035.47 88888.00 2003-03-27 22:32:29.221 086 15714.58 505.20 57034.49 88888.00 2003-03-27 22:32:30.221 086 15714.32 505.57 57035.47 88888.00 2003-03-27 22:32:31.221 086 15714.32 505.94 57034.98 88888.00 2003-03-27 22:32:32.221 086 15714.32 505.20 57034.86 88888.00 2003-03-27 22:32:33.221 086 15714.19 505.45 57034.49 88888.00 2003-03-27 22:32:34.221 086 15713.15 504.83 57034.98 88888.00 2003-03-27 22:32:35.221 086 15713.80 505.45 57034.37 88888.00 2003-03-27 22:32:36.221 086 15714.19 505.45 57033.88 88888.00 2003-03-27 22:32:37.221 086 15713.02 505.08 57034.12 88888.00 2003-03-27 22:32:38.221 086 15713.67 505.32 57034.12 88888.00 2003-03-27 22:32:39.221 086 15713.80 505.57 57034.25 88888.00 2003-03-27 22:32:40.221 086 15712.76 505.70 57034.25 88888.00 2003-03-27 22:32:41.221 086 15712.50 504.83 57033.88 88888.00 2003-03-27 22:32:42.221 086 15713.15 505.94 57033.52 88888.00 2003-03-27 22:32:43.221 086 15712.89 505.20 57033.88 88888.00 2003-03-27 22:32:44.221 086 15712.89 505.57 57034.00 88888.00 2003-03-27 22:32:45.221 086 15712.37 505.70 57034.12 88888.00 2003-03-27 22:32:46.221 086 15711.33 506.07 57033.76 88888.00 2003-03-27 22:32:47.221 086 15712.11 505.82 57033.88 88888.00 2003-03-27 22:32:48.221 086 15712.11 505.94 57033.52 88888.00 2003-03-27 22:32:49.221 086 15711.59 506.07 57033.52 88888.00 2003-03-27 22:32:50.221 086 15711.59 506.31 57033.15 88888.00 2003-03-27 22:32:51.221 086 15711.72 506.31 57033.27 88888.00 2003-03-27 22:32:52.221 086 15710.81 506.44 57033.15 88888.00 2003-03-27 22:32:53.221 086 15711.72 506.19 57033.76 88888.00 2003-03-27 22:32:54.221 086 15711.07 505.82 57033.02 88888.00 2003-03-27 22:32:55.221 086 15710.94 505.94 57033.15 88888.00 2003-03-27 22:32:56.221 086 15711.33 505.94 57033.02 88888.00 2003-03-27 22:32:57.221 086 15711.20 506.19 57033.39 88888.00 2003-03-27 22:32:58.221 086 15711.72 505.82 57032.90 88888.00 2003-03-27 22:32:59.221 086 15711.59 505.70 57032.90 88888.00 2003-03-27 22:33:00.221 086 15711.07 505.57 57032.17 88888.00 2003-03-27 22:33:01.221 086 15711.07 505.82 57033.15 88888.00 2003-03-27 22:33:02.221 086 15710.94 505.70 57032.66 88888.00 2003-03-27 22:33:03.221 086 15711.07 506.44 57032.17 88888.00 2003-03-27 22:33:04.221 086 15711.46 505.82 57032.78 88888.00 2003-03-27 22:33:05.221 086 15711.46 506.07 57032.41 88888.00 2003-03-27 22:33:06.221 086 15711.33 505.82 57032.41 88888.00 2003-03-27 22:33:07.221 086 15710.42 505.32 57032.78 88888.00 2003-03-27 22:33:08.221 086 15710.81 505.70 57032.17 88888.00 2003-03-27 22:33:09.221 086 15711.20 505.82 57032.17 88888.00 2003-03-27 22:33:10.221 086 15710.68 505.70 57031.68 88888.00 2003-03-27 22:33:11.221 086 15710.81 504.83 57032.05 88888.00 2003-03-27 22:33:12.221 086 15711.20 506.07 57033.27 88888.00 2003-03-27 22:33:13.221 086 15710.16 505.57 57031.80 88888.00 2003-03-27 22:33:14.221 086 15710.42 505.94 57031.93 88888.00 2003-03-27 22:33:15.221 086 15710.81 505.82 57032.29 88888.00 2003-03-27 22:33:16.221 086 15710.68 505.94 57031.93 88888.00 2003-03-27 22:33:17.221 086 15710.03 505.57 57032.05 88888.00 2003-03-27 22:33:18.221 086 15710.29 506.19 57032.17 88888.00 2003-03-27 22:33:19.221 086 15710.55 505.94 57031.80 88888.00 2003-03-27 22:33:20.221 086 15710.42 505.82 57031.93 88888.00 2003-03-27 22:33:21.221 086 15710.81 506.19 57031.44 88888.00 2003-03-27 22:33:22.221 086 15710.29 506.31 57031.31 88888.00 2003-03-27 22:33:23.221 086 15710.03 506.07 57031.80 88888.00 2003-03-27 22:33:24.221 086 15710.55 506.19 57030.82 88888.00 2003-03-27 22:33:25.221 086 15710.81 505.45 57031.44 88888.00 2003-03-27 22:33:26.221 086 15710.68 505.94 57032.05 88888.00 2003-03-27 22:33:27.221 086 15710.03 506.69 57031.31 88888.00 2003-03-27 22:33:28.221 086 15710.68 505.94 57031.07 88888.00 2003-03-27 22:33:29.221 086 15710.68 506.31 57031.44 88888.00 2003-03-27 22:33:30.221 086 15710.94 506.07 57030.46 88888.00 2003-03-27 22:33:31.221 086 15711.07 505.57 57031.19 88888.00 2003-03-27 22:33:32.221 086 15711.59 505.82 57030.82 88888.00 2003-03-27 22:33:33.221 086 15711.20 505.82 57031.07 88888.00 2003-03-27 22:33:34.221 086 15711.07 506.19 57030.95 88888.00 2003-03-27 22:33:35.221 086 15710.94 504.95 57031.07 88888.00 2003-03-27 22:33:36.221 086 15711.46 505.70 57030.70 88888.00 2003-03-27 22:33:37.221 086 15711.20 505.70 57031.19 88888.00 2003-03-27 22:33:38.221 086 15712.37 505.32 57031.07 88888.00 2003-03-27 22:33:39.221 086 15713.41 504.95 57031.19 88888.00 2003-03-27 22:33:40.221 086 15713.02 504.83 57031.56 88888.00 2003-03-27 22:33:41.221 086 15712.76 504.95 57031.56 88888.00 2003-03-27 22:33:42.221 086 15713.28 504.95 57031.07 88888.00 2003-03-27 22:33:43.221 086 15713.67 504.70 57030.70 88888.00 2003-03-27 22:33:44.221 086 15713.80 504.46 57031.19 88888.00 2003-03-27 22:33:45.221 086 15714.58 505.20 57030.70 88888.00 2003-03-27 22:33:46.221 086 15713.80 505.57 57031.56 88888.00 2003-03-27 22:33:47.221 086 15713.80 505.20 57031.44 88888.00 2003-03-27 22:33:48.221 086 15714.19 504.83 57031.31 88888.00 2003-03-27 22:33:49.221 086 15715.23 504.58 57030.95 88888.00 2003-03-27 22:33:50.221 086 15714.19 504.70 57031.44 88888.00 2003-03-27 22:33:51.221 086 15713.80 505.08 57031.19 88888.00 2003-03-27 22:33:52.221 086 15714.19 504.95 57031.44 88888.00 2003-03-27 22:33:53.221 086 15714.45 505.32 57031.44 88888.00 2003-03-27 22:33:54.221 086 15714.32 505.32 57031.68 88888.00 2003-03-27 22:33:55.221 086 15714.32 505.57 57031.80 88888.00 2003-03-27 22:33:56.221 086 15714.06 505.94 57031.19 88888.00 2003-03-27 22:33:57.221 086 15714.32 505.20 57031.56 88888.00 2003-03-27 22:33:58.221 086 15714.71 505.57 57031.31 88888.00 2003-03-27 22:33:59.221 086 15714.06 506.19 57031.19 88888.00 2003-03-27 22:34:00.221 086 15713.80 505.70 57031.07 88888.00 2003-03-27 22:34:01.221 086 15712.89 505.94 57031.68 88888.00 2003-03-27 22:34:02.221 086 15712.89 506.31 57031.07 88888.00 2003-03-27 22:34:03.221 086 15713.28 506.19 57031.31 88888.00 2003-03-27 22:34:04.221 086 15712.76 505.82 57031.44 88888.00 2003-03-27 22:34:05.221 086 15712.24 506.31 57031.31 88888.00 2003-03-27 22:34:06.221 086 15712.11 506.56 57030.46 88888.00 2003-03-27 22:34:07.221 086 15711.98 505.82 57031.07 88888.00 2003-03-27 22:34:08.221 086 15710.94 506.31 57031.19 88888.00 2003-03-27 22:34:09.221 086 15710.42 505.82 57031.07 88888.00 2003-03-27 22:34:10.221 086 15710.42 505.70 57030.95 88888.00 2003-03-27 22:34:11.221 086 15711.07 506.07 57030.46 88888.00 2003-03-27 22:34:12.221 086 15710.55 505.94 57030.95 88888.00 2003-03-27 22:34:13.221 086 15710.55 505.20 57030.58 88888.00 2003-03-27 22:34:14.221 086 15709.90 505.94 57030.70 88888.00 2003-03-27 22:34:15.221 086 15710.68 505.70 57030.95 88888.00 2003-03-27 22:34:16.221 086 15709.90 505.82 57030.70 88888.00 2003-03-27 22:34:17.221 086 15709.25 505.82 57030.21 88888.00 2003-03-27 22:34:18.221 086 15709.90 506.19 57030.46 88888.00 2003-03-27 22:34:19.221 086 15708.73 505.82 57029.97 88888.00 2003-03-27 22:34:20.221 086 15708.73 505.32 57029.97 88888.00 2003-03-27 22:34:21.221 086 15708.47 506.07 57029.23 88888.00 2003-03-27 22:34:22.221 086 15708.21 505.94 57029.97 88888.00 2003-03-27 22:34:23.221 086 15708.86 506.31 57030.09 88888.00 2003-03-27 22:34:24.221 086 15708.34 506.31 57029.48 88888.00 2003-03-27 22:34:25.221 086 15707.95 506.31 57029.48 88888.00 2003-03-27 22:34:26.221 086 15708.08 506.31 57030.46 88888.00 2003-03-27 22:34:27.221 086 15708.08 506.44 57030.34 88888.00 2003-03-27 22:34:28.221 086 15708.73 507.06 57029.72 88888.00 2003-03-27 22:34:29.221 086 15707.43 505.70 57029.23 88888.00 2003-03-27 22:34:30.221 086 15708.08 505.82 57029.36 88888.00 2003-03-27 22:34:31.221 086 15707.69 506.81 57028.99 88888.00 2003-03-27 22:34:32.221 086 15706.91 506.44 57029.11 88888.00 2003-03-27 22:34:33.221 086 15706.78 506.93 57028.87 88888.00 2003-03-27 22:34:34.221 086 15706.65 506.07 57028.87 88888.00 2003-03-27 22:34:35.221 086 15706.13 505.94 57028.87 88888.00 2003-03-27 22:34:36.221 086 15706.26 506.69 57028.87 88888.00 2003-03-27 22:34:37.221 086 15707.04 505.70 57029.11 88888.00 2003-03-27 22:34:38.221 086 15705.35 505.57 57028.62 88888.00 2003-03-27 22:34:39.221 086 15705.87 505.57 57028.13 88888.00 2003-03-27 22:34:40.221 086 15705.61 506.19 57028.38 88888.00 2003-03-27 22:34:41.221 086 15705.74 505.32 57028.38 88888.00 2003-03-27 22:34:42.221 086 15705.74 505.70 57028.26 88888.00 2003-03-27 22:34:43.221 086 15704.70 505.57 57028.13 88888.00 2003-03-27 22:34:44.221 086 15704.57 505.32 57028.13 88888.00 2003-03-27 22:34:45.221 086 15704.44 504.83 57027.64 88888.00 2003-03-27 22:34:46.221 086 15703.92 505.94 57027.40 88888.00 2003-03-27 22:34:47.221 086 15703.92 505.70 57027.28 88888.00 2003-03-27 22:34:48.221 086 15704.05 506.07 57027.64 88888.00 2003-03-27 22:34:49.221 086 15704.18 505.32 57027.89 88888.00 2003-03-27 22:34:50.221 086 15703.14 506.07 57027.28 88888.00 2003-03-27 22:34:51.221 086 15703.79 506.31 57027.77 88888.00 2003-03-27 22:34:52.221 086 15702.49 506.44 57027.52 88888.00 2003-03-27 22:34:53.221 086 15703.14 506.31 57027.28 88888.00 2003-03-27 22:34:54.221 086 15703.66 505.45 57027.04 88888.00 2003-03-27 22:34:55.221 086 15702.75 506.19 57026.79 88888.00 2003-03-27 22:34:56.221 086 15703.27 505.57 57028.01 88888.00 2003-03-27 22:34:57.221 086 15702.49 506.31 57027.52 88888.00 2003-03-27 22:34:58.221 086 15703.01 505.70 57026.67 88888.00 2003-03-27 22:34:59.221 086 15703.01 505.94 57026.55 88888.00 2003-03-27 22:35:00.221 086 15703.53 505.82 57026.79 88888.00 2003-03-27 22:35:01.221 086 15702.88 505.45 57027.16 88888.00 2003-03-27 22:35:02.221 086 15702.88 505.32 57026.79 88888.00 2003-03-27 22:35:03.221 086 15702.75 505.08 57027.64 88888.00 2003-03-27 22:35:04.221 086 15703.14 505.57 57026.79 88888.00 2003-03-27 22:35:05.221 086 15702.75 504.70 57027.28 88888.00 2003-03-27 22:35:06.221 086 15702.23 505.20 57026.30 88888.00 2003-03-27 22:35:07.221 086 15702.75 505.70 57026.55 88888.00 2003-03-27 22:35:08.221 086 15701.20 505.45 57026.79 88888.00 2003-03-27 22:35:09.221 086 15702.10 505.70 57026.67 88888.00 2003-03-27 22:35:10.221 086 15702.88 506.19 57026.67 88888.00 2003-03-27 22:35:11.221 086 15702.75 506.07 57026.67 88888.00 2003-03-27 22:35:12.221 086 15702.88 506.93 57026.67 88888.00 2003-03-27 22:35:13.221 086 15702.75 506.56 57025.93 88888.00 2003-03-27 22:35:14.221 086 15703.01 506.44 57026.18 88888.00 2003-03-27 22:35:15.221 086 15702.75 506.69 57025.93 88888.00 2003-03-27 22:35:16.221 086 15703.27 507.18 57025.93 88888.00 2003-03-27 22:35:17.221 086 15703.40 507.31 57025.81 88888.00 2003-03-27 22:35:18.221 086 15703.40 506.56 57026.05 88888.00 2003-03-27 22:35:19.221 086 15703.27 506.93 57025.32 88888.00 2003-03-27 22:35:20.221 086 15703.27 507.68 57024.96 88888.00 2003-03-27 22:35:21.221 086 15703.92 507.55 57026.91 88888.00 2003-03-27 22:35:22.221 086 15704.05 506.81 57026.18 88888.00 2003-03-27 22:35:23.221 086 15703.14 506.93 57025.20 88888.00 2003-03-27 22:35:24.221 086 15703.27 506.93 57026.18 88888.00 2003-03-27 22:35:25.221 086 15703.14 506.81 57026.30 88888.00 2003-03-27 22:35:26.221 086 15702.75 507.55 57026.30 88888.00 2003-03-27 22:35:27.221 086 15703.01 507.06 57025.81 88888.00 2003-03-27 22:35:28.221 086 15702.88 507.18 57026.18 88888.00 2003-03-27 22:35:29.221 086 15702.36 506.69 57026.55 88888.00 2003-03-27 22:35:30.221 086 15702.23 507.68 57024.96 88888.00 2003-03-27 22:35:31.221 086 15702.10 507.31 57026.18 88888.00 2003-03-27 22:35:32.221 086 15703.14 507.06 57025.45 88888.00 2003-03-27 22:35:33.221 086 15701.84 507.18 57025.69 88888.00 2003-03-27 22:35:34.221 086 15702.23 507.55 57025.45 88888.00 2003-03-27 22:35:35.221 086 15701.84 507.68 57026.18 88888.00 2003-03-27 22:35:36.221 086 15701.97 507.43 57025.69 88888.00 2003-03-27 22:35:37.221 086 15701.84 508.67 57025.93 88888.00 2003-03-27 22:35:38.221 086 15702.62 507.68 57024.71 88888.00 2003-03-27 22:35:39.221 086 15702.23 507.80 57025.08 88888.00 2003-03-27 22:35:40.221 086 15702.36 507.55 57025.32 88888.00 2003-03-27 22:35:41.221 086 15702.23 508.30 57025.20 88888.00 2003-03-27 22:35:42.221 086 15702.49 507.92 57026.05 88888.00 2003-03-27 22:35:43.221 086 15702.36 507.55 57025.57 88888.00 2003-03-27 22:35:44.221 086 15702.23 507.18 57024.83 88888.00 2003-03-27 22:35:45.221 086 15702.36 506.93 57024.83 88888.00 2003-03-27 22:35:46.221 086 15702.10 506.07 57025.81 88888.00 2003-03-27 22:35:47.221 086 15701.84 506.93 57025.20 88888.00 2003-03-27 22:35:48.221 086 15702.10 506.56 57024.71 88888.00 2003-03-27 22:35:49.221 086 15701.20 506.81 57024.71 88888.00 2003-03-27 22:35:50.221 086 15702.49 506.69 57025.20 88888.00 2003-03-27 22:35:51.221 086 15701.58 506.93 57025.20 88888.00 2003-03-27 22:35:52.221 086 15701.33 506.44 57025.20 88888.00 2003-03-27 22:35:53.221 086 15701.71 506.93 57024.59 88888.00 2003-03-27 22:35:54.221 086 15701.84 506.56 57024.96 88888.00 2003-03-27 22:35:55.221 086 15702.36 506.44 57024.46 88888.00 2003-03-27 22:35:56.221 086 15702.10 506.31 57024.96 88888.00 2003-03-27 22:35:57.221 086 15702.23 506.81 57024.22 88888.00 2003-03-27 22:35:58.221 086 15702.49 506.31 57024.59 88888.00 2003-03-27 22:35:59.221 086 15702.62 505.70 57024.22 88888.00 2003-03-27 22:36:00.221 086 15702.88 506.69 57024.83 88888.00 2003-03-27 22:36:01.221 086 15702.62 505.57 57024.59 88888.00 2003-03-27 22:36:02.221 086 15702.49 505.82 57024.46 88888.00 2003-03-27 22:36:03.221 086 15702.23 506.07 57024.22 88888.00 2003-03-27 22:36:04.221 086 15702.75 506.07 57024.59 88888.00 2003-03-27 22:36:05.221 086 15703.66 506.44 57023.98 88888.00 2003-03-27 22:36:06.221 086 15702.75 505.82 57024.46 88888.00 2003-03-27 22:36:07.221 086 15703.40 506.31 57024.10 88888.00 2003-03-27 22:36:08.221 086 15704.05 506.31 57024.34 88888.00 2003-03-27 22:36:09.221 086 15703.27 506.44 57024.96 88888.00 2003-03-27 22:36:10.221 086 15704.31 506.81 57024.46 88888.00 2003-03-27 22:36:11.221 086 15704.18 507.68 57024.34 88888.00 2003-03-27 22:36:12.221 086 15704.05 507.43 57024.71 88888.00 2003-03-27 22:36:13.221 086 15704.57 507.31 57024.59 88888.00 2003-03-27 22:36:14.221 086 15705.48 507.80 57023.98 88888.00 2003-03-27 22:36:15.221 086 15704.96 506.81 57024.46 88888.00 2003-03-27 22:36:16.221 086 15705.09 506.81 57024.83 88888.00 2003-03-27 22:36:17.221 086 15705.74 507.18 57024.83 88888.00 2003-03-27 22:36:18.221 086 15706.00 506.93 57024.96 88888.00 2003-03-27 22:36:19.221 086 15706.26 506.93 57024.34 88888.00 2003-03-27 22:36:20.221 086 15705.48 506.93 57025.08 88888.00 2003-03-27 22:36:21.221 086 15706.13 506.93 57024.96 88888.00 2003-03-27 22:36:22.221 086 15705.74 505.82 57024.71 88888.00 2003-03-27 22:36:23.221 086 15705.48 506.07 57024.59 88888.00 2003-03-27 22:36:24.221 086 15705.87 505.94 57024.71 88888.00 2003-03-27 22:36:25.221 086 15705.35 506.07 57025.20 88888.00 2003-03-27 22:36:26.221 086 15705.74 506.19 57025.69 88888.00 2003-03-27 22:36:27.221 086 15705.74 505.70 57024.34 88888.00 2003-03-27 22:36:28.221 086 15705.35 506.19 57025.20 88888.00 2003-03-27 22:36:29.221 086 15705.87 505.70 57025.81 88888.00 2003-03-27 22:36:30.221 086 15705.09 505.57 57024.96 88888.00 2003-03-27 22:36:31.221 086 15705.48 505.94 57025.08 88888.00 2003-03-27 22:36:32.221 086 15705.48 505.08 57024.96 88888.00 2003-03-27 22:36:33.221 086 15704.83 505.82 57025.81 88888.00 2003-03-27 22:36:34.221 086 15704.96 506.56 57024.96 88888.00 2003-03-27 22:36:35.221 086 15704.96 506.19 57025.32 88888.00 2003-03-27 22:36:36.221 086 15704.70 506.69 57025.32 88888.00 2003-03-27 22:36:37.221 086 15704.96 506.56 57025.45 88888.00 2003-03-27 22:36:38.221 086 15704.70 507.31 57025.32 88888.00 2003-03-27 22:36:39.221 086 15705.48 507.18 57024.96 88888.00 2003-03-27 22:36:40.221 086 15704.57 506.81 57025.20 88888.00 2003-03-27 22:36:41.221 086 15704.96 507.55 57024.22 88888.00 2003-03-27 22:36:42.221 086 15705.09 506.56 57025.20 88888.00 2003-03-27 22:36:43.221 086 15705.48 507.18 57024.96 88888.00 2003-03-27 22:36:44.221 086 15704.44 506.93 57024.96 88888.00 2003-03-27 22:36:45.221 086 15704.44 507.18 57025.20 88888.00 2003-03-27 22:36:46.221 086 15704.18 507.06 57024.71 88888.00 2003-03-27 22:36:47.221 086 15704.18 507.06 57025.45 88888.00 2003-03-27 22:36:48.221 086 15703.92 507.31 57025.57 88888.00 2003-03-27 22:36:49.221 086 15703.92 507.18 57024.83 88888.00 2003-03-27 22:36:50.221 086 15703.92 507.06 57024.71 88888.00 2003-03-27 22:36:51.221 086 15703.27 507.18 57024.71 88888.00 2003-03-27 22:36:52.221 086 15703.53 507.31 57025.20 88888.00 2003-03-27 22:36:53.221 086 15703.79 506.93 57025.08 88888.00 2003-03-27 22:36:54.221 086 15703.79 506.56 57024.83 88888.00 2003-03-27 22:36:55.221 086 15703.14 507.18 57024.83 88888.00 2003-03-27 22:36:56.221 086 15703.66 507.18 57025.20 88888.00 2003-03-27 22:36:57.221 086 15703.40 506.44 57024.71 88888.00 2003-03-27 22:36:58.221 086 15703.14 507.18 57024.71 88888.00 2003-03-27 22:36:59.221 086 15702.36 505.94 57024.96 88888.00 2003-03-27 22:37:00.221 086 15703.14 506.69 57025.08 88888.00 2003-03-27 22:37:01.221 086 15702.88 506.19 57024.34 88888.00 2003-03-27 22:37:02.221 086 15702.49 505.94 57025.08 88888.00 2003-03-27 22:37:03.221 086 15702.36 506.19 57024.96 88888.00 2003-03-27 22:37:04.221 086 15702.75 505.94 57025.08 88888.00 2003-03-27 22:37:05.221 086 15703.01 506.07 57024.83 88888.00 2003-03-27 22:37:06.221 086 15702.88 506.19 57024.83 88888.00 2003-03-27 22:37:07.221 086 15702.75 505.82 57025.32 88888.00 2003-03-27 22:37:08.221 086 15703.53 505.45 57024.34 88888.00 2003-03-27 22:37:09.221 086 15703.40 505.70 57024.59 88888.00 2003-03-27 22:37:10.221 086 15703.01 505.82 57024.83 88888.00 2003-03-27 22:37:11.221 086 15702.88 506.07 57024.22 88888.00 2003-03-27 22:37:12.221 086 15703.53 505.57 57024.34 88888.00 2003-03-27 22:37:13.221 086 15702.88 505.45 57024.59 88888.00 2003-03-27 22:37:14.221 086 15703.27 505.82 57024.46 88888.00 2003-03-27 22:37:15.221 086 15703.14 504.95 57024.46 88888.00 2003-03-27 22:37:16.221 086 15703.14 505.32 57024.59 88888.00 2003-03-27 22:37:17.221 086 15702.75 505.08 57024.71 88888.00 2003-03-27 22:37:18.221 086 15703.40 505.32 57024.22 88888.00 2003-03-27 22:37:19.221 086 15702.23 505.20 57024.83 88888.00 2003-03-27 22:37:20.221 086 15702.23 504.95 57024.71 88888.00 2003-03-27 22:37:21.221 086 15703.01 504.33 57024.46 88888.00 2003-03-27 22:37:22.221 086 15702.62 505.08 57024.46 88888.00 2003-03-27 22:37:23.221 086 15703.01 504.70 57024.71 88888.00 2003-03-27 22:37:24.221 086 15703.40 504.58 57024.34 88888.00 2003-03-27 22:37:25.221 086 15703.14 504.58 57024.22 88888.00 2003-03-27 22:37:26.221 086 15703.53 504.46 57024.96 88888.00 2003-03-27 22:37:27.221 086 15704.57 504.83 57024.71 88888.00 2003-03-27 22:37:28.221 086 15703.66 504.95 57024.22 88888.00 2003-03-27 22:37:29.221 086 15703.66 504.95 57025.69 88888.00 2003-03-27 22:37:30.221 086 15703.79 505.08 57024.59 88888.00 2003-03-27 22:37:31.221 086 15704.18 504.58 57024.71 88888.00 2003-03-27 22:37:32.221 086 15704.57 504.83 57024.59 88888.00 2003-03-27 22:37:33.221 086 15704.31 504.83 57024.71 88888.00 2003-03-27 22:37:34.221 086 15704.44 505.32 57024.46 88888.00 2003-03-27 22:37:35.221 086 15704.57 505.08 57024.96 88888.00 2003-03-27 22:37:36.221 086 15705.22 505.57 57024.59 88888.00 2003-03-27 22:37:37.221 086 15704.96 504.95 57025.32 88888.00 2003-03-27 22:37:38.221 086 15704.57 505.94 57025.20 88888.00 2003-03-27 22:37:39.221 086 15705.35 504.83 57024.96 88888.00 2003-03-27 22:37:40.221 086 15706.26 504.70 57024.59 88888.00 2003-03-27 22:37:41.221 086 15706.65 505.45 57025.45 88888.00 2003-03-27 22:37:42.221 086 15706.13 505.08 57025.20 88888.00 2003-03-27 22:37:43.221 086 15706.13 505.08 57025.32 88888.00 2003-03-27 22:37:44.221 086 15706.26 504.95 57025.20 88888.00 2003-03-27 22:37:45.221 086 15706.26 505.32 57025.08 88888.00 2003-03-27 22:37:46.221 086 15707.43 505.20 57025.32 88888.00 2003-03-27 22:37:47.221 086 15707.30 504.70 57025.57 88888.00 2003-03-27 22:37:48.221 086 15707.17 504.83 57025.45 88888.00 2003-03-27 22:37:49.221 086 15706.65 504.70 57025.08 88888.00 2003-03-27 22:37:50.221 086 15707.69 505.20 57025.20 88888.00 2003-03-27 22:37:51.221 086 15707.30 505.08 57025.69 88888.00 2003-03-27 22:37:52.221 086 15707.95 504.70 57025.81 88888.00 2003-03-27 22:37:53.221 086 15707.04 504.95 57025.69 88888.00 2003-03-27 22:37:54.221 086 15707.82 504.70 57026.05 88888.00 2003-03-27 22:37:55.221 086 15707.95 505.08 57025.45 88888.00 2003-03-27 22:37:56.221 086 15707.82 504.95 57025.69 88888.00 2003-03-27 22:37:57.221 086 15708.47 504.70 57025.81 88888.00 2003-03-27 22:37:58.221 086 15707.82 505.08 57024.83 88888.00 2003-03-27 22:37:59.221 086 15708.34 504.46 57025.93 88888.00 2003-03-27 22:38:00.221 086 15708.34 504.95 57025.93 88888.00 2003-03-27 22:38:01.221 086 15708.21 505.08 57025.93 88888.00 2003-03-27 22:38:02.221 086 15708.34 504.83 57025.69 88888.00 2003-03-27 22:38:03.221 086 15707.95 505.08 57026.18 88888.00 2003-03-27 22:38:04.221 086 15708.34 504.95 57026.67 88888.00 2003-03-27 22:38:05.221 086 15708.47 505.20 57026.55 88888.00 2003-03-27 22:38:06.221 086 15709.38 506.07 57026.05 88888.00 2003-03-27 22:38:07.221 086 15708.99 505.08 57026.30 88888.00 2003-03-27 22:38:08.221 086 15708.73 505.70 57026.42 88888.00 2003-03-27 22:38:09.221 086 15709.38 505.82 57026.30 88888.00 2003-03-27 22:38:10.221 086 15709.12 505.32 57026.55 88888.00 2003-03-27 22:38:11.221 086 15709.64 505.70 57026.91 88888.00 2003-03-27 22:38:12.221 086 15709.90 505.32 57026.79 88888.00 2003-03-27 22:38:13.221 086 15709.51 504.83 57026.67 88888.00 2003-03-27 22:38:14.221 086 15710.03 504.83 57026.91 88888.00 2003-03-27 22:38:15.221 086 15709.90 504.83 57026.79 88888.00 2003-03-27 22:38:16.221 086 15708.99 505.32 57026.91 88888.00 2003-03-27 22:38:17.221 086 15709.12 504.70 57026.55 88888.00 2003-03-27 22:38:18.221 086 15710.16 503.96 57026.91 88888.00 2003-03-27 22:38:19.221 086 15709.38 505.45 57026.91 88888.00 2003-03-27 22:38:20.221 086 15709.77 505.20 57026.91 88888.00 2003-03-27 22:38:21.221 086 15710.03 505.20 57027.28 88888.00 2003-03-27 22:38:22.221 086 15709.12 504.21 57027.77 88888.00 2003-03-27 22:38:23.221 086 15708.99 505.20 57027.04 88888.00 2003-03-27 22:38:24.221 086 15709.77 505.20 57027.40 88888.00 2003-03-27 22:38:25.221 086 15710.29 505.70 57027.16 88888.00 2003-03-27 22:38:26.221 086 15710.16 504.58 57026.55 88888.00 2003-03-27 22:38:27.221 086 15711.07 505.82 57027.28 88888.00 2003-03-27 22:38:28.221 086 15710.42 506.07 57027.16 88888.00 2003-03-27 22:38:29.221 086 15711.33 505.57 57026.91 88888.00 2003-03-27 22:38:30.221 086 15712.24 506.07 57028.13 88888.00 2003-03-27 22:38:31.221 086 15711.72 505.45 57027.64 88888.00 2003-03-27 22:38:32.221 086 15711.20 505.70 57027.89 88888.00 2003-03-27 22:38:33.221 086 15712.11 504.95 57028.01 88888.00 2003-03-27 22:38:34.221 086 15712.24 504.83 57027.77 88888.00 2003-03-27 22:38:35.221 086 15711.72 504.83 57028.62 88888.00 2003-03-27 22:38:36.221 086 15712.24 504.46 57027.77 88888.00 2003-03-27 22:38:37.221 086 15711.85 504.21 57028.26 88888.00 2003-03-27 22:38:38.221 086 15711.72 503.84 57028.26 88888.00 2003-03-27 22:38:39.221 086 15711.85 504.08 57028.75 88888.00 2003-03-27 22:38:40.221 086 15711.98 503.96 57028.87 88888.00 2003-03-27 22:38:41.221 086 15712.24 502.97 57028.99 88888.00 2003-03-27 22:38:42.221 086 15712.63 502.85 57028.99 88888.00 2003-03-27 22:38:43.221 086 15712.50 503.71 57029.11 88888.00 2003-03-27 22:38:44.221 086 15712.37 503.47 57029.60 88888.00 2003-03-27 22:38:45.221 086 15712.11 503.22 57029.36 88888.00 2003-03-27 22:38:46.221 086 15712.63 502.97 57028.99 88888.00 2003-03-27 22:38:47.221 086 15712.76 502.97 57029.11 88888.00 2003-03-27 22:38:48.221 086 15713.28 502.97 57029.11 88888.00 2003-03-27 22:38:49.221 086 15713.15 503.59 57029.72 88888.00 2003-03-27 22:38:50.221 086 15713.93 503.71 57028.75 88888.00 2003-03-27 22:38:51.221 086 15713.54 503.84 57029.11 88888.00 2003-03-27 22:38:52.221 086 15714.97 503.59 57028.75 88888.00 2003-03-27 22:38:53.221 086 15715.23 503.47 57029.60 88888.00 2003-03-27 22:38:54.221 086 15715.10 503.71 57029.23 88888.00 2003-03-27 22:38:55.221 086 15715.49 503.71 57029.97 88888.00 2003-03-27 22:38:56.221 086 15715.49 502.97 57029.60 88888.00 2003-03-27 22:38:57.221 086 15715.62 503.47 57029.48 88888.00 2003-03-27 22:38:58.221 086 15715.23 503.09 57029.60 88888.00 2003-03-27 22:38:59.221 086 15716.53 502.97 57030.34 88888.00 2003-03-27 22:39:00.221 086 15715.75 503.22 57029.72 88888.00 2003-03-27 22:39:01.221 086 15715.75 503.59 57029.48 88888.00 2003-03-27 22:39:02.221 086 15715.88 503.59 57030.58 88888.00 2003-03-27 22:39:03.221 086 15715.75 503.22 57029.97 88888.00 2003-03-27 22:39:04.221 086 15715.62 503.34 57029.97 88888.00 2003-03-27 22:39:05.221 086 15716.01 503.59 57030.95 88888.00 2003-03-27 22:39:06.221 086 15716.40 503.09 57030.09 88888.00 2003-03-27 22:39:07.221 086 15716.01 504.08 57029.97 88888.00 2003-03-27 22:39:08.221 086 15716.01 503.71 57030.34 88888.00 2003-03-27 22:39:09.221 086 15716.40 503.22 57030.70 88888.00 2003-03-27 22:39:10.221 086 15716.53 503.09 57030.58 88888.00 2003-03-27 22:39:11.221 086 15716.53 503.47 57030.34 88888.00 2003-03-27 22:39:12.221 086 15715.75 503.59 57030.58 88888.00 2003-03-27 22:39:13.221 086 15716.27 503.59 57030.82 88888.00 2003-03-27 22:39:14.221 086 15716.27 503.96 57030.95 88888.00 2003-03-27 22:39:15.221 086 15716.01 503.84 57030.70 88888.00 2003-03-27 22:39:16.221 086 15715.49 503.71 57030.82 88888.00 2003-03-27 22:39:17.221 086 15716.40 503.47 57031.07 88888.00 2003-03-27 22:39:18.221 086 15716.01 503.22 57031.56 88888.00 2003-03-27 22:39:19.221 086 15715.75 503.34 57031.19 88888.00 2003-03-27 22:39:20.221 086 15715.75 503.47 57031.56 88888.00 2003-03-27 22:39:21.221 086 15716.14 503.84 57030.95 88888.00 2003-03-27 22:39:22.221 086 15715.88 503.71 57031.07 88888.00 2003-03-27 22:39:23.221 086 15715.49 503.47 57031.31 88888.00 2003-03-27 22:39:24.221 086 15716.27 503.09 57031.31 88888.00 2003-03-27 22:39:25.221 086 15716.40 503.22 57031.07 88888.00 2003-03-27 22:39:26.221 086 15715.23 503.34 57031.56 88888.00 2003-03-27 22:39:27.221 086 15715.88 503.84 57031.31 88888.00 2003-03-27 22:39:28.221 086 15715.36 503.84 57031.68 88888.00 2003-03-27 22:39:29.221 086 15716.01 503.09 57031.56 88888.00 2003-03-27 22:39:30.221 086 15715.62 503.71 57031.68 88888.00 2003-03-27 22:39:31.221 086 15715.36 503.47 57030.95 88888.00 2003-03-27 22:39:32.221 086 15715.75 503.71 57031.07 88888.00 2003-03-27 22:39:33.221 086 15714.97 503.71 57030.70 88888.00 2003-03-27 22:39:34.221 086 15715.49 504.21 57030.95 88888.00 2003-03-27 22:39:35.221 086 15715.36 504.83 57031.31 88888.00 2003-03-27 22:39:36.221 086 15715.36 504.70 57031.44 88888.00 2003-03-27 22:39:37.221 086 15715.62 504.08 57031.68 88888.00 2003-03-27 22:39:38.221 086 15715.23 504.33 57030.58 88888.00 2003-03-27 22:39:39.221 086 15715.36 504.70 57031.44 88888.00 2003-03-27 22:39:40.221 086 15715.49 504.83 57030.95 88888.00 2003-03-27 22:39:41.221 086 15715.49 504.70 57031.80 88888.00 2003-03-27 22:39:42.221 086 15715.36 504.21 57031.07 88888.00 2003-03-27 22:39:43.221 086 15715.62 504.46 57031.80 88888.00 2003-03-27 22:39:44.221 086 15715.10 505.08 57031.80 88888.00 2003-03-27 22:39:45.221 086 15715.23 504.70 57031.44 88888.00 2003-03-27 22:39:46.221 086 15715.36 504.21 57031.80 88888.00 2003-03-27 22:39:47.221 086 15715.23 503.84 57031.68 88888.00 2003-03-27 22:39:48.221 086 15715.36 503.96 57031.44 88888.00 2003-03-27 22:39:49.221 086 15714.58 504.21 57031.56 88888.00 2003-03-27 22:39:50.221 086 15714.58 503.71 57031.93 88888.00 2003-03-27 22:39:51.221 086 15714.84 503.84 57031.31 88888.00 2003-03-27 22:39:52.221 086 15715.23 503.84 57031.93 88888.00 2003-03-27 22:39:53.221 086 15714.58 503.71 57032.29 88888.00 2003-03-27 22:39:54.221 086 15714.45 504.46 57032.54 88888.00 2003-03-27 22:39:55.221 086 15714.45 503.84 57032.66 88888.00 2003-03-27 22:39:56.221 086 15714.32 504.58 57031.68 88888.00 2003-03-27 22:39:57.221 086 15714.71 504.70 57032.29 88888.00 2003-03-27 22:39:58.221 086 15714.97 504.46 57031.80 88888.00 2003-03-27 22:39:59.221 086 15714.84 503.96 57032.05 88888.00 2003-03-27 22:40:00.221 086 15713.93 504.83 57031.44 88888.00 2003-03-27 22:40:01.221 086 15714.58 504.83 57031.68 88888.00 2003-03-27 22:40:02.221 086 15714.58 504.70 57031.93 88888.00 2003-03-27 22:40:03.221 086 15714.06 504.33 57031.93 88888.00 2003-03-27 22:40:04.221 086 15714.19 504.83 57032.17 88888.00 2003-03-27 22:40:05.221 086 15714.32 504.08 57032.66 88888.00 2003-03-27 22:40:06.221 086 15713.15 504.21 57031.56 88888.00 2003-03-27 22:40:07.221 086 15712.76 504.33 57032.41 88888.00 2003-03-27 22:40:08.221 086 15712.89 503.84 57031.56 88888.00 2003-03-27 22:40:09.221 086 15712.89 503.34 57031.80 88888.00 2003-03-27 22:40:10.221 086 15712.24 502.60 57031.44 88888.00 2003-03-27 22:40:11.221 086 15712.50 502.60 57032.17 88888.00 2003-03-27 22:40:12.221 086 15711.59 502.97 57032.29 88888.00 2003-03-27 22:40:13.221 086 15711.07 503.09 57032.05 88888.00 2003-03-27 22:40:14.221 086 15710.94 502.97 57032.41 88888.00 2003-03-27 22:40:15.221 086 15711.07 502.85 57033.27 88888.00 2003-03-27 22:40:16.221 086 15710.68 502.72 57032.17 88888.00 2003-03-27 22:40:17.221 086 15709.38 502.47 57031.56 88888.00 2003-03-27 22:40:18.221 086 15710.42 503.47 57032.17 88888.00 2003-03-27 22:40:19.221 086 15709.64 502.85 57031.56 88888.00 2003-03-27 22:40:20.221 086 15709.64 502.97 57031.68 88888.00 2003-03-27 22:40:21.221 086 15709.25 503.47 57031.93 88888.00 2003-03-27 22:40:22.221 086 15709.25 503.22 57031.93 88888.00 2003-03-27 22:40:23.221 086 15709.12 503.22 57031.44 88888.00 2003-03-27 22:40:24.221 086 15710.03 504.08 57031.80 88888.00 2003-03-27 22:40:25.221 086 15709.77 503.84 57031.19 88888.00 2003-03-27 22:40:26.221 086 15708.73 503.84 57032.05 88888.00 2003-03-27 22:40:27.221 086 15709.77 503.59 57031.31 88888.00 2003-03-27 22:40:28.221 086 15709.12 503.96 57030.70 88888.00 2003-03-27 22:40:29.221 086 15709.12 503.96 57031.07 88888.00 2003-03-27 22:40:30.221 086 15710.29 503.84 57030.95 88888.00 2003-03-27 22:40:31.221 086 15709.25 503.84 57030.58 88888.00 2003-03-27 22:40:32.221 086 15710.29 503.34 57030.82 88888.00 2003-03-27 22:40:33.221 086 15709.90 503.34 57031.07 88888.00 2003-03-27 22:40:34.221 086 15709.90 503.34 57031.31 88888.00 2003-03-27 22:40:35.221 086 15710.29 503.47 57030.46 88888.00 2003-03-27 22:40:36.221 086 15709.51 502.85 57030.21 88888.00 2003-03-27 22:40:37.221 086 15710.16 502.72 57030.58 88888.00 2003-03-27 22:40:38.221 086 15709.90 502.47 57030.82 88888.00 2003-03-27 22:40:39.221 086 15709.90 501.98 57030.70 88888.00 2003-03-27 22:40:40.221 086 15709.64 502.10 57030.82 88888.00 2003-03-27 22:40:41.221 086 15709.25 502.35 57029.85 88888.00 2003-03-27 22:40:42.221 086 15709.38 502.23 57030.58 88888.00 2003-03-27 22:40:43.221 086 15709.25 503.22 57030.09 88888.00 2003-03-27 22:40:44.221 086 15709.12 502.72 57030.70 88888.00 2003-03-27 22:40:45.221 086 15709.12 503.34 57030.82 88888.00 2003-03-27 22:40:46.221 086 15709.51 502.85 57030.46 88888.00 2003-03-27 22:40:47.221 086 15708.34 502.60 57031.07 88888.00 2003-03-27 22:40:48.221 086 15708.99 502.97 57030.95 88888.00 2003-03-27 22:40:49.221 086 15709.64 502.85 57030.46 88888.00 2003-03-27 22:40:50.221 086 15709.12 503.47 57029.97 88888.00 2003-03-27 22:40:51.221 086 15709.12 503.22 57029.72 88888.00 2003-03-27 22:40:52.221 086 15709.64 502.97 57029.85 88888.00 2003-03-27 22:40:53.221 086 15708.99 503.34 57030.09 88888.00 2003-03-27 22:40:54.221 086 15709.25 503.47 57029.36 88888.00 2003-03-27 22:40:55.221 086 15709.77 503.84 57029.97 88888.00 2003-03-27 22:40:56.221 086 15710.55 503.96 57029.97 88888.00 2003-03-27 22:40:57.221 086 15710.16 503.47 57029.23 88888.00 2003-03-27 22:40:58.221 086 15710.03 503.96 57030.21 88888.00 2003-03-27 22:40:59.221 086 15710.68 503.96 57029.72 88888.00 2003-03-27 22:41:00.221 086 15710.68 503.84 57029.72 88888.00 2003-03-27 22:41:01.221 086 15710.03 504.08 57029.72 88888.00 2003-03-27 22:41:02.221 086 15710.68 503.71 57030.09 88888.00 2003-03-27 22:41:03.221 086 15710.29 503.71 57029.48 88888.00 2003-03-27 22:41:04.221 086 15710.81 503.71 57029.72 88888.00 2003-03-27 22:41:05.221 086 15710.68 504.21 57029.60 88888.00 2003-03-27 22:41:06.221 086 15710.68 503.96 57029.60 88888.00 2003-03-27 22:41:07.221 086 15710.16 504.58 57029.72 88888.00 2003-03-27 22:41:08.221 086 15710.29 504.08 57029.48 88888.00 2003-03-27 22:41:09.221 086 15710.29 504.21 57030.34 88888.00 2003-03-27 22:41:10.221 086 15710.16 504.70 57030.21 88888.00 2003-03-27 22:41:11.221 086 15710.94 504.33 57029.85 88888.00 2003-03-27 22:41:12.221 086 15710.42 504.46 57029.36 88888.00 2003-03-27 22:41:13.221 086 15710.81 503.84 57029.48 88888.00 2003-03-27 22:41:14.221 086 15710.94 504.21 57030.34 88888.00 2003-03-27 22:41:15.221 086 15711.07 503.59 57030.21 88888.00 2003-03-27 22:41:16.221 086 15710.68 504.95 57030.95 88888.00 2003-03-27 22:41:17.221 086 15711.33 503.96 57029.97 88888.00 2003-03-27 22:41:18.221 086 15710.68 504.70 57029.85 88888.00 2003-03-27 22:41:19.221 086 15710.42 504.46 57030.09 88888.00 2003-03-27 22:41:20.221 086 15710.55 504.70 57030.09 88888.00 2003-03-27 22:41:21.221 086 15710.42 504.33 57030.34 88888.00 2003-03-27 22:41:22.221 086 15709.90 505.32 57029.60 88888.00 2003-03-27 22:41:23.221 086 15710.29 504.70 57029.48 88888.00 2003-03-27 22:41:24.221 086 15710.16 505.45 57030.09 88888.00 2003-03-27 22:41:25.221 086 15710.42 504.95 57029.85 88888.00 2003-03-27 22:41:26.221 086 15710.03 505.32 57030.09 88888.00 2003-03-27 22:41:27.221 086 15710.29 504.83 57029.48 88888.00 2003-03-27 22:41:28.221 086 15710.03 504.95 57030.82 88888.00 2003-03-27 22:41:29.221 086 15710.42 504.70 57029.36 88888.00 2003-03-27 22:41:30.221 086 15710.94 504.58 57030.58 88888.00 2003-03-27 22:41:31.221 086 15710.29 504.70 57029.36 88888.00 2003-03-27 22:41:32.221 086 15710.55 504.08 57029.48 88888.00 2003-03-27 22:41:33.221 086 15710.29 504.08 57030.09 88888.00 2003-03-27 22:41:34.221 086 15709.51 503.84 57030.21 88888.00 2003-03-27 22:41:35.221 086 15710.29 503.59 57030.46 88888.00 2003-03-27 22:41:36.221 086 15710.29 503.59 57030.34 88888.00 2003-03-27 22:41:37.221 086 15709.77 502.60 57030.21 88888.00 2003-03-27 22:41:38.221 086 15709.51 502.60 57030.58 88888.00 2003-03-27 22:41:39.221 086 15710.16 502.72 57029.85 88888.00 2003-03-27 22:41:40.221 086 15710.16 502.47 57029.85 88888.00 2003-03-27 22:41:41.221 086 15709.64 503.22 57029.60 88888.00 2003-03-27 22:41:42.221 086 15709.64 502.60 57029.72 88888.00 2003-03-27 22:41:43.221 086 15709.12 502.60 57029.72 88888.00 2003-03-27 22:41:44.221 086 15709.64 502.47 57030.21 88888.00 2003-03-27 22:41:45.221 086 15709.25 502.72 57030.34 88888.00 2003-03-27 22:41:46.221 086 15708.60 502.72 57030.34 88888.00 2003-03-27 22:41:47.221 086 15708.99 503.71 57029.72 88888.00 2003-03-27 22:41:48.221 086 15709.38 503.84 57029.60 88888.00 2003-03-27 22:41:49.221 086 15709.38 503.47 57029.60 88888.00 2003-03-27 22:41:50.221 086 15708.99 503.47 57029.36 88888.00 2003-03-27 22:41:51.221 086 15709.64 504.33 57030.46 88888.00 2003-03-27 22:41:52.221 086 15709.64 504.21 57029.48 88888.00 2003-03-27 22:41:53.221 086 15710.03 504.21 57029.97 88888.00 2003-03-27 22:41:54.221 086 15709.64 503.96 57029.85 88888.00 2003-03-27 22:41:55.221 086 15709.77 503.71 57029.85 88888.00 2003-03-27 22:41:56.221 086 15710.03 504.83 57029.85 88888.00 2003-03-27 22:41:57.221 086 15709.38 503.96 57029.72 88888.00 2003-03-27 22:41:58.221 086 15709.51 504.08 57029.23 88888.00 2003-03-27 22:41:59.221 086 15709.51 504.21 57029.36 88888.00 2003-03-27 22:42:00.221 086 15709.12 503.96 57029.48 88888.00 2003-03-27 22:42:01.221 086 15709.38 503.47 57028.87 88888.00 2003-03-27 22:42:02.221 086 15709.38 503.96 57029.97 88888.00 2003-03-27 22:42:03.221 086 15708.99 503.71 57029.11 88888.00 2003-03-27 22:42:04.221 086 15708.73 503.34 57029.36 88888.00 2003-03-27 22:42:05.221 086 15709.64 503.22 57029.85 88888.00 2003-03-27 22:42:06.221 086 15708.60 502.85 57029.36 88888.00 2003-03-27 22:42:07.221 086 15708.21 502.60 57029.36 88888.00 2003-03-27 22:42:08.221 086 15708.21 502.35 57029.72 88888.00 2003-03-27 22:42:09.221 086 15708.34 503.09 57028.50 88888.00 2003-03-27 22:42:10.221 086 15707.82 502.72 57029.60 88888.00 2003-03-27 22:42:11.221 086 15708.86 503.47 57029.36 88888.00 2003-03-27 22:42:12.221 086 15708.86 502.60 57029.11 88888.00 2003-03-27 22:42:13.221 086 15708.86 502.97 57029.11 88888.00 2003-03-27 22:42:14.221 086 15708.47 503.84 57028.38 88888.00 2003-03-27 22:42:15.221 086 15708.73 503.71 57029.60 88888.00 2003-03-27 22:42:16.221 086 15708.99 503.47 57029.11 88888.00 2003-03-27 22:42:17.221 086 15708.34 504.08 57029.48 88888.00 2003-03-27 22:42:18.221 086 15709.12 504.21 57028.13 88888.00 2003-03-27 22:42:19.221 086 15709.12 504.33 57028.50 88888.00 2003-03-27 22:42:20.221 086 15709.12 504.70 57028.99 88888.00 2003-03-27 22:42:21.221 086 15709.38 504.83 57028.62 88888.00 2003-03-27 22:42:22.221 086 15709.38 505.20 57028.01 88888.00 2003-03-27 22:42:23.221 086 15709.90 504.83 57028.26 88888.00 2003-03-27 22:42:24.221 086 15709.38 505.82 57028.50 88888.00 2003-03-27 22:42:25.221 086 15710.03 505.20 57028.01 88888.00 2003-03-27 22:42:26.221 086 15709.64 505.70 57028.50 88888.00 2003-03-27 22:42:27.221 086 15710.42 504.95 57028.62 88888.00 2003-03-27 22:42:28.221 086 15710.55 505.45 57028.62 88888.00 2003-03-27 22:42:29.221 086 15710.68 505.32 57028.62 88888.00 2003-03-27 22:42:30.221 086 15709.90 504.83 57028.75 88888.00 2003-03-27 22:42:31.221 086 15710.03 504.70 57028.13 88888.00 2003-03-27 22:42:32.221 086 15709.90 504.70 57028.26 88888.00 2003-03-27 22:42:33.221 086 15710.16 503.96 57028.62 88888.00 2003-03-27 22:42:34.221 086 15709.77 504.33 57028.50 88888.00 2003-03-27 22:42:35.221 086 15708.60 504.46 57028.75 88888.00 2003-03-27 22:42:36.221 086 15709.25 503.71 57028.62 88888.00 2003-03-27 22:42:37.221 086 15709.38 504.46 57028.38 88888.00 2003-03-27 22:42:38.221 086 15709.12 503.71 57028.99 88888.00 2003-03-27 22:42:39.221 086 15708.99 504.08 57028.75 88888.00 2003-03-27 22:42:40.221 086 15709.12 503.22 57028.38 88888.00 2003-03-27 22:42:41.221 086 15708.86 503.96 57028.75 88888.00 2003-03-27 22:42:42.221 086 15708.86 504.46 57028.62 88888.00 2003-03-27 22:42:43.221 086 15708.60 504.08 57028.62 88888.00 2003-03-27 22:42:44.221 086 15708.86 504.08 57028.26 88888.00 2003-03-27 22:42:45.221 086 15708.99 503.96 57028.26 88888.00 2003-03-27 22:42:46.221 086 15709.51 504.33 57028.38 88888.00 2003-03-27 22:42:47.221 086 15709.38 503.71 57027.52 88888.00 2003-03-27 22:42:48.221 086 15709.12 504.58 57028.26 88888.00 2003-03-27 22:42:49.221 086 15709.77 503.71 57027.89 88888.00 2003-03-27 22:42:50.221 086 15710.81 503.96 57027.64 88888.00 2003-03-27 22:42:51.221 086 15710.68 504.08 57028.26 88888.00 2003-03-27 22:42:52.221 086 15710.68 503.96 57028.13 88888.00 2003-03-27 22:42:53.221 086 15711.20 504.21 57028.75 88888.00 2003-03-27 22:42:54.221 086 15711.59 504.83 57028.01 88888.00 2003-03-27 22:42:55.221 086 15711.59 504.33 57028.13 88888.00 2003-03-27 22:42:56.221 086 15711.33 504.33 57028.38 88888.00 2003-03-27 22:42:57.221 086 15712.11 504.21 57028.38 88888.00 2003-03-27 22:42:58.221 086 15711.85 504.33 57028.75 88888.00 2003-03-27 22:42:59.221 086 15711.98 503.47 57028.50 88888.00 2003-03-27 22:43:00.221 086 15711.98 504.46 57028.26 88888.00 2003-03-27 22:43:01.221 086 15712.50 503.71 57028.62 88888.00 2003-03-27 22:43:02.221 086 15712.37 504.08 57028.50 88888.00 2003-03-27 22:43:03.221 086 15712.50 504.33 57028.75 88888.00 2003-03-27 22:43:04.221 086 15712.63 503.84 57028.62 88888.00 2003-03-27 22:43:05.221 086 15713.54 504.21 57029.36 88888.00 2003-03-27 22:43:06.221 086 15712.76 504.70 57029.11 88888.00 2003-03-27 22:43:07.221 086 15713.02 504.08 57028.87 88888.00 2003-03-27 22:43:08.221 086 15713.54 504.58 57028.87 88888.00 2003-03-27 22:43:09.221 086 15713.41 503.59 57029.60 88888.00 2003-03-27 22:43:10.221 086 15714.19 504.33 57029.11 88888.00 2003-03-27 22:43:11.221 086 15713.93 503.84 57028.62 88888.00 2003-03-27 22:43:12.221 086 15715.23 504.08 57029.48 88888.00 2003-03-27 22:43:13.221 086 15714.58 504.58 57029.23 88888.00 2003-03-27 22:43:14.221 086 15715.10 503.96 57029.60 88888.00 2003-03-27 22:43:15.221 086 15715.49 503.34 57029.48 88888.00 2003-03-27 22:43:16.221 086 15715.75 502.47 57029.23 88888.00 2003-03-27 22:43:17.221 086 15715.49 502.47 57029.36 88888.00 2003-03-27 22:43:18.221 086 15715.88 502.23 57029.60 88888.00 2003-03-27 22:43:19.221 086 15716.01 502.97 57029.36 88888.00 2003-03-27 22:43:20.221 086 15716.27 502.35 57029.60 88888.00 2003-03-27 22:43:21.221 086 15716.14 502.72 57029.60 88888.00 2003-03-27 22:43:22.221 086 15716.40 502.35 57029.72 88888.00 2003-03-27 22:43:23.221 086 15715.88 502.10 57029.48 88888.00 2003-03-27 22:43:24.221 086 15716.66 502.97 57029.72 88888.00 2003-03-27 22:43:25.221 086 15716.92 502.72 57029.97 88888.00 2003-03-27 22:43:26.221 086 15717.05 502.72 57030.95 88888.00 2003-03-27 22:43:27.221 086 15717.96 502.97 57030.34 88888.00 2003-03-27 22:43:28.221 086 15717.44 503.34 57029.97 88888.00 2003-03-27 22:43:29.221 086 15718.22 503.96 57030.34 88888.00 2003-03-27 22:43:30.221 086 15717.83 503.96 57029.36 88888.00 2003-03-27 22:43:31.221 086 15717.44 503.71 57030.58 88888.00 2003-03-27 22:43:32.221 086 15718.48 504.33 57030.09 88888.00 2003-03-27 22:43:33.221 086 15718.09 504.08 57030.21 88888.00 2003-03-27 22:43:34.221 086 15717.83 503.59 57029.72 88888.00 2003-03-27 22:43:35.221 086 15718.74 504.70 57029.97 88888.00 2003-03-27 22:43:36.221 086 15718.48 504.83 57030.09 88888.00 2003-03-27 22:43:37.221 086 15718.48 504.70 57030.21 88888.00 2003-03-27 22:43:38.221 086 15718.74 504.83 57028.87 88888.00 2003-03-27 22:43:39.221 086 15719.38 504.58 57030.09 88888.00 2003-03-27 22:43:40.221 086 15719.38 504.58 57030.95 88888.00 2003-03-27 22:43:41.221 086 15719.00 504.70 57030.70 88888.00 2003-03-27 22:43:42.221 086 15718.74 504.70 57031.07 88888.00 2003-03-27 22:43:43.221 086 15718.61 504.21 57030.82 88888.00 2003-03-27 22:43:44.221 086 15719.00 504.58 57030.70 88888.00 2003-03-27 22:43:45.221 086 15718.35 503.59 57031.07 88888.00 2003-03-27 22:43:46.221 086 15718.87 503.96 57030.82 88888.00 2003-03-27 22:43:47.221 086 15718.48 503.47 57031.56 88888.00 2003-03-27 22:43:48.221 086 15719.00 503.34 57031.07 88888.00 2003-03-27 22:43:49.221 086 15719.12 503.59 57030.70 88888.00 2003-03-27 22:43:50.221 086 15720.17 503.34 57030.82 88888.00 2003-03-27 22:43:51.221 086 15719.12 503.09 57031.07 88888.00 2003-03-27 22:43:52.221 086 15718.74 502.97 57031.31 88888.00 2003-03-27 22:43:53.221 086 15720.42 502.97 57031.07 88888.00 2003-03-27 22:43:54.221 086 15719.25 502.72 57031.07 88888.00 2003-03-27 22:43:55.221 086 15719.65 502.47 57031.31 88888.00 2003-03-27 22:43:56.221 086 15719.38 502.85 57031.19 88888.00 2003-03-27 22:43:57.221 086 15720.55 502.85 57031.19 88888.00 2003-03-27 22:43:58.221 086 15719.65 502.97 57031.19 88888.00 2003-03-27 22:43:59.221 086 15720.04 503.22 57031.07 88888.00 2003-03-27 22:44:00.221 086 15720.42 503.22 57031.19 88888.00 2003-03-27 22:44:01.221 086 15720.29 502.72 57031.07 88888.00 2003-03-27 22:44:02.221 086 15720.94 503.22 57031.19 88888.00 2003-03-27 22:44:03.221 086 15721.46 503.09 57031.31 88888.00 2003-03-27 22:44:04.221 086 15720.81 503.84 57030.58 88888.00 2003-03-27 22:44:05.221 086 15720.94 504.08 57031.44 88888.00 2003-03-27 22:44:06.221 086 15721.46 502.97 57031.31 88888.00 2003-03-27 22:44:07.221 086 15721.46 502.97 57031.44 88888.00 2003-03-27 22:44:08.221 086 15721.07 502.47 57032.05 88888.00 2003-03-27 22:44:09.221 086 15721.59 502.97 57030.95 88888.00 2003-03-27 22:44:10.221 086 15721.20 503.09 57032.05 88888.00 2003-03-27 22:44:11.221 086 15721.72 502.47 57030.82 88888.00 2003-03-27 22:44:12.221 086 15721.46 502.10 57031.68 88888.00 2003-03-27 22:44:13.221 086 15721.85 501.48 57031.68 88888.00 2003-03-27 22:44:14.221 086 15721.20 502.10 57031.56 88888.00 2003-03-27 22:44:15.221 086 15720.81 502.23 57031.56 88888.00 2003-03-27 22:44:16.221 086 15720.04 501.48 57031.93 88888.00 2003-03-27 22:44:17.221 086 15719.91 501.24 57032.29 88888.00 2003-03-27 22:44:18.221 086 15719.78 500.99 57031.68 88888.00 2003-03-27 22:44:19.221 086 15719.51 501.24 57031.31 88888.00 2003-03-27 22:44:20.221 086 15719.00 501.48 57031.68 88888.00 2003-03-27 22:44:21.221 086 15718.87 500.74 57031.80 88888.00 2003-03-27 22:44:22.221 086 15718.22 501.86 57031.31 88888.00 2003-03-27 22:44:23.221 086 15717.96 501.61 57031.68 88888.00 2003-03-27 22:44:24.221 086 15718.35 500.74 57032.05 88888.00 2003-03-27 22:44:25.221 086 15718.35 501.73 57031.80 88888.00 2003-03-27 22:44:26.221 086 15717.83 501.24 57031.31 88888.00 2003-03-27 22:44:27.221 086 15717.70 501.48 57031.31 88888.00 2003-03-27 22:44:28.221 086 15717.31 501.98 57032.17 88888.00 2003-03-27 22:44:29.221 086 15716.79 501.11 57031.56 88888.00 2003-03-27 22:44:30.221 086 15716.66 501.36 57031.31 88888.00 2003-03-27 22:44:31.221 086 15717.44 501.24 57031.44 88888.00 2003-03-27 22:44:32.221 086 15717.18 501.73 57031.80 88888.00 2003-03-27 22:44:33.221 086 15717.31 501.73 57031.19 88888.00 2003-03-27 22:44:34.221 086 15717.18 501.48 57031.93 88888.00 2003-03-27 22:44:35.221 086 15716.92 501.61 57031.56 88888.00 2003-03-27 22:44:36.221 086 15717.31 501.61 57030.95 88888.00 2003-03-27 22:44:37.221 086 15717.05 501.86 57031.19 88888.00 2003-03-27 22:44:38.221 086 15717.70 501.24 57030.95 88888.00 2003-03-27 22:44:39.221 086 15716.79 501.61 57031.19 88888.00 2003-03-27 22:44:40.221 086 15716.66 501.36 57031.19 88888.00 2003-03-27 22:44:41.221 086 15717.18 500.49 57030.70 88888.00 2003-03-27 22:44:42.221 086 15716.40 501.24 57031.44 88888.00 2003-03-27 22:44:43.221 086 15716.53 500.99 57030.70 88888.00 2003-03-27 22:44:44.221 086 15716.01 500.62 57030.21 88888.00 2003-03-27 22:44:45.221 086 15716.27 501.11 57030.95 88888.00 2003-03-27 22:44:46.221 086 15715.62 500.37 57031.31 88888.00 2003-03-27 22:44:47.221 086 15715.36 500.62 57030.58 88888.00 2003-03-27 22:44:48.221 086 15714.84 501.11 57031.19 88888.00 2003-03-27 22:44:49.221 086 15715.23 500.74 57030.95 88888.00 2003-03-27 22:44:50.221 086 15714.19 501.48 57031.19 88888.00 2003-03-27 22:44:51.221 086 15714.32 500.99 57030.82 88888.00 2003-03-27 22:44:52.221 086 15714.71 500.74 57031.07 88888.00 2003-03-27 22:44:53.221 086 15713.67 501.61 57031.07 88888.00 2003-03-27 22:44:54.221 086 15713.54 501.61 57030.95 88888.00 2003-03-27 22:44:55.221 086 15713.54 500.86 57031.56 88888.00 2003-03-27 22:44:56.221 086 15713.54 501.24 57031.07 88888.00 2003-03-27 22:44:57.221 086 15714.06 501.61 57030.95 88888.00 2003-03-27 22:44:58.221 086 15713.28 501.24 57030.46 88888.00 2003-03-27 22:44:59.221 086 15713.54 501.24 57030.58 88888.00 2003-03-27 22:45:00.221 086 15712.89 500.86 57030.34 88888.00 2003-03-27 22:45:01.221 086 15712.37 501.24 57030.34 88888.00 2003-03-27 22:45:02.221 086 15713.15 501.24 57030.82 88888.00 2003-03-27 22:45:03.221 086 15713.15 501.11 57030.58 88888.00 2003-03-27 22:45:04.221 086 15712.76 500.99 57030.21 88888.00 2003-03-27 22:45:05.221 086 15713.54 501.48 57030.34 88888.00 2003-03-27 22:45:06.221 086 15713.02 501.61 57030.82 88888.00 2003-03-27 22:45:07.221 086 15712.89 501.48 57030.34 88888.00 2003-03-27 22:45:08.221 086 15713.54 502.10 57030.95 88888.00 2003-03-27 22:45:09.221 086 15712.50 502.35 57029.97 88888.00 2003-03-27 22:45:10.221 086 15712.89 502.47 57030.70 88888.00 2003-03-27 22:45:11.221 086 15712.37 502.85 57030.46 88888.00 2003-03-27 22:45:12.221 086 15712.24 502.60 57029.97 88888.00 2003-03-27 22:45:13.221 086 15712.24 502.72 57030.58 88888.00 2003-03-27 22:45:14.221 086 15712.89 502.72 57030.21 88888.00 2003-03-27 22:45:15.221 086 15712.89 502.85 57029.97 88888.00 2003-03-27 22:45:16.221 086 15712.50 502.23 57030.46 88888.00 2003-03-27 22:45:17.221 086 15712.63 502.60 57030.09 88888.00 2003-03-27 22:45:18.221 086 15713.41 502.47 57029.97 88888.00 2003-03-27 22:45:19.221 086 15713.02 502.47 57030.09 88888.00 2003-03-27 22:45:20.221 086 15712.76 502.97 57030.34 88888.00 2003-03-27 22:45:21.221 086 15713.15 502.97 57030.21 88888.00 2003-03-27 22:45:22.221 086 15712.63 502.35 57030.58 88888.00 2003-03-27 22:45:23.221 086 15712.63 502.72 57030.95 88888.00 2003-03-27 22:45:24.221 086 15713.15 503.22 57030.34 88888.00 2003-03-27 22:45:25.221 086 15712.76 502.85 57029.97 88888.00 2003-03-27 22:45:26.221 086 15712.63 501.86 57030.34 88888.00 2003-03-27 22:45:27.221 086 15712.63 502.72 57030.46 88888.00 2003-03-27 22:45:28.221 086 15712.89 501.98 57030.34 88888.00 2003-03-27 22:45:29.221 086 15712.24 501.73 57029.97 88888.00 2003-03-27 22:45:30.221 086 15712.24 501.86 57030.46 88888.00 2003-03-27 22:45:31.221 086 15712.37 501.61 57030.09 88888.00 2003-03-27 22:45:32.221 086 15711.59 501.86 57029.97 88888.00 2003-03-27 22:45:33.221 086 15711.59 501.86 57029.72 88888.00 2003-03-27 22:45:34.221 086 15711.33 501.86 57030.09 88888.00 2003-03-27 22:45:35.221 086 15711.98 502.10 57030.58 88888.00 2003-03-27 22:45:36.221 086 15711.98 500.99 57029.72 88888.00 2003-03-27 22:45:37.221 086 15711.72 501.61 57030.70 88888.00 2003-03-27 22:45:38.221 086 15711.98 501.48 57029.36 88888.00 2003-03-27 22:45:39.221 086 15712.37 501.73 57029.97 88888.00 2003-03-27 22:45:40.221 086 15712.50 501.61 57029.72 88888.00 2003-03-27 22:45:41.221 086 15712.89 501.73 57029.97 88888.00 2003-03-27 22:45:42.221 086 15712.37 500.99 57029.60 88888.00 2003-03-27 22:45:44.221 086 15712.76 502.10 57029.72 88888.00 2003-03-27 22:45:45.221 086 15713.67 500.99 57029.72 88888.00 2003-03-27 22:45:46.221 086 15713.41 501.86 57029.36 88888.00 2003-03-27 22:45:47.221 086 15713.80 501.98 57029.60 88888.00 2003-03-27 22:45:48.221 086 15713.54 501.61 57029.97 88888.00 2003-03-27 22:45:49.221 086 15713.15 502.23 57029.11 88888.00 2003-03-27 22:45:50.221 086 15713.28 502.23 57030.82 88888.00 2003-03-27 22:45:51.221 086 15713.28 503.09 57029.48 88888.00 2003-03-27 22:45:52.221 086 15714.06 502.47 57029.72 88888.00 2003-03-27 22:45:53.221 086 15713.41 502.47 57029.23 88888.00 2003-03-27 22:45:54.221 086 15713.54 502.72 57029.36 88888.00 2003-03-27 22:45:55.221 086 15713.54 503.34 57029.36 88888.00 2003-03-27 22:45:56.221 086 15714.06 503.71 57029.72 88888.00 2003-03-27 22:45:57.221 086 15714.32 503.09 57029.11 88888.00 2003-03-27 22:45:58.221 086 15713.54 503.84 57029.48 88888.00 2003-03-27 22:45:59.221 086 15714.19 503.71 57029.60 88888.00 2003-03-27 22:46:00.221 086 15713.15 503.59 57028.99 88888.00 2003-03-27 22:46:01.221 086 15713.54 502.85 57029.11 88888.00 2003-03-27 22:46:02.221 086 15714.19 503.09 57028.87 88888.00 2003-03-27 22:46:03.221 086 15714.32 503.22 57029.36 88888.00 2003-03-27 22:46:04.221 086 15714.19 503.09 57029.72 88888.00 2003-03-27 22:46:05.221 086 15713.54 503.09 57029.97 88888.00 2003-03-27 22:46:06.221 086 15713.80 502.35 57029.72 88888.00 2003-03-27 22:46:07.221 086 15714.06 502.35 57028.87 88888.00 2003-03-27 22:46:08.221 086 15714.19 503.09 57029.11 88888.00 2003-03-27 22:46:09.221 086 15713.67 503.09 57029.72 88888.00 2003-03-27 22:46:10.221 086 15713.80 502.23 57029.97 88888.00 2003-03-27 22:46:11.221 086 15714.32 501.86 57029.97 88888.00 2003-03-27 22:46:12.221 086 15713.41 501.73 57029.23 88888.00 2003-03-27 22:46:13.221 086 15714.32 501.98 57029.60 88888.00 2003-03-27 22:46:14.221 086 15714.84 501.73 57029.72 88888.00 2003-03-27 22:46:15.221 086 15714.84 501.61 57029.23 88888.00 2003-03-27 22:46:16.221 086 15714.84 501.36 57029.97 88888.00 2003-03-27 22:46:17.221 086 15715.23 501.86 57030.09 88888.00 2003-03-27 22:46:18.221 086 15714.97 501.98 57029.48 88888.00 2003-03-27 22:46:19.221 086 15715.10 501.24 57029.97 88888.00 2003-03-27 22:46:20.221 086 15715.88 501.48 57029.48 88888.00 2003-03-27 22:46:21.221 086 15715.10 501.36 57029.23 88888.00 2003-03-27 22:46:22.221 086 15715.10 501.36 57029.36 88888.00 2003-03-27 22:46:23.221 086 15715.36 500.99 57030.46 88888.00 2003-03-27 22:46:24.221 086 15716.14 501.11 57030.21 88888.00 2003-03-27 22:46:25.221 086 15715.36 501.61 57029.23 88888.00 2003-03-27 22:46:26.221 086 15715.62 501.86 57030.09 88888.00 2003-03-27 22:46:27.221 086 15715.10 501.98 57028.87 88888.00 2003-03-27 22:46:28.221 086 15715.88 501.24 57029.97 88888.00 2003-03-27 22:46:29.221 086 15715.36 501.73 57029.11 88888.00 2003-03-27 22:46:30.221 086 15715.49 502.35 57030.09 88888.00 2003-03-27 22:46:31.221 086 15715.75 502.47 57029.85 88888.00 2003-03-27 22:46:32.221 086 15716.01 502.85 57029.85 88888.00 2003-03-27 22:46:33.221 086 15714.84 503.22 57029.36 88888.00 2003-03-27 22:46:34.221 086 15715.10 502.85 57029.11 88888.00 2003-03-27 22:46:35.221 086 15714.71 502.85 57030.46 88888.00 2003-03-27 22:46:36.221 086 15715.49 503.09 57029.36 88888.00 2003-03-27 22:46:37.221 086 15715.36 504.08 57029.60 88888.00 2003-03-27 22:46:38.221 086 15714.97 504.08 57029.48 88888.00 2003-03-27 22:46:39.221 086 15714.32 503.47 57029.60 88888.00 2003-03-27 22:46:40.221 086 15714.06 502.97 57029.36 88888.00 2003-03-27 22:46:41.221 086 15714.32 503.47 57030.09 88888.00 2003-03-27 22:46:42.221 086 15713.93 503.47 57029.72 88888.00 2003-03-27 22:46:43.221 086 15712.89 502.85 57029.85 88888.00 2003-03-27 22:46:44.221 086 15713.54 502.72 57029.72 88888.00 2003-03-27 22:46:45.221 086 15712.89 503.09 57029.85 88888.00 2003-03-27 22:46:46.221 086 15713.15 502.47 57030.09 88888.00 2003-03-27 22:46:47.221 086 15712.11 502.60 57029.72 88888.00 2003-03-27 22:46:48.221 086 15711.59 502.72 57029.72 88888.00 2003-03-27 22:46:49.221 086 15711.85 502.23 57030.21 88888.00 2003-03-27 22:46:50.221 086 15711.85 501.73 57030.21 88888.00 2003-03-27 22:46:51.221 086 15712.37 502.10 57029.72 88888.00 2003-03-27 22:46:52.221 086 15712.11 503.09 57029.23 88888.00 2003-03-27 22:46:53.221 086 15712.50 502.23 57029.85 88888.00 2003-03-27 22:46:54.221 086 15712.63 502.23 57029.36 88888.00 2003-03-27 22:46:55.221 086 15713.02 501.98 57029.97 88888.00 2003-03-27 22:46:56.221 086 15713.93 501.98 57029.23 88888.00 2003-03-27 22:46:57.221 086 15713.67 502.23 57029.60 88888.00 2003-03-27 22:46:58.221 086 15714.32 501.98 57029.36 88888.00 2003-03-27 22:46:59.221 086 15714.19 501.86 57030.09 88888.00 2003-03-27 22:47:00.221 086 15715.10 502.23 57029.97 88888.00 2003-03-27 22:47:01.221 086 15715.36 501.24 57029.60 88888.00 2003-03-27 22:47:02.221 086 15715.49 502.23 57029.85 88888.00 2003-03-27 22:47:03.221 086 15715.88 501.86 57029.97 88888.00 2003-03-27 22:47:04.221 086 15717.18 501.98 57029.23 88888.00 2003-03-27 22:47:05.221 086 15716.27 501.61 57029.85 88888.00 2003-03-27 22:47:06.221 086 15716.79 501.98 57030.09 88888.00 2003-03-27 22:47:07.221 086 15717.05 501.48 57029.85 88888.00 2003-03-27 22:47:08.221 086 15717.31 500.99 57029.48 88888.00 2003-03-27 22:47:09.221 086 15717.44 501.24 57030.21 88888.00 2003-03-27 22:47:10.221 086 15718.09 501.36 57030.46 88888.00 2003-03-27 22:47:11.221 086 15718.22 501.36 57029.60 88888.00 2003-03-27 22:47:12.221 086 15718.48 500.74 57030.21 88888.00 2003-03-27 22:47:13.221 086 15717.96 500.49 57030.46 88888.00 2003-03-27 22:47:14.221 086 15718.61 501.11 57030.82 88888.00 2003-03-27 22:47:15.221 086 15718.61 500.25 57030.95 88888.00 2003-03-27 22:47:16.221 086 15718.35 500.49 57030.82 88888.00 2003-03-27 22:47:17.221 086 15719.65 500.49 57031.31 88888.00 2003-03-27 22:47:18.221 086 15719.78 500.37 57030.58 88888.00 2003-03-27 22:47:19.221 086 15720.29 500.86 57031.31 88888.00 2003-03-27 22:47:20.221 086 15719.51 500.74 57031.44 88888.00 2003-03-27 22:47:21.221 086 15719.78 499.50 57030.58 88888.00 2003-03-27 22:47:22.221 086 15719.91 500.12 57031.19 88888.00 2003-03-27 22:47:23.221 086 15720.81 499.75 57031.31 88888.00 2003-03-27 22:47:24.221 086 15721.59 499.13 57031.56 88888.00 2003-03-27 22:47:25.221 086 15720.81 499.25 57031.56 88888.00 2003-03-27 22:47:26.221 086 15720.68 499.38 57031.44 88888.00 2003-03-27 22:47:27.221 086 15720.94 499.87 57031.80 88888.00 2003-03-27 22:47:28.221 086 15721.59 499.13 57031.44 88888.00 2003-03-27 22:47:29.221 086 15721.46 499.25 57031.80 88888.00 2003-03-27 22:47:30.221 086 15722.76 499.13 57032.05 88888.00 2003-03-27 22:47:31.221 086 15722.76 499.13 57032.05 88888.00 2003-03-27 22:47:32.221 086 15722.50 499.87 57031.93 88888.00 2003-03-27 22:47:33.221 086 15722.37 499.38 57031.80 88888.00 2003-03-27 22:47:34.221 086 15723.41 499.50 57032.54 88888.00 2003-03-27 22:47:35.221 086 15723.41 500.12 57031.93 88888.00 2003-03-27 22:47:36.221 086 15723.15 499.50 57031.93 88888.00 2003-03-27 22:47:37.221 086 15723.67 499.38 57032.17 88888.00 2003-03-27 22:47:38.221 086 15722.63 500.37 57032.17 88888.00 2003-03-27 22:47:39.221 086 15723.41 499.25 57032.29 88888.00 2003-03-27 22:47:40.221 086 15723.41 499.75 57032.66 88888.00 2003-03-27 22:47:41.221 086 15723.28 499.63 57032.90 88888.00 2003-03-27 22:47:42.221 086 15723.15 498.88 57032.41 88888.00 2003-03-27 22:47:44.221 086 15723.67 499.75 57032.41 88888.00 2003-03-27 22:47:45.221 086 15723.41 500.25 57032.41 88888.00 2003-03-27 22:47:46.221 086 15724.32 499.50 57032.66 88888.00 2003-03-27 22:47:47.221 086 15724.19 500.00 57033.15 88888.00 2003-03-27 22:47:48.221 086 15725.10 500.62 57033.27 88888.00 2003-03-27 22:47:49.221 086 15724.45 500.00 57032.78 88888.00 2003-03-27 22:47:50.221 086 15724.97 500.62 57033.02 88888.00 2003-03-27 22:47:51.221 086 15725.36 500.25 57032.90 88888.00 2003-03-27 22:47:52.221 086 15724.71 500.37 57033.02 88888.00 2003-03-27 22:47:53.221 086 15725.88 500.25 57033.88 88888.00 2003-03-27 22:47:54.221 086 15725.49 500.62 57033.02 88888.00 2003-03-27 22:47:55.221 086 15725.88 500.00 57033.15 88888.00 2003-03-27 22:47:56.221 086 15725.36 500.12 57033.15 88888.00 2003-03-27 22:47:57.221 086 15725.88 499.87 57034.25 88888.00 2003-03-27 22:47:58.221 086 15725.62 500.00 57033.27 88888.00 2003-03-27 22:47:59.221 086 15725.62 499.50 57034.12 88888.00 2003-03-27 22:48:00.221 086 15725.88 500.00 57034.00 88888.00 2003-03-27 22:48:01.221 086 15725.75 499.75 57034.49 88888.00 2003-03-27 22:48:02.221 086 15725.49 499.87 57034.37 88888.00 2003-03-27 22:48:03.221 086 15725.88 499.75 57033.88 88888.00 2003-03-27 22:48:04.221 086 15726.53 500.62 57033.76 88888.00 2003-03-27 22:48:05.221 086 15725.62 500.12 57034.74 88888.00 2003-03-27 22:48:06.221 086 15726.27 500.12 57034.37 88888.00 2003-03-27 22:48:07.221 086 15726.92 500.25 57034.74 88888.00 2003-03-27 22:48:08.221 086 15727.05 500.12 57034.74 88888.00 2003-03-27 22:48:09.221 086 15727.57 500.86 57034.98 88888.00 2003-03-27 22:48:10.221 086 15727.31 501.11 57035.11 88888.00 2003-03-27 22:48:11.221 086 15727.83 501.11 57034.98 88888.00 2003-03-27 22:48:12.221 086 15728.09 500.99 57035.23 88888.00 2003-03-27 22:48:13.221 086 15728.35 500.25 57035.23 88888.00 2003-03-27 22:48:14.221 086 15728.74 500.37 57036.08 88888.00 2003-03-27 22:48:15.221 086 15728.61 500.25 57035.84 88888.00 2003-03-27 22:48:16.221 086 15728.74 500.74 57035.84 88888.00 2003-03-27 22:48:17.221 086 15729.13 500.00 57035.96 88888.00 2003-03-27 22:48:18.221 086 15727.70 499.38 57035.96 88888.00 2003-03-27 22:48:19.221 086 15728.09 499.87 57036.08 88888.00 2003-03-27 22:48:20.221 086 15727.70 499.50 57036.57 88888.00 2003-03-27 22:48:21.221 086 15727.96 498.88 57037.06 88888.00 2003-03-27 22:48:22.221 086 15726.92 498.26 57036.33 88888.00 2003-03-27 22:48:23.221 086 15726.92 498.76 57036.82 88888.00 2003-03-27 22:48:24.221 086 15727.44 498.39 57037.06 88888.00 2003-03-27 22:48:25.221 086 15727.18 498.51 57035.96 88888.00 2003-03-27 22:48:26.221 086 15726.27 498.26 57037.30 88888.00 2003-03-27 22:48:27.221 086 15727.05 498.76 57036.69 88888.00 2003-03-27 22:48:28.221 086 15726.53 498.26 57037.67 88888.00 2003-03-27 22:48:29.221 086 15726.01 498.64 57036.57 88888.00 2003-03-27 22:48:30.221 086 15726.40 498.64 57037.43 88888.00 2003-03-27 22:48:31.221 086 15726.66 498.39 57037.43 88888.00 2003-03-27 22:48:32.221 086 15726.40 498.88 57038.16 88888.00 2003-03-27 22:48:33.221 086 15726.66 498.76 57037.91 88888.00 2003-03-27 22:48:34.221 086 15726.79 498.26 57037.30 88888.00 2003-03-27 22:48:35.221 086 15726.79 498.14 57037.30 88888.00 2003-03-27 22:48:36.221 086 15726.66 497.89 57037.43 88888.00 2003-03-27 22:48:37.221 086 15726.66 498.26 57037.79 88888.00 2003-03-27 22:48:38.221 086 15727.05 498.26 57037.79 88888.00 2003-03-27 22:48:39.221 086 15726.92 497.64 57038.16 88888.00 2003-03-27 22:48:40.221 086 15726.92 497.64 57037.55 88888.00 2003-03-27 22:48:41.221 086 15726.66 498.14 57037.43 88888.00 2003-03-27 22:48:42.221 086 15727.70 498.26 57037.18 88888.00 2003-03-27 22:48:43.221 086 15727.44 498.14 57037.18 88888.00 2003-03-27 22:48:44.221 086 15727.44 498.02 57037.55 88888.00 2003-03-27 22:48:45.221 086 15727.57 498.39 57037.55 88888.00 2003-03-27 22:48:46.221 086 15727.57 499.13 57038.04 88888.00 2003-03-27 22:48:47.221 086 15727.70 499.38 57038.41 88888.00 2003-03-27 22:48:48.221 086 15728.87 498.76 57038.53 88888.00 2003-03-27 22:48:49.221 086 15728.22 499.01 57038.53 88888.00 2003-03-27 22:48:50.221 086 15728.22 499.13 57037.67 88888.00 2003-03-27 22:48:51.221 086 15729.00 499.63 57038.16 88888.00 2003-03-27 22:48:52.221 086 15728.61 498.88 57037.79 88888.00 2003-03-27 22:48:53.221 086 15729.52 499.25 57037.67 88888.00 2003-03-27 22:48:54.221 086 15729.65 499.87 57038.04 88888.00 2003-03-27 22:48:55.221 086 15729.78 498.51 57038.77 88888.00 2003-03-27 22:48:56.221 086 15730.82 499.50 57038.16 88888.00 2003-03-27 22:48:57.221 086 15730.69 499.13 57038.53 88888.00 2003-03-27 22:48:58.221 086 15730.95 499.01 57038.77 88888.00 2003-03-27 22:48:59.221 086 15730.04 499.50 57038.53 88888.00 2003-03-27 22:49:00.221 086 15731.08 499.63 57039.26 88888.00 2003-03-27 22:49:01.221 086 15730.69 499.01 57038.89 88888.00 2003-03-27 22:49:02.221 086 15730.82 498.88 57038.77 88888.00 2003-03-27 22:49:03.221 086 15730.82 498.26 57038.77 88888.00 2003-03-27 22:49:04.221 086 15731.34 498.88 57039.14 88888.00 2003-03-27 22:49:05.221 086 15730.56 499.13 57038.89 88888.00 2003-03-27 22:49:06.221 086 15731.34 498.51 57038.77 88888.00 2003-03-27 22:49:07.221 086 15731.60 498.51 57039.63 88888.00 2003-03-27 22:49:08.221 086 15731.86 498.39 57038.41 88888.00 2003-03-27 22:49:09.221 086 15731.73 497.77 57038.89 88888.00 2003-03-27 22:49:10.221 086 15732.64 498.02 57039.14 88888.00 2003-03-27 22:49:11.221 086 15732.64 498.14 57039.63 88888.00 2003-03-27 22:49:12.221 086 15732.90 497.15 57039.14 88888.00 2003-03-27 22:49:13.221 086 15733.29 497.27 57039.75 88888.00 2003-03-27 22:49:14.221 086 15732.90 497.27 57038.53 88888.00 2003-03-27 22:49:15.221 086 15733.16 497.40 57039.14 88888.00 2003-03-27 22:49:16.221 086 15734.07 497.03 57039.38 88888.00 2003-03-27 22:49:17.221 086 15733.42 497.27 57040.00 88888.00 2003-03-27 22:49:18.221 086 15734.20 497.03 57038.89 88888.00 2003-03-27 22:49:19.221 086 15734.33 497.03 57039.63 88888.00 2003-03-27 22:49:20.221 086 15733.94 497.03 57039.38 88888.00 2003-03-27 22:49:21.221 086 15734.07 497.77 57039.87 88888.00 2003-03-27 22:49:22.221 086 15734.46 496.28 57039.63 88888.00 2003-03-27 22:49:23.221 086 15734.59 496.90 57039.87 88888.00 2003-03-27 22:49:24.221 086 15734.33 496.41 57039.50 88888.00 2003-03-27 22:49:25.221 086 15734.07 496.53 57040.12 88888.00 2003-03-27 22:49:26.221 086 15734.59 496.41 57040.12 88888.00 2003-03-27 22:49:27.221 086 15733.94 496.41 57039.75 88888.00 2003-03-27 22:49:28.221 086 15733.94 496.41 57039.87 88888.00 2003-03-27 22:49:29.221 086 15734.59 496.65 57039.63 88888.00 2003-03-27 22:49:30.221 086 15734.72 496.90 57039.02 88888.00 2003-03-27 22:49:31.221 086 15734.46 496.28 57040.24 88888.00 2003-03-27 22:49:32.221 086 15734.46 496.90 57039.63 88888.00 2003-03-27 22:49:33.221 086 15734.07 496.53 57040.24 88888.00 2003-03-27 22:49:34.221 086 15734.20 497.15 57039.75 88888.00 2003-03-27 22:49:35.221 086 15734.46 496.65 57039.75 88888.00 2003-03-27 22:49:36.221 086 15734.07 496.53 57040.24 88888.00 2003-03-27 22:49:37.221 086 15733.55 496.65 57039.63 88888.00 2003-03-27 22:49:38.221 086 15733.55 495.91 57039.87 88888.00 2003-03-27 22:49:39.221 086 15733.68 496.53 57040.85 88888.00 2003-03-27 22:49:40.221 086 15732.77 496.53 57039.87 88888.00 2003-03-27 22:49:41.221 086 15733.42 496.78 57040.24 88888.00 2003-03-27 22:49:42.221 086 15732.38 496.78 57040.48 88888.00 2003-03-27 22:49:43.221 086 15733.29 496.90 57040.12 88888.00 2003-03-27 22:49:44.221 086 15732.51 496.53 57040.24 88888.00 2003-03-27 22:49:45.221 086 15733.55 497.15 57040.36 88888.00 2003-03-27 22:49:46.221 086 15733.03 496.78 57040.61 88888.00 2003-03-27 22:49:47.221 086 15732.90 496.28 57040.61 88888.00 2003-03-27 22:49:48.221 086 15732.77 496.41 57041.22 88888.00 2003-03-27 22:49:49.221 086 15732.77 496.16 57040.00 88888.00 2003-03-27 22:49:50.221 086 15733.03 496.65 57040.73 88888.00 2003-03-27 22:49:51.221 086 15733.03 496.78 57040.85 88888.00 2003-03-27 22:49:52.221 086 15732.64 496.41 57040.97 88888.00 2003-03-27 22:49:53.221 086 15733.03 495.66 57040.36 88888.00 2003-03-27 22:49:54.221 086 15732.25 495.54 57040.61 88888.00 2003-03-27 22:49:55.221 086 15732.12 495.54 57041.09 88888.00 2003-03-27 22:49:56.221 086 15732.77 495.79 57040.48 88888.00 2003-03-27 22:49:57.221 086 15732.25 495.91 57040.24 88888.00 2003-03-27 22:49:58.221 086 15732.25 495.54 57040.00 88888.00 2003-03-27 22:49:59.221 086 15732.51 496.16 57040.61 88888.00 2003-03-27 22:50:00.221 086 15732.12 495.66 57041.22 88888.00 2003-03-27 22:50:01.221 086 15732.12 495.91 57040.85 88888.00 2003-03-27 22:50:02.221 086 15732.25 495.79 57040.61 88888.00 2003-03-27 22:50:03.221 086 15733.42 495.42 57040.24 88888.00 2003-03-27 22:50:04.221 086 15733.42 496.41 57040.61 88888.00 2003-03-27 22:50:05.221 086 15733.16 495.79 57040.85 88888.00 2003-03-27 22:50:06.221 086 15733.03 495.79 57040.00 88888.00 2003-03-27 22:50:07.221 086 15733.16 496.41 57040.48 88888.00 2003-03-27 22:50:08.221 086 15733.55 496.28 57040.24 88888.00 2003-03-27 22:50:09.221 086 15733.03 496.28 57040.36 88888.00 2003-03-27 22:50:10.221 086 15733.29 496.65 57041.09 88888.00 2003-03-27 22:50:11.221 086 15733.16 496.03 57040.36 88888.00 2003-03-27 22:50:12.221 086 15733.42 496.16 57040.97 88888.00 2003-03-27 22:50:13.221 086 15732.64 496.16 57040.00 88888.00 2003-03-27 22:50:14.221 086 15733.42 496.28 57040.73 88888.00 2003-03-27 22:50:15.221 086 15733.29 496.03 57040.97 88888.00 2003-03-27 22:50:16.221 086 15731.99 495.29 57040.85 88888.00 2003-03-27 22:50:17.221 086 15731.99 495.66 57041.46 88888.00 2003-03-27 22:50:18.221 086 15731.73 495.79 57040.85 88888.00 2003-03-27 22:50:19.221 086 15731.86 495.29 57040.36 88888.00 2003-03-27 22:50:20.221 086 15731.73 494.92 57040.48 88888.00 2003-03-27 22:50:21.221 086 15731.47 495.42 57040.00 88888.00 2003-03-27 22:50:22.221 086 15731.34 495.66 57040.97 88888.00 2003-03-27 22:50:23.221 086 15731.47 495.17 57040.73 88888.00 2003-03-27 22:50:24.221 086 15731.99 495.66 57040.73 88888.00 2003-03-27 22:50:25.221 086 15731.08 495.29 57040.61 88888.00 2003-03-27 22:50:26.221 086 15731.47 496.28 57040.73 88888.00 2003-03-27 22:50:27.221 086 15730.82 496.28 57040.85 88888.00 2003-03-27 22:50:28.221 086 15730.56 495.79 57040.12 88888.00 2003-03-27 22:50:29.221 086 15731.08 496.03 57040.24 88888.00 2003-03-27 22:50:30.221 086 15731.73 495.54 57040.00 88888.00 2003-03-27 22:50:31.221 086 15730.56 496.28 57040.24 88888.00 2003-03-27 22:50:32.221 086 15730.43 495.91 57040.12 88888.00 2003-03-27 22:50:33.221 086 15730.17 496.03 57040.24 88888.00 2003-03-27 22:50:34.221 086 15730.43 495.54 57040.48 88888.00 2003-03-27 22:50:35.221 086 15730.43 495.91 57040.24 88888.00 2003-03-27 22:50:36.221 086 15730.95 495.66 57039.75 88888.00 2003-03-27 22:50:37.221 086 15731.21 495.79 57040.00 88888.00 2003-03-27 22:50:38.221 086 15729.91 495.79 57040.12 88888.00 2003-03-27 22:50:39.221 086 15730.04 496.28 57039.87 88888.00 2003-03-27 22:50:40.221 086 15730.30 496.03 57040.36 88888.00 2003-03-27 22:50:41.221 086 15730.04 495.91 57040.12 88888.00 2003-03-27 22:50:42.221 086 15730.56 495.54 57039.87 88888.00 2003-03-27 22:50:43.221 086 15730.56 495.79 57040.48 88888.00 2003-03-27 22:50:44.221 086 15731.08 495.91 57039.87 88888.00 2003-03-27 22:50:45.221 086 15730.30 495.66 57040.12 88888.00 2003-03-27 22:50:46.221 086 15730.56 495.29 57039.50 88888.00 2003-03-27 22:50:47.221 086 15730.95 496.03 57040.12 88888.00 2003-03-27 22:50:48.221 086 15730.82 495.91 57040.12 88888.00 2003-03-27 22:50:49.221 086 15731.60 495.79 57039.87 88888.00 2003-03-27 22:50:50.221 086 15731.34 496.28 57040.36 88888.00 2003-03-27 22:50:51.221 086 15731.21 496.16 57039.87 88888.00 2003-03-27 22:50:52.221 086 15731.73 496.65 57040.12 88888.00 2003-03-27 22:50:53.221 086 15731.34 496.03 57040.12 88888.00 2003-03-27 22:50:54.221 086 15731.21 496.65 57040.00 88888.00 2003-03-27 22:50:55.221 086 15730.43 496.03 57040.12 88888.00 2003-03-27 22:50:56.221 086 15730.95 497.03 57039.87 88888.00 2003-03-27 22:50:57.221 086 15730.69 497.27 57040.24 88888.00 2003-03-27 22:50:58.221 086 15730.56 496.78 57039.63 88888.00 2003-03-27 22:50:59.221 086 15730.95 497.15 57040.00 88888.00 2003-03-27 22:51:00.221 086 15730.56 497.03 57039.14 88888.00 2003-03-27 22:51:01.221 086 15730.56 496.65 57040.36 88888.00 2003-03-27 22:51:02.221 086 15729.78 497.40 57039.87 88888.00 2003-03-27 22:51:03.221 086 15730.17 497.64 57040.00 88888.00 2003-03-27 22:51:04.221 086 15729.52 497.40 57039.87 88888.00 2003-03-27 22:51:05.221 086 15730.69 496.41 57040.48 88888.00 2003-03-27 22:51:06.221 086 15730.56 497.52 57040.24 88888.00 2003-03-27 22:51:07.221 086 15730.56 497.03 57039.75 88888.00 2003-03-27 22:51:08.221 086 15730.30 496.78 57039.87 88888.00 2003-03-27 22:51:09.221 086 15731.08 496.78 57039.87 88888.00 2003-03-27 22:51:10.221 086 15730.30 496.03 57040.12 88888.00 2003-03-27 22:51:11.221 086 15730.82 496.53 57039.75 88888.00 2003-03-27 22:51:12.221 086 15730.30 496.28 57039.75 88888.00 2003-03-27 22:51:13.221 086 15730.82 496.41 57040.00 88888.00 2003-03-27 22:51:14.221 086 15730.69 495.29 57040.36 88888.00 2003-03-27 22:51:15.221 086 15730.04 495.54 57040.12 88888.00 2003-03-27 22:51:16.221 086 15729.91 496.41 57040.48 88888.00 2003-03-27 22:51:17.221 086 15730.69 496.16 57040.00 88888.00 2003-03-27 22:51:18.221 086 15730.17 496.28 57039.75 88888.00 2003-03-27 22:51:19.221 086 15729.39 496.65 57040.85 88888.00 2003-03-27 22:51:20.221 086 15729.26 496.53 57039.87 88888.00 2003-03-27 22:51:21.221 086 15729.91 497.27 57040.24 88888.00 2003-03-27 22:51:22.221 086 15729.91 497.27 57039.75 88888.00 2003-03-27 22:51:23.221 086 15729.26 498.51 57039.87 88888.00 2003-03-27 22:51:24.221 086 15729.78 497.64 57040.12 88888.00 2003-03-27 22:51:25.221 086 15730.04 498.14 57040.24 88888.00 2003-03-27 22:51:26.221 086 15730.04 498.51 57039.75 88888.00 2003-03-27 22:51:27.221 086 15730.04 498.26 57039.63 88888.00 2003-03-27 22:51:28.221 086 15730.56 499.25 57040.36 88888.00 2003-03-27 22:51:29.221 086 15730.95 498.26 57040.24 88888.00 2003-03-27 22:51:30.221 086 15730.95 498.39 57040.00 88888.00 2003-03-27 22:51:31.221 086 15730.56 498.88 57040.00 88888.00 2003-03-27 22:51:32.221 086 15729.91 498.14 57040.36 88888.00 2003-03-27 22:51:33.221 086 15730.17 498.26 57040.12 88888.00 2003-03-27 22:51:34.221 086 15730.17 497.89 57040.00 88888.00 2003-03-27 22:51:35.221 086 15729.65 498.51 57040.24 88888.00 2003-03-27 22:51:36.221 086 15729.52 498.51 57040.24 88888.00 2003-03-27 22:51:37.221 086 15729.65 498.14 57040.24 88888.00 2003-03-27 22:51:38.221 086 15729.39 498.26 57040.24 88888.00 2003-03-27 22:51:39.221 086 15729.78 498.39 57039.50 88888.00 2003-03-27 22:51:40.221 086 15729.78 498.88 57040.48 88888.00 2003-03-27 22:51:41.221 086 15728.48 499.01 57040.00 88888.00 2003-03-27 22:51:42.221 086 15728.61 498.26 57040.61 88888.00 2003-03-27 22:51:43.221 086 15729.78 498.76 57040.48 88888.00 2003-03-27 22:51:44.221 086 15728.61 498.51 57039.50 88888.00 2003-03-27 22:51:45.221 086 15729.26 498.88 57040.48 88888.00 2003-03-27 22:51:46.221 086 15728.61 499.01 57040.97 88888.00 2003-03-27 22:51:47.221 086 15729.39 498.51 57040.36 88888.00 2003-03-27 22:51:48.221 086 15729.00 498.88 57040.48 88888.00 2003-03-27 22:51:49.221 086 15729.13 498.64 57039.87 88888.00 2003-03-27 22:51:50.221 086 15728.61 499.01 57040.12 88888.00 2003-03-27 22:51:51.221 086 15728.61 499.01 57040.36 88888.00 2003-03-27 22:51:52.221 086 15728.74 498.51 57039.87 88888.00 2003-03-27 22:51:53.221 086 15729.52 498.76 57039.87 88888.00 2003-03-27 22:51:54.221 086 15729.26 499.38 57039.63 88888.00 2003-03-27 22:51:55.221 086 15729.13 498.76 57040.00 88888.00 2003-03-27 22:51:56.221 086 15729.39 498.26 57039.38 88888.00 2003-03-27 22:51:57.221 086 15729.39 497.89 57040.12 88888.00 2003-03-27 22:51:58.221 086 15729.65 497.89 57039.63 88888.00 2003-03-27 22:51:59.221 086 15729.52 498.26 57039.26 88888.00 2003-03-27 22:52:00.221 086 15729.00 498.02 57039.87 88888.00 2003-03-27 22:52:01.221 086 15729.39 497.27 57039.38 88888.00 2003-03-27 22:52:02.221 086 15728.74 497.27 57040.12 88888.00 2003-03-27 22:52:03.221 086 15729.00 497.77 57039.50 88888.00 2003-03-27 22:52:04.221 086 15728.61 497.89 57039.87 88888.00 2003-03-27 22:52:05.221 086 15728.22 497.27 57039.50 88888.00 2003-03-27 22:52:06.221 086 15727.83 497.03 57039.38 88888.00 2003-03-27 22:52:07.221 086 15727.57 497.64 57040.00 88888.00 2003-03-27 22:52:08.221 086 15728.48 497.27 57039.87 88888.00 2003-03-27 22:52:09.221 086 15728.09 497.77 57039.38 88888.00 2003-03-27 22:52:10.221 086 15728.09 497.52 57039.14 88888.00 2003-03-27 22:52:11.221 086 15728.35 497.52 57039.14 88888.00 2003-03-27 22:52:12.221 086 15727.96 497.40 57039.38 88888.00 2003-03-27 22:52:13.221 086 15727.83 498.14 57039.38 88888.00 2003-03-27 22:52:14.221 086 15728.48 497.40 57039.38 88888.00 2003-03-27 22:52:15.221 086 15728.48 497.64 57039.02 88888.00 2003-03-27 22:52:16.221 086 15728.87 496.78 57039.02 88888.00 2003-03-27 22:52:17.221 086 15728.61 497.03 57038.77 88888.00 2003-03-27 22:52:18.221 086 15728.22 496.90 57038.65 88888.00 2003-03-27 22:52:19.221 086 15728.48 496.90 57039.14 88888.00 2003-03-27 22:52:20.221 086 15728.09 496.53 57039.38 88888.00 2003-03-27 22:52:21.221 086 15728.61 496.53 57038.53 88888.00 2003-03-27 22:52:22.221 086 15728.74 496.16 57038.77 88888.00 2003-03-27 22:52:23.221 086 15728.09 496.53 57039.26 88888.00 2003-03-27 22:52:24.221 086 15728.87 496.65 57038.04 88888.00 2003-03-27 22:52:25.221 086 15728.09 496.03 57038.77 88888.00 2003-03-27 22:52:26.221 086 15728.22 496.41 57038.04 88888.00 2003-03-27 22:52:27.221 086 15728.48 496.53 57039.38 88888.00 2003-03-27 22:52:28.221 086 15728.87 496.41 57038.65 88888.00 2003-03-27 22:52:29.221 086 15727.70 495.91 57038.41 88888.00 2003-03-27 22:52:30.221 086 15728.48 496.28 57038.65 88888.00 2003-03-27 22:52:31.221 086 15728.61 496.41 57037.91 88888.00 2003-03-27 22:52:32.221 086 15728.87 496.53 57038.28 88888.00 2003-03-27 22:52:33.221 086 15727.57 496.41 57038.77 88888.00 2003-03-27 22:52:34.221 086 15728.74 495.79 57037.79 88888.00 2003-03-27 22:52:35.221 086 15728.22 496.41 57038.04 88888.00 2003-03-27 22:52:36.221 086 15728.74 497.40 57038.16 88888.00 2003-03-27 22:52:37.221 086 15728.74 496.53 57037.91 88888.00 2003-03-27 22:52:38.221 086 15728.74 496.41 57038.16 88888.00 2003-03-27 22:52:39.221 086 15728.48 496.90 57037.67 88888.00 2003-03-27 22:52:40.221 086 15728.74 496.78 57038.77 88888.00 2003-03-27 22:52:41.221 086 15728.09 497.03 57038.28 88888.00 2003-03-27 22:52:42.221 086 15728.22 496.53 57038.89 88888.00 2003-03-27 22:52:43.221 086 15728.74 496.90 57037.91 88888.00 2003-03-27 22:52:44.221 086 15728.61 496.65 57038.28 88888.00 2003-03-27 22:52:45.221 086 15728.61 496.78 57038.28 88888.00 2003-03-27 22:52:46.221 086 15727.57 497.03 57038.65 88888.00 2003-03-27 22:52:47.221 086 15727.96 496.41 57038.28 88888.00 2003-03-27 22:52:48.221 086 15727.83 496.53 57038.04 88888.00 2003-03-27 22:52:49.221 086 15727.96 496.03 57037.91 88888.00 2003-03-27 22:52:50.221 086 15727.31 496.65 57037.91 88888.00 2003-03-27 22:52:51.221 086 15726.53 495.79 57038.53 88888.00 2003-03-27 22:52:52.221 086 15726.40 495.91 57038.41 88888.00 2003-03-27 22:52:53.221 086 15726.79 495.29 57038.04 88888.00 2003-03-27 22:52:54.221 086 15726.66 496.03 57038.41 88888.00 2003-03-27 22:52:55.221 086 15725.88 495.29 57037.43 88888.00 2003-03-27 22:52:56.221 086 15726.01 495.42 57038.04 88888.00 2003-03-27 22:52:57.221 086 15726.14 495.17 57038.04 88888.00 2003-03-27 22:52:58.221 086 15725.62 495.42 57038.28 88888.00 2003-03-27 22:52:59.221 086 15725.23 495.91 57038.04 88888.00 2003-03-27 22:53:00.221 086 15725.49 495.66 57038.04 88888.00 2003-03-27 22:53:01.221 086 15726.27 495.29 57038.41 88888.00 2003-03-27 22:53:02.221 086 15726.40 494.67 57038.04 88888.00 2003-03-27 22:53:03.221 086 15725.88 494.92 57037.79 88888.00 2003-03-27 22:53:04.221 086 15725.62 495.17 57037.55 88888.00 2003-03-27 22:53:05.221 086 15725.49 494.18 57038.16 88888.00 2003-03-27 22:53:06.221 086 15725.75 494.42 57037.79 88888.00 2003-03-27 22:53:07.221 086 15725.88 494.80 57037.67 88888.00 2003-03-27 22:53:08.221 086 15724.97 494.42 57038.16 88888.00 2003-03-27 22:53:09.221 086 15725.10 494.30 57038.28 88888.00 2003-03-27 22:53:10.221 086 15725.62 494.18 57038.04 88888.00 2003-03-27 22:53:11.221 086 15725.49 494.42 57038.53 88888.00 2003-03-27 22:53:12.221 086 15724.84 494.42 57038.28 88888.00 2003-03-27 22:53:13.221 086 15725.23 494.18 57038.28 88888.00 2003-03-27 22:53:14.221 086 15725.10 493.93 57037.91 88888.00 2003-03-27 22:53:15.221 086 15724.84 493.81 57038.04 88888.00 2003-03-27 22:53:16.221 086 15724.32 493.81 57037.91 88888.00 2003-03-27 22:53:17.221 086 15724.84 494.18 57037.30 88888.00 2003-03-27 22:53:18.221 086 15725.62 494.42 57037.67 88888.00 2003-03-27 22:53:19.221 086 15724.97 494.30 57037.79 88888.00 2003-03-27 22:53:20.221 086 15724.97 493.93 57036.94 88888.00 2003-03-27 22:53:21.221 086 15724.84 494.67 57038.04 88888.00 2003-03-27 22:53:22.221 086 15724.58 494.55 57038.16 88888.00 2003-03-27 22:53:23.221 086 15724.84 494.42 57037.67 88888.00 2003-03-27 22:53:24.221 086 15724.97 495.04 57038.04 88888.00 2003-03-27 22:53:25.221 086 15725.10 494.80 57037.43 88888.00 2003-03-27 22:53:26.221 086 15725.75 495.04 57037.91 88888.00 2003-03-27 22:53:27.221 086 15725.75 494.67 57037.55 88888.00 2003-03-27 22:53:28.221 086 15724.71 494.55 57036.94 88888.00 2003-03-27 22:53:29.221 086 15725.62 495.17 57037.55 88888.00 2003-03-27 22:53:30.221 086 15725.88 494.67 57037.91 88888.00 2003-03-27 22:53:31.221 086 15725.62 494.55 57038.04 88888.00 2003-03-27 22:53:32.221 086 15725.36 495.04 57037.91 88888.00 2003-03-27 22:53:33.221 086 15725.49 495.29 57037.55 88888.00 2003-03-27 22:53:34.221 086 15725.23 494.92 57037.79 88888.00 2003-03-27 22:53:35.221 086 15726.14 494.67 57037.67 88888.00 2003-03-27 22:53:36.221 086 15726.14 494.92 57037.91 88888.00 2003-03-27 22:53:37.221 086 15725.88 495.42 57037.18 88888.00 2003-03-27 22:53:38.221 086 15725.62 495.17 57037.91 88888.00 2003-03-27 22:53:39.221 086 15725.23 495.17 57037.55 88888.00 2003-03-27 22:53:40.221 086 15725.62 494.42 57037.18 88888.00 2003-03-27 22:53:41.221 086 15725.36 494.55 57037.55 88888.00 2003-03-27 22:53:42.221 086 15725.75 494.67 57037.30 88888.00 2003-03-27 22:53:43.221 086 15725.62 494.30 57037.43 88888.00 2003-03-27 22:53:44.221 086 15725.23 494.18 57038.65 88888.00 2003-03-27 22:53:45.221 086 15725.23 494.30 57037.55 88888.00 2003-03-27 22:53:46.221 086 15725.23 494.18 57037.30 88888.00 2003-03-27 22:53:47.221 086 15724.19 494.42 57037.18 88888.00 2003-03-27 22:53:48.221 086 15725.75 494.30 57037.91 88888.00 2003-03-27 22:53:49.221 086 15725.88 494.05 57037.55 88888.00 2003-03-27 22:53:50.221 086 15725.36 494.80 57038.28 88888.00 2003-03-27 22:53:51.221 086 15726.01 493.81 57038.28 88888.00 2003-03-27 22:53:52.221 086 15725.10 493.93 57037.67 88888.00 2003-03-27 22:53:53.221 086 15726.14 493.56 57037.91 88888.00 2003-03-27 22:53:54.221 086 15727.05 493.43 57037.79 88888.00 2003-03-27 22:53:55.221 086 15725.88 494.18 57037.79 88888.00 2003-03-27 22:53:56.221 086 15725.75 494.05 57037.79 88888.00 2003-03-27 22:53:57.221 086 15726.53 493.56 57037.06 88888.00 2003-03-27 22:53:58.221 086 15726.92 492.94 57037.67 88888.00 2003-03-27 22:53:59.221 086 15726.79 493.93 57037.43 88888.00 2003-03-27 22:54:00.221 086 15727.05 493.43 57037.55 88888.00 2003-03-27 22:54:01.221 086 15727.05 493.68 57038.16 88888.00 2003-03-27 22:54:02.221 086 15727.57 492.81 57037.67 88888.00 2003-03-27 22:54:03.221 086 15727.31 493.19 57038.16 88888.00 2003-03-27 22:54:04.221 086 15727.05 493.81 57037.67 88888.00 2003-03-27 22:54:05.221 086 15727.70 493.56 57037.79 88888.00 2003-03-27 22:54:06.221 086 15727.44 492.81 57037.55 88888.00 2003-03-27 22:54:07.221 086 15727.70 493.68 57038.16 88888.00 2003-03-27 22:54:08.221 086 15727.70 493.31 57038.04 88888.00 2003-03-27 22:54:09.221 086 15727.96 492.81 57037.91 88888.00 2003-03-27 22:54:10.221 086 15728.09 492.57 57037.91 88888.00 2003-03-27 22:54:11.221 086 15728.09 493.06 57038.04 88888.00 2003-03-27 22:54:12.221 086 15728.22 492.81 57038.28 88888.00 2003-03-27 22:54:13.221 086 15728.09 492.44 57038.53 88888.00 2003-03-27 22:54:14.221 086 15728.35 492.94 57038.53 88888.00 2003-03-27 22:54:15.221 086 15728.87 492.44 57038.28 88888.00 2003-03-27 22:54:16.221 086 15728.48 493.06 57038.53 88888.00 2003-03-27 22:54:17.221 086 15729.00 493.31 57038.28 88888.00 2003-03-27 22:54:18.221 086 15728.22 492.57 57039.26 88888.00 2003-03-27 22:54:19.221 086 15728.61 492.94 57038.41 88888.00 2003-03-27 22:54:20.221 086 15728.35 492.57 57038.16 88888.00 2003-03-27 22:54:21.221 086 15728.61 492.94 57038.65 88888.00 2003-03-27 22:54:22.221 086 15729.00 493.43 57038.89 88888.00 2003-03-27 22:54:23.221 086 15728.61 492.44 57038.28 88888.00 2003-03-27 22:54:24.221 086 15728.74 492.20 57038.04 88888.00 2003-03-27 22:54:25.221 086 15728.87 492.44 57038.89 88888.00 2003-03-27 22:54:26.221 086 15728.61 492.07 57038.41 88888.00 2003-03-27 22:54:27.221 086 15729.00 492.32 57037.79 88888.00 2003-03-27 22:54:28.221 086 15728.61 491.95 57039.02 88888.00 2003-03-27 22:54:29.221 086 15729.91 491.70 57038.65 88888.00 2003-03-27 22:54:30.221 086 15729.65 492.20 57039.14 88888.00 2003-03-27 22:54:31.221 086 15729.91 491.95 57037.91 88888.00 2003-03-27 22:54:32.221 086 15729.13 491.70 57039.14 88888.00 2003-03-27 22:54:33.221 086 15728.87 491.70 57039.02 88888.00 2003-03-27 22:54:34.221 086 15729.65 491.45 57038.77 88888.00 2003-03-27 22:54:35.221 086 15729.52 491.45 57038.41 88888.00 2003-03-27 22:54:36.221 086 15729.26 492.20 57039.02 88888.00 2003-03-27 22:54:37.221 086 15730.43 491.20 57039.50 88888.00 2003-03-27 22:54:38.221 086 15729.39 491.70 57038.89 88888.00 2003-03-27 22:54:39.221 086 15729.39 491.45 57039.02 88888.00 2003-03-27 22:54:40.221 086 15729.13 491.08 57039.02 88888.00 2003-03-27 22:54:41.221 086 15729.13 491.82 57039.26 88888.00 2003-03-27 22:54:42.221 086 15729.52 491.20 57039.26 88888.00 2003-03-27 22:54:43.221 086 15728.61 490.96 57038.89 88888.00 2003-03-27 22:54:44.221 086 15729.26 491.08 57039.02 88888.00 2003-03-27 22:54:45.221 086 15728.74 491.33 57039.14 88888.00 2003-03-27 22:54:46.221 086 15729.26 490.71 57038.89 88888.00 2003-03-27 22:54:47.221 086 15729.00 491.95 57038.65 88888.00 2003-03-27 22:54:48.221 086 15729.00 490.96 57038.65 88888.00 2003-03-27 22:54:49.221 086 15728.48 491.20 57039.38 88888.00 2003-03-27 22:54:50.221 086 15728.61 490.58 57038.89 88888.00 2003-03-27 22:54:51.221 086 15728.87 491.08 57038.04 88888.00 2003-03-27 22:54:52.221 086 15728.35 490.96 57039.14 88888.00 2003-03-27 22:54:53.221 086 15728.74 490.71 57038.77 88888.00 2003-03-27 22:54:54.221 086 15728.09 490.34 57038.77 88888.00 2003-03-27 22:54:55.221 086 15727.57 489.59 57038.89 88888.00 2003-03-27 22:54:56.221 086 15727.18 490.09 57039.02 88888.00 2003-03-27 22:54:57.221 086 15728.22 489.72 57038.89 88888.00 2003-03-27 22:54:58.221 086 15727.83 490.21 57038.53 88888.00 2003-03-27 22:54:59.221 086 15727.70 489.72 57038.89 88888.00 2003-03-27 22:55:00.221 086 15727.05 489.35 57038.89 88888.00 2003-03-27 22:55:01.221 086 15727.44 489.47 57037.67 88888.00 2003-03-27 22:55:02.221 086 15726.66 489.59 57039.38 88888.00 2003-03-27 22:55:03.221 086 15727.31 489.47 57038.53 88888.00 2003-03-27 22:55:04.221 086 15727.44 489.10 57038.65 88888.00 2003-03-27 22:55:05.221 086 15727.31 489.84 57038.53 88888.00 2003-03-27 22:55:06.221 086 15727.57 488.85 57038.16 88888.00 2003-03-27 22:55:07.221 086 15727.70 488.97 57038.77 88888.00 2003-03-27 22:55:08.221 086 15726.92 489.35 57037.79 88888.00 2003-03-27 22:55:09.221 086 15727.83 489.59 57038.28 88888.00 2003-03-27 22:55:10.221 086 15728.09 489.47 57038.16 88888.00 2003-03-27 22:55:11.221 086 15727.31 489.22 57037.91 88888.00 2003-03-27 22:55:12.221 086 15727.83 489.47 57038.77 88888.00 2003-03-27 22:55:13.221 086 15727.57 489.10 57038.04 88888.00 2003-03-27 22:55:14.221 086 15727.31 488.97 57038.16 88888.00 2003-03-27 22:55:15.221 086 15726.92 488.97 57038.16 88888.00 2003-03-27 22:55:16.221 086 15726.92 488.85 57037.55 88888.00 2003-03-27 22:55:17.221 086 15726.66 489.84 57038.28 88888.00 2003-03-27 22:55:18.221 086 15727.57 488.36 57037.67 88888.00 2003-03-27 22:55:19.221 086 15727.05 488.23 57038.53 88888.00 2003-03-27 22:55:20.221 086 15727.44 488.60 57037.91 88888.00 2003-03-27 22:55:21.221 086 15727.70 488.73 57038.16 88888.00 2003-03-27 22:55:22.221 086 15727.05 488.97 57038.04 88888.00 2003-03-27 22:55:23.221 086 15727.57 488.11 57038.16 88888.00 2003-03-27 22:55:24.221 086 15727.31 489.10 57038.65 88888.00 2003-03-27 22:55:25.221 086 15726.66 488.85 57037.67 88888.00 2003-03-27 22:55:26.221 086 15726.92 488.60 57038.41 88888.00 2003-03-27 22:55:27.221 086 15726.66 488.23 57037.79 88888.00 2003-03-27 22:55:28.221 086 15727.44 488.23 57037.79 88888.00 2003-03-27 22:55:29.221 086 15726.79 488.23 57038.04 88888.00 2003-03-27 22:55:30.221 086 15727.18 489.10 57038.28 88888.00 2003-03-27 22:55:31.221 086 15726.92 487.98 57037.67 88888.00 2003-03-27 22:55:32.221 086 15726.27 488.23 57038.16 88888.00 2003-03-27 22:55:33.221 086 15726.53 487.86 57038.65 88888.00 2003-03-27 22:55:34.221 086 15726.92 487.74 57037.06 88888.00 2003-03-27 22:55:35.221 086 15727.05 487.49 57038.53 88888.00 2003-03-27 22:55:36.221 086 15726.66 488.11 57038.41 88888.00 2003-03-27 22:55:37.221 086 15727.31 487.74 57038.04 88888.00 2003-03-27 22:55:38.221 086 15726.92 486.75 57038.41 88888.00 2003-03-27 22:55:39.221 086 15726.66 487.24 57037.91 88888.00 2003-03-27 22:55:40.221 086 15726.79 487.49 57038.16 88888.00 2003-03-27 22:55:41.221 086 15727.18 487.49 57038.04 88888.00 2003-03-27 22:55:42.221 086 15726.79 487.49 57038.16 88888.00 2003-03-27 22:55:43.221 086 15726.79 487.49 57038.41 88888.00 2003-03-27 22:55:44.221 086 15726.92 487.49 57038.65 88888.00 2003-03-27 22:55:45.221 086 15726.40 487.49 57038.28 88888.00 2003-03-27 22:55:46.221 086 15726.92 487.49 57037.18 88888.00 2003-03-27 22:55:47.221 086 15726.66 487.86 57037.43 88888.00 2003-03-27 22:55:48.221 086 15726.53 488.23 57038.65 88888.00 2003-03-27 22:55:49.221 086 15726.66 487.49 57037.18 88888.00 2003-03-27 22:55:50.221 086 15726.40 487.36 57038.28 88888.00 2003-03-27 22:55:51.221 086 15726.92 487.24 57036.94 88888.00 2003-03-27 22:55:52.221 086 15727.05 487.86 57038.65 88888.00 2003-03-27 22:55:53.221 086 15726.01 487.49 57038.16 88888.00 2003-03-27 22:55:54.221 086 15726.66 487.86 57037.79 88888.00 2003-03-27 22:55:55.221 086 15727.05 487.49 57037.67 88888.00 2003-03-27 22:55:56.221 086 15727.31 487.61 57038.04 88888.00 2003-03-27 22:55:57.221 086 15726.92 487.49 57037.79 88888.00 2003-03-27 22:55:58.221 086 15727.18 486.99 57037.91 88888.00 2003-03-27 22:55:59.221 086 15727.57 487.36 57038.04 88888.00 2003-03-27 22:56:00.221 086 15727.31 487.12 57037.67 88888.00 2003-03-27 22:56:01.221 086 15727.05 486.50 57037.91 88888.00 2003-03-27 22:56:02.221 086 15727.31 487.12 57037.79 88888.00 2003-03-27 22:56:03.221 086 15727.44 487.24 57037.91 88888.00 2003-03-27 22:56:04.221 086 15727.44 487.49 57039.02 88888.00 2003-03-27 22:56:05.221 086 15728.22 486.50 57038.16 88888.00 2003-03-27 22:56:06.221 086 15728.35 486.75 57037.91 88888.00 2003-03-27 22:56:07.221 086 15727.83 486.50 57038.53 88888.00 2003-03-27 22:56:08.221 086 15728.09 486.75 57038.16 88888.00 2003-03-27 22:56:09.221 086 15727.96 486.00 57038.41 88888.00 2003-03-27 22:56:10.221 086 15728.35 486.75 57038.28 88888.00 2003-03-27 22:56:11.221 086 15728.22 486.50 57038.16 88888.00 2003-03-27 22:56:12.221 086 15728.09 486.00 57038.04 88888.00 2003-03-27 22:56:13.221 086 15728.22 486.50 57038.16 88888.00 2003-03-27 22:56:14.221 086 15728.09 486.50 57038.65 88888.00 2003-03-27 22:56:15.221 086 15727.96 486.37 57038.28 88888.00 2003-03-27 22:56:16.221 086 15727.83 486.50 57038.16 88888.00 2003-03-27 22:56:17.221 086 15728.22 485.51 57038.65 88888.00 2003-03-27 22:56:18.221 086 15728.74 485.26 57038.77 88888.00 2003-03-27 22:56:19.221 086 15728.48 485.38 57038.77 88888.00 2003-03-27 22:56:20.221 086 15728.22 486.25 57038.16 88888.00 2003-03-27 22:56:21.221 086 15728.48 486.25 57038.65 88888.00 2003-03-27 22:56:22.221 086 15728.87 485.51 57038.53 88888.00 2003-03-27 22:56:23.221 086 15729.39 486.25 57038.53 88888.00 2003-03-27 22:56:24.221 086 15729.13 486.37 57038.53 88888.00 2003-03-27 22:56:25.221 086 15729.65 485.75 57038.41 88888.00 2003-03-27 22:56:26.221 086 15730.82 486.13 57038.77 88888.00 2003-03-27 22:56:27.221 086 15729.52 486.00 57038.28 88888.00 2003-03-27 22:56:28.221 086 15730.04 485.63 57037.79 88888.00 2003-03-27 22:56:29.221 086 15730.69 486.62 57038.77 88888.00 2003-03-27 22:56:30.221 086 15730.56 485.63 57038.41 88888.00 2003-03-27 22:56:31.221 086 15730.82 486.87 57038.04 88888.00 2003-03-27 22:56:32.221 086 15730.95 486.25 57039.38 88888.00 2003-03-27 22:56:33.221 086 15731.34 485.88 57039.38 88888.00 2003-03-27 22:56:34.221 086 15731.86 486.25 57038.89 88888.00 2003-03-27 22:56:35.221 086 15730.95 486.25 57039.26 88888.00 2003-03-27 22:56:36.221 086 15731.73 486.13 57039.38 88888.00 2003-03-27 22:56:37.221 086 15731.99 485.75 57039.38 88888.00 2003-03-27 22:56:38.221 086 15731.86 485.63 57038.89 88888.00 2003-03-27 22:56:39.221 086 15731.08 486.25 57039.50 88888.00 2003-03-27 22:56:40.221 086 15731.34 485.51 57039.26 88888.00 2003-03-27 22:56:41.221 086 15731.21 486.00 57039.50 88888.00 2003-03-27 22:56:42.221 086 15731.86 486.25 57038.89 88888.00 2003-03-27 22:56:43.221 086 15732.25 486.13 57038.89 88888.00 2003-03-27 22:56:44.221 086 15731.73 485.88 57039.26 88888.00 2003-03-27 22:56:45.221 086 15731.47 486.13 57039.50 88888.00 2003-03-27 22:56:46.221 086 15730.95 485.75 57039.75 88888.00 2003-03-27 22:56:47.221 086 15730.69 486.13 57040.00 88888.00 2003-03-27 22:56:48.221 086 15730.43 486.37 57039.63 88888.00 2003-03-27 22:56:49.221 086 15731.21 486.50 57039.87 88888.00 2003-03-27 22:56:50.221 086 15731.08 486.37 57040.12 88888.00 2003-03-27 22:56:51.221 086 15730.69 486.13 57039.50 88888.00 2003-03-27 22:56:52.221 086 15730.56 486.37 57041.09 88888.00 2003-03-27 22:56:53.221 086 15730.30 486.50 57040.24 88888.00 2003-03-27 22:56:54.221 086 15730.69 486.00 57040.00 88888.00 2003-03-27 22:56:55.221 086 15730.17 486.99 57039.63 88888.00 2003-03-27 22:56:56.221 086 15729.65 486.62 57040.12 88888.00 2003-03-27 22:56:57.221 086 15730.04 486.25 57040.97 88888.00 2003-03-27 22:56:58.221 086 15730.04 486.62 57040.12 88888.00 2003-03-27 22:56:59.221 086 15729.39 486.37 57040.00 88888.00 2003-03-27 22:57:00.221 086 15729.39 486.50 57040.73 88888.00 2003-03-27 22:57:01.221 086 15729.65 486.37 57040.24 88888.00 2003-03-27 22:57:02.221 086 15729.52 486.50 57039.87 88888.00 2003-03-27 22:57:03.221 086 15729.65 486.50 57040.24 88888.00 2003-03-27 22:57:04.221 086 15729.39 486.62 57040.61 88888.00 2003-03-27 22:57:05.221 086 15729.26 486.87 57040.00 88888.00 2003-03-27 22:57:06.221 086 15729.65 486.75 57039.63 88888.00 2003-03-27 22:57:07.221 086 15728.87 486.87 57040.36 88888.00 2003-03-27 22:57:08.221 086 15729.00 486.99 57039.87 88888.00 2003-03-27 22:57:09.221 086 15728.61 487.12 57040.12 88888.00 2003-03-27 22:57:10.221 086 15728.22 486.87 57040.61 88888.00 2003-03-27 22:57:11.221 086 15728.48 487.36 57040.00 88888.00 2003-03-27 22:57:12.221 086 15728.35 486.75 57040.12 88888.00 2003-03-27 22:57:13.221 086 15728.74 486.87 57039.50 88888.00 2003-03-27 22:57:14.221 086 15727.83 486.62 57040.36 88888.00 2003-03-27 22:57:15.221 086 15727.44 486.87 57039.75 88888.00 2003-03-27 22:57:16.221 086 15727.70 486.99 57040.24 88888.00 2003-03-27 22:57:17.221 086 15727.96 486.75 57040.36 88888.00 2003-03-27 22:57:18.221 086 15727.05 486.62 57040.24 88888.00 2003-03-27 22:57:19.221 086 15726.53 487.24 57039.14 88888.00 2003-03-27 22:57:20.221 086 15727.05 487.12 57040.00 88888.00 2003-03-27 22:57:21.221 086 15726.66 486.75 57039.38 88888.00 2003-03-27 22:57:22.221 086 15726.79 486.99 57040.36 88888.00 2003-03-27 22:57:23.221 086 15726.53 486.37 57039.75 88888.00 2003-03-27 22:57:24.221 086 15726.66 487.24 57040.00 88888.00 2003-03-27 22:57:25.221 086 15726.01 486.99 57040.24 88888.00 2003-03-27 22:57:26.221 086 15726.01 486.62 57040.00 88888.00 2003-03-27 22:57:27.221 086 15726.01 486.75 57040.00 88888.00 2003-03-27 22:57:28.221 086 15726.14 486.99 57039.26 88888.00 2003-03-27 22:57:29.221 086 15726.01 486.37 57039.75 88888.00 2003-03-27 22:57:30.221 086 15726.27 486.13 57040.00 88888.00 2003-03-27 22:57:31.221 086 15726.01 486.50 57039.75 88888.00 2003-03-27 22:57:32.221 086 15726.40 486.75 57039.14 88888.00 2003-03-27 22:57:33.221 086 15725.62 486.62 57039.87 88888.00 2003-03-27 22:57:34.221 086 15725.88 487.24 57039.75 88888.00 2003-03-27 22:57:35.221 086 15725.88 487.12 57039.63 88888.00 2003-03-27 22:57:36.221 086 15725.62 485.88 57039.75 88888.00 2003-03-27 22:57:37.221 086 15725.36 486.75 57039.63 88888.00 2003-03-27 22:57:38.221 086 15725.49 486.87 57039.87 88888.00 2003-03-27 22:57:39.221 086 15725.49 486.62 57039.38 88888.00 2003-03-27 22:57:40.221 086 15725.62 486.62 57040.85 88888.00 2003-03-27 22:57:41.221 086 15724.84 486.50 57039.75 88888.00 2003-03-27 22:57:42.221 086 15724.84 486.62 57039.63 88888.00 2003-03-27 22:57:43.221 086 15725.36 486.13 57039.50 88888.00 2003-03-27 22:57:44.221 086 15725.10 486.00 57040.12 88888.00 2003-03-27 22:57:45.221 086 15724.58 485.88 57039.63 88888.00 2003-03-27 22:57:46.221 086 15724.19 486.13 57039.75 88888.00 2003-03-27 22:57:47.221 086 15723.80 486.50 57040.12 88888.00 2003-03-27 22:57:48.221 086 15724.19 486.62 57039.50 88888.00 2003-03-27 22:57:49.221 086 15724.06 486.37 57040.48 88888.00 2003-03-27 22:57:50.221 086 15723.67 486.50 57039.14 88888.00 2003-03-27 22:57:51.221 086 15723.80 486.00 57040.61 88888.00 2003-03-27 22:57:52.221 086 15724.45 486.75 57038.89 88888.00 2003-03-27 22:57:53.221 086 15724.45 486.75 57039.38 88888.00 2003-03-27 22:57:54.221 086 15723.93 485.75 57040.00 88888.00 2003-03-27 22:57:55.221 086 15724.32 486.25 57039.75 88888.00 2003-03-27 22:57:56.221 086 15724.32 486.13 57040.12 88888.00 2003-03-27 22:57:57.221 086 15724.06 485.51 57039.63 88888.00 2003-03-27 22:57:58.221 086 15724.06 486.00 57039.38 88888.00 2003-03-27 22:57:59.221 086 15723.93 486.00 57039.26 88888.00 2003-03-27 22:58:00.221 086 15723.80 486.13 57038.89 88888.00 2003-03-27 22:58:01.221 086 15723.93 485.75 57039.63 88888.00 2003-03-27 22:58:02.221 086 15724.45 485.51 57039.75 88888.00 2003-03-27 22:58:03.221 086 15724.45 485.88 57039.14 88888.00 2003-03-27 22:58:04.221 086 15724.06 485.26 57039.63 88888.00 2003-03-27 22:58:05.221 086 15724.71 485.01 57039.63 88888.00 2003-03-27 22:58:06.221 086 15724.19 485.63 57040.00 88888.00 2003-03-27 22:58:07.221 086 15724.45 485.26 57039.50 88888.00 2003-03-27 22:58:08.221 086 15724.58 485.14 57039.75 88888.00 2003-03-27 22:58:09.221 086 15724.58 485.26 57040.36 88888.00 2003-03-27 22:58:10.221 086 15724.71 485.38 57040.00 88888.00 2003-03-27 22:58:11.221 086 15724.84 484.76 57040.00 88888.00 2003-03-27 22:58:12.221 086 15724.71 485.38 57040.24 88888.00 2003-03-27 22:58:13.221 086 15725.23 485.38 57039.50 88888.00 2003-03-27 22:58:14.221 086 15725.49 485.14 57040.12 88888.00 2003-03-27 22:58:15.221 086 15725.36 485.01 57040.12 88888.00 2003-03-27 22:58:16.221 086 15725.62 485.38 57040.73 88888.00 2003-03-27 22:58:17.221 086 15725.36 484.02 57039.87 88888.00 2003-03-27 22:58:18.221 086 15725.49 484.89 57039.87 88888.00 2003-03-27 22:58:19.221 086 15724.84 484.27 57040.24 88888.00 2003-03-27 22:58:20.221 086 15725.62 484.89 57040.12 88888.00 2003-03-27 22:58:21.221 086 15725.49 484.76 57040.73 88888.00 2003-03-27 22:58:22.221 086 15726.27 485.01 57040.85 88888.00 2003-03-27 22:58:23.221 086 15726.27 485.75 57040.85 88888.00 2003-03-27 22:58:24.221 086 15725.88 485.51 57040.48 88888.00 2003-03-27 22:58:25.221 086 15726.40 485.01 57040.61 88888.00 2003-03-27 22:58:26.221 086 15725.88 484.89 57040.73 88888.00 2003-03-27 22:58:27.221 086 15726.40 484.39 57040.61 88888.00 2003-03-27 22:58:28.221 086 15726.01 484.89 57040.85 88888.00 2003-03-27 22:58:29.221 086 15726.14 484.76 57040.97 88888.00 2003-03-27 22:58:30.221 086 15726.40 483.90 57041.34 88888.00 2003-03-27 22:58:31.221 086 15726.27 484.52 57040.73 88888.00 2003-03-27 22:58:32.221 086 15725.23 483.77 57041.22 88888.00 2003-03-27 22:58:33.221 086 15725.88 484.89 57041.58 88888.00 2003-03-27 22:58:34.221 086 15725.75 484.76 57040.97 88888.00 2003-03-27 22:58:35.221 086 15725.62 484.64 57040.97 88888.00 2003-03-27 22:58:36.221 086 15725.88 484.27 57041.22 88888.00 2003-03-27 22:58:37.221 086 15725.75 484.52 57041.83 88888.00 2003-03-27 22:58:38.221 086 15725.62 484.52 57041.46 88888.00 2003-03-27 22:58:39.221 086 15725.49 484.76 57041.58 88888.00 2003-03-27 22:58:40.221 086 15725.75 484.27 57041.34 88888.00 2003-03-27 22:58:41.221 086 15726.14 484.76 57042.07 88888.00 2003-03-27 22:58:42.221 086 15725.88 484.76 57041.34 88888.00 2003-03-27 22:58:43.221 086 15725.88 484.89 57041.95 88888.00 2003-03-27 22:58:44.221 086 15726.53 485.14 57041.83 88888.00 2003-03-27 22:58:45.221 086 15726.53 485.51 57041.71 88888.00 2003-03-27 22:58:46.221 086 15726.27 485.51 57042.20 88888.00 2003-03-27 22:58:47.221 086 15726.40 485.01 57041.83 88888.00 2003-03-27 22:58:48.221 086 15726.66 485.38 57041.71 88888.00 2003-03-27 22:58:49.221 086 15726.01 485.51 57041.95 88888.00 2003-03-27 22:58:50.221 086 15726.01 485.38 57041.71 88888.00 2003-03-27 22:58:51.221 086 15726.40 486.37 57042.20 88888.00 2003-03-27 22:58:52.221 086 15726.92 485.75 57040.97 88888.00 2003-03-27 22:58:53.221 086 15726.66 485.75 57042.56 88888.00 2003-03-27 22:58:54.221 086 15726.27 485.75 57042.07 88888.00 2003-03-27 22:58:55.221 086 15726.66 485.75 57042.56 88888.00 2003-03-27 22:58:56.221 086 15726.92 485.88 57042.20 88888.00 2003-03-27 22:58:57.221 086 15726.40 486.37 57042.56 88888.00 2003-03-27 22:58:58.221 086 15726.92 485.38 57042.07 88888.00 2003-03-27 22:58:59.221 086 15726.40 485.88 57042.68 88888.00 2003-03-27 22:59:00.221 086 15726.79 485.63 57042.20 88888.00 2003-03-27 22:59:01.221 086 15727.05 485.51 57042.44 88888.00 2003-03-27 22:59:02.221 086 15726.53 486.13 57042.80 88888.00 2003-03-27 22:59:03.221 086 15726.79 485.75 57042.68 88888.00 2003-03-27 22:59:04.221 086 15726.92 485.88 57042.56 88888.00 2003-03-27 22:59:05.221 086 15726.01 485.75 57042.68 88888.00 2003-03-27 22:59:06.221 086 15726.66 486.13 57042.32 88888.00 2003-03-27 22:59:07.221 086 15726.92 486.13 57042.93 88888.00 2003-03-27 22:59:08.221 086 15726.53 485.63 57042.56 88888.00 2003-03-27 22:59:09.221 086 15726.40 487.12 57042.68 88888.00 2003-03-27 22:59:10.221 086 15727.18 486.62 57042.80 88888.00 2003-03-27 22:59:11.221 086 15726.27 486.37 57042.93 88888.00 2003-03-27 22:59:12.221 086 15726.66 486.62 57043.05 88888.00 2003-03-27 22:59:13.221 086 15726.40 485.75 57043.05 88888.00 2003-03-27 22:59:14.221 086 15726.40 485.75 57043.54 88888.00 2003-03-27 22:59:15.221 086 15726.27 486.37 57042.68 88888.00 2003-03-27 22:59:16.221 086 15726.53 486.37 57043.66 88888.00 2003-03-27 22:59:17.221 086 15725.75 486.25 57043.54 88888.00 2003-03-27 22:59:18.221 086 15726.01 486.37 57043.66 88888.00 2003-03-27 22:59:19.221 086 15726.27 486.37 57043.05 88888.00 2003-03-27 22:59:20.221 086 15726.40 486.50 57043.05 88888.00 2003-03-27 22:59:21.220 086 15726.01 486.62 57042.56 88888.00 2003-03-27 22:59:22.220 086 15726.14 486.25 57043.30 88888.00 2003-03-27 22:59:23.220 086 15725.75 486.13 57043.54 88888.00 2003-03-27 22:59:24.220 086 15726.01 486.37 57043.54 88888.00 2003-03-27 22:59:25.220 086 15725.88 486.37 57043.54 88888.00 2003-03-27 22:59:26.220 086 15726.53 486.62 57043.17 88888.00 2003-03-27 22:59:27.220 086 15726.53 486.75 57043.54 88888.00 2003-03-27 22:59:28.220 086 15726.79 486.87 57043.30 88888.00 2003-03-27 22:59:29.220 086 15725.88 486.99 57043.30 88888.00 2003-03-27 22:59:30.220 086 15725.88 486.37 57043.30 88888.00 2003-03-27 22:59:31.220 086 15726.53 486.50 57042.68 88888.00 2003-03-27 22:59:32.220 086 15726.27 486.75 57043.79 88888.00 2003-03-27 22:59:33.220 086 15727.31 487.24 57044.27 88888.00 2003-03-27 22:59:34.220 086 15726.92 486.37 57043.91 88888.00 2003-03-27 22:59:35.220 086 15726.66 486.87 57043.79 88888.00 2003-03-27 22:59:36.220 086 15726.40 486.13 57043.79 88888.00 2003-03-27 22:59:37.220 086 15727.31 486.75 57043.66 88888.00 2003-03-27 22:59:38.220 086 15727.44 486.62 57043.79 88888.00 2003-03-27 22:59:39.220 086 15727.31 486.87 57043.79 88888.00 2003-03-27 22:59:40.220 086 15727.18 486.37 57043.91 88888.00 2003-03-27 22:59:41.220 086 15727.96 487.36 57043.66 88888.00 2003-03-27 22:59:42.220 086 15727.83 487.12 57045.01 88888.00 2003-03-27 22:59:43.220 086 15728.09 486.50 57044.03 88888.00 2003-03-27 22:59:44.220 086 15727.96 487.12 57043.79 88888.00 2003-03-27 22:59:45.220 086 15728.61 486.99 57044.39 88888.00 2003-03-27 22:59:46.220 086 15728.61 486.62 57044.39 88888.00 2003-03-27 22:59:47.220 086 15728.35 487.12 57044.64 88888.00 2003-03-27 22:59:48.220 086 15728.35 486.87 57044.64 88888.00 2003-03-27 22:59:49.220 086 15728.35 486.50 57044.39 88888.00 2003-03-27 22:59:50.220 086 15728.35 487.12 57045.25 88888.00 2003-03-27 22:59:51.220 086 15728.35 487.12 57045.01 88888.00 2003-03-27 22:59:52.220 086 15728.35 487.36 57045.01 88888.00 2003-03-27 22:59:53.220 086 15729.13 487.36 57044.52 88888.00 2003-03-27 22:59:54.220 086 15729.13 487.12 57044.64 88888.00 2003-03-27 22:59:55.220 086 15729.52 487.98 57044.76 88888.00 2003-03-27 23:00:00.220 086 15729.00 487.24 57045.01 88888.00 2003-03-27 23:00:01.220 086 15729.65 487.12 57045.38 88888.00 2003-03-27 23:00:02.220 086 15730.30 487.74 57045.38 88888.00 2003-03-27 23:00:03.220 086 15730.04 487.74 57045.50 88888.00 2003-03-27 23:00:04.220 086 15729.39 487.49 57045.62 88888.00 2003-03-27 23:00:05.220 086 15729.91 487.49 57046.23 88888.00 2003-03-27 23:00:06.220 086 15729.91 487.36 57045.25 88888.00 2003-03-27 23:00:07.220 086 15729.78 487.61 57045.62 88888.00 2003-03-27 23:00:08.220 086 15730.17 487.24 57045.62 88888.00 2003-03-27 23:00:09.220 086 15729.78 487.12 57045.86 88888.00 2003-03-27 23:00:10.220 086 15729.39 487.24 57045.98 88888.00 2003-03-27 23:00:11.220 086 15729.65 487.86 57046.11 88888.00 2003-03-27 23:00:12.220 086 15729.00 487.36 57046.11 88888.00 2003-03-27 23:00:13.220 086 15730.04 486.99 57046.35 88888.00 2003-03-27 23:00:14.220 086 15729.91 487.74 57045.86 88888.00 2003-03-27 23:00:15.220 086 15730.69 486.99 57046.11 88888.00 2003-03-27 23:00:16.220 086 15730.17 487.24 57046.47 88888.00 2003-03-27 23:00:17.220 086 15730.56 487.36 57046.11 88888.00 2003-03-27 23:00:18.220 086 15730.82 487.12 57045.86 88888.00 2003-03-27 23:00:19.220 086 15730.56 487.86 57047.09 88888.00 2003-03-27 23:00:20.220 086 15730.30 487.12 57046.47 88888.00 2003-03-27 23:00:21.220 086 15730.69 487.36 57046.96 88888.00 2003-03-27 23:00:22.220 086 15730.95 487.61 57046.84 88888.00 2003-03-27 23:00:23.220 086 15730.56 487.24 57046.60 88888.00 2003-03-27 23:00:24.220 086 15730.82 487.36 57045.98 88888.00 2003-03-27 23:00:25.220 086 15730.82 487.36 57047.21 88888.00 2003-03-27 23:00:26.220 086 15730.82 487.61 57046.72 88888.00 2003-03-27 23:00:27.220 086 15730.95 487.74 57047.09 88888.00 2003-03-27 23:00:28.220 086 15731.47 487.61 57047.70 88888.00 2003-03-27 23:00:29.220 086 15731.99 487.24 57047.21 88888.00 2003-03-27 23:00:30.220 086 15730.95 487.24 57047.33 88888.00 2003-03-27 23:00:31.220 086 15731.47 488.11 57047.45 88888.00 2003-03-27 23:00:32.220 086 15731.86 487.74 57047.70 88888.00 2003-03-27 23:00:33.220 086 15732.51 486.87 57048.19 88888.00 2003-03-27 23:00:34.220 086 15732.25 487.98 57046.84 88888.00 2003-03-27 23:00:35.220 086 15732.12 487.74 57047.82 88888.00 2003-03-27 23:00:36.220 086 15731.73 487.49 57047.21 88888.00 2003-03-27 23:00:37.220 086 15733.03 487.86 57047.94 88888.00 2003-03-27 23:00:38.220 086 15733.42 487.74 57048.31 88888.00 2003-03-27 23:00:39.220 086 15732.12 487.74 57047.82 88888.00 2003-03-27 23:00:40.220 086 15733.03 488.60 57047.70 88888.00 2003-03-27 23:00:41.220 086 15733.16 487.98 57048.19 88888.00 2003-03-27 23:00:42.220 086 15732.77 487.98 57048.19 88888.00 2003-03-27 23:00:43.220 086 15733.42 487.98 57048.06 88888.00 2003-03-27 23:00:44.220 086 15733.03 488.11 57047.94 88888.00 2003-03-27 23:00:45.220 086 15733.03 488.60 57048.68 88888.00 2003-03-27 23:00:46.220 086 15733.68 488.36 57048.31 88888.00 2003-03-27 23:00:47.220 086 15733.55 488.60 57048.43 88888.00 2003-03-27 23:00:48.220 086 15733.55 488.97 57048.43 88888.00 2003-03-27 23:00:49.220 086 15733.29 488.36 57048.19 88888.00 2003-03-27 23:00:50.220 086 15733.81 488.73 57048.68 88888.00 2003-03-27 23:00:51.220 086 15733.94 488.60 57048.68 88888.00 2003-03-27 23:00:52.220 086 15733.42 488.73 57048.55 88888.00 2003-03-27 23:00:53.220 086 15733.42 489.10 57048.80 88888.00 2003-03-27 23:00:54.220 086 15733.55 488.73 57048.55 88888.00 2003-03-27 23:00:55.220 086 15732.90 489.84 57048.80 88888.00 2003-03-27 23:00:56.220 086 15733.42 488.73 57048.92 88888.00 2003-03-27 23:00:57.220 086 15733.42 489.47 57049.29 88888.00 2003-03-27 23:00:58.220 086 15733.03 488.85 57048.80 88888.00 2003-03-27 23:00:59.220 086 15733.42 489.22 57049.04 88888.00 2003-03-27 23:01:00.220 086 15733.29 489.22 57049.16 88888.00 2003-03-27 23:01:01.220 086 15732.77 488.97 57049.53 88888.00 2003-03-27 23:01:02.220 086 15733.03 489.22 57049.41 88888.00 2003-03-27 23:01:03.220 086 15733.29 489.10 57048.80 88888.00 2003-03-27 23:01:04.220 086 15732.90 489.47 57049.16 88888.00 2003-03-27 23:01:05.220 086 15732.51 489.22 57048.92 88888.00 2003-03-27 23:01:06.220 086 15732.77 489.22 57049.53 88888.00 2003-03-27 23:01:07.220 086 15731.47 488.60 57049.53 88888.00 2003-03-27 23:01:08.220 086 15731.86 489.22 57049.78 88888.00 2003-03-27 23:01:09.220 086 15731.99 488.97 57050.51 88888.00 2003-03-27 23:01:10.220 086 15731.86 488.97 57049.90 88888.00 2003-03-27 23:01:11.220 086 15731.86 488.73 57049.65 88888.00 2003-03-27 23:01:12.220 086 15731.34 489.22 57049.41 88888.00 2003-03-27 23:01:13.220 086 15732.12 488.85 57049.65 88888.00 2003-03-27 23:01:14.220 086 15731.21 488.85 57049.53 88888.00 2003-03-27 23:01:15.220 086 15731.73 489.22 57049.41 88888.00 2003-03-27 23:01:16.220 086 15731.86 488.48 57049.65 88888.00 2003-03-27 23:01:17.220 086 15732.25 488.97 57049.53 88888.00 2003-03-27 23:01:18.220 086 15731.47 488.73 57050.39 88888.00 2003-03-27 23:01:19.220 086 15730.69 488.73 57050.02 88888.00 2003-03-27 23:01:20.220 086 15731.60 489.10 57049.65 88888.00 2003-03-27 23:01:21.220 086 15731.08 488.48 57049.16 88888.00 2003-03-27 23:01:22.220 086 15730.69 488.36 57050.14 88888.00 2003-03-27 23:01:23.220 086 15731.08 488.60 57048.80 88888.00 2003-03-27 23:01:24.220 086 15730.43 488.11 57049.53 88888.00 2003-03-27 23:01:25.220 086 15730.95 488.85 57049.53 88888.00 2003-03-27 23:01:26.220 086 15731.08 488.36 57050.14 88888.00 2003-03-27 23:01:27.220 086 15731.21 488.85 57049.65 88888.00 2003-03-27 23:01:28.220 086 15731.34 488.73 57048.92 88888.00 2003-03-27 23:01:29.220 086 15731.08 488.73 57049.29 88888.00 2003-03-27 23:01:30.220 086 15731.47 488.60 57049.53 88888.00 2003-03-27 23:01:31.220 086 15731.08 488.60 57049.78 88888.00 2003-03-27 23:01:32.220 086 15730.82 488.23 57049.90 88888.00 2003-03-27 23:01:33.220 086 15731.21 488.60 57049.29 88888.00 2003-03-27 23:01:34.220 086 15730.69 488.60 57049.90 88888.00 2003-03-27 23:01:35.220 086 15731.08 487.86 57049.65 88888.00 2003-03-27 23:01:36.220 086 15731.47 488.36 57049.90 88888.00 2003-03-27 23:01:37.220 086 15731.86 488.36 57049.78 88888.00 2003-03-27 23:01:38.220 086 15731.86 489.10 57050.02 88888.00 2003-03-27 23:01:39.220 086 15731.34 488.73 57050.39 88888.00 2003-03-27 23:01:40.220 086 15731.86 487.98 57050.02 88888.00 2003-03-27 23:01:41.220 086 15731.60 488.11 57049.65 88888.00 2003-03-27 23:01:42.220 086 15732.38 488.48 57049.78 88888.00 2003-03-27 23:01:43.220 086 15732.12 488.36 57049.78 88888.00 2003-03-27 23:01:44.220 086 15732.64 488.48 57050.27 88888.00 2003-03-27 23:01:45.220 086 15732.90 487.74 57050.51 88888.00 2003-03-27 23:01:46.220 086 15733.16 488.48 57049.78 88888.00 2003-03-27 23:01:47.220 086 15733.42 488.23 57049.78 88888.00 2003-03-27 23:01:48.220 086 15732.51 488.23 57049.78 88888.00 2003-03-27 23:01:49.220 086 15733.68 488.85 57049.29 88888.00 2003-03-27 23:01:50.220 086 15734.07 488.60 57050.39 88888.00 2003-03-27 23:01:51.220 086 15734.07 488.36 57050.27 88888.00 2003-03-27 23:01:52.220 086 15734.20 487.61 57049.65 88888.00 2003-03-27 23:01:53.220 086 15733.68 488.36 57050.02 88888.00 2003-03-27 23:01:54.220 086 15733.55 488.23 57050.02 88888.00 2003-03-27 23:01:55.220 086 15734.46 488.36 57050.14 88888.00 2003-03-27 23:01:56.220 086 15733.94 487.98 57050.02 88888.00 2003-03-27 23:01:57.220 086 15734.72 487.74 57050.02 88888.00 2003-03-27 23:01:58.220 086 15734.46 488.36 57050.51 88888.00 2003-03-27 23:01:59.220 086 15734.46 487.36 57050.27 88888.00 2003-03-27 23:02:00.220 086 15734.33 488.73 57050.63 88888.00 2003-03-27 23:02:01.220 086 15734.85 488.23 57050.14 88888.00 2003-03-27 23:02:02.220 086 15734.85 488.23 57049.78 88888.00 2003-03-27 23:02:03.220 086 15734.85 488.73 57050.88 88888.00 2003-03-27 23:02:04.220 086 15735.11 488.23 57050.39 88888.00 2003-03-27 23:02:05.220 086 15734.85 488.23 57050.39 88888.00 2003-03-27 23:02:06.220 086 15735.11 488.11 57050.75 88888.00 2003-03-27 23:02:07.220 086 15734.98 488.48 57050.14 88888.00 2003-03-27 23:02:08.220 086 15736.02 488.23 57050.39 88888.00 2003-03-27 23:02:09.220 086 15735.89 488.85 57050.02 88888.00 2003-03-27 23:02:10.220 086 15735.63 489.47 57050.51 88888.00 2003-03-27 23:02:11.220 086 15736.41 488.97 57050.39 88888.00 2003-03-27 23:02:12.220 086 15736.02 489.22 57050.51 88888.00 2003-03-27 23:02:13.220 086 15736.28 489.35 57050.39 88888.00 2003-03-27 23:02:14.220 086 15735.89 488.97 57050.27 88888.00 2003-03-27 23:02:15.220 086 15737.06 489.35 57050.75 88888.00 2003-03-27 23:02:16.220 086 15736.67 489.22 57051.12 88888.00 2003-03-27 23:02:17.220 086 15736.02 488.73 57050.39 88888.00 2003-03-27 23:02:18.220 086 15736.02 489.59 57050.39 88888.00 2003-03-27 23:02:19.220 086 15736.15 489.10 57050.88 88888.00 2003-03-27 23:02:20.220 086 15736.41 489.35 57051.00 88888.00 2003-03-27 23:02:21.220 086 15736.67 489.35 57051.24 88888.00 2003-03-27 23:02:22.220 086 15736.41 488.97 57050.63 88888.00 2003-03-27 23:02:23.220 086 15736.80 489.47 57051.24 88888.00 2003-03-27 23:02:24.220 086 15736.93 488.97 57051.36 88888.00 2003-03-27 23:02:25.220 086 15735.89 488.97 57051.00 88888.00 2003-03-27 23:02:26.220 086 15736.67 488.97 57051.12 88888.00 2003-03-27 23:02:27.220 086 15736.54 489.59 57051.12 88888.00 2003-03-27 23:02:28.220 086 15735.37 489.10 57051.36 88888.00 2003-03-27 23:02:29.220 086 15735.76 489.22 57051.00 88888.00 2003-03-27 23:02:30.220 086 15736.41 489.47 57051.49 88888.00 2003-03-27 23:02:31.220 086 15736.15 489.72 57051.49 88888.00 2003-03-27 23:02:32.220 086 15736.02 489.84 57051.12 88888.00 2003-03-27 23:02:33.220 086 15735.37 490.09 57051.12 88888.00 2003-03-27 23:02:34.220 086 15735.76 489.97 57051.00 88888.00 2003-03-27 23:02:35.220 086 15736.02 489.72 57051.73 88888.00 2003-03-27 23:02:36.220 086 15735.76 489.84 57051.49 88888.00 2003-03-27 23:02:37.220 086 15735.76 489.84 57051.12 88888.00 2003-03-27 23:02:38.220 086 15735.63 489.10 57051.00 88888.00 2003-03-27 23:02:39.220 086 15736.02 489.59 57050.75 88888.00 2003-03-27 23:02:40.220 086 15735.50 490.46 57051.73 88888.00 2003-03-27 23:02:41.220 086 15736.28 489.97 57051.49 88888.00 2003-03-27 23:02:42.220 086 15736.15 489.97 57051.36 88888.00 2003-03-27 23:02:43.220 086 15735.37 489.22 57051.12 88888.00 2003-03-27 23:02:44.220 086 15735.63 489.47 57051.49 88888.00 2003-03-27 23:02:45.220 086 15736.28 488.97 57051.86 88888.00 2003-03-27 23:02:46.220 086 15736.41 489.59 57051.98 88888.00 2003-03-27 23:02:47.220 086 15736.41 489.22 57051.86 88888.00 2003-03-27 23:02:48.220 086 15736.15 489.47 57051.61 88888.00 2003-03-27 23:02:49.220 086 15736.28 489.59 57051.73 88888.00 2003-03-27 23:02:50.220 086 15735.89 489.35 57052.46 88888.00 2003-03-27 23:02:51.220 086 15736.15 489.10 57051.86 88888.00 2003-03-27 23:02:52.220 086 15735.76 489.47 57051.73 88888.00 2003-03-27 23:02:53.220 086 15736.28 489.35 57051.61 88888.00 2003-03-27 23:02:54.220 086 15735.89 489.10 57052.22 88888.00 2003-03-27 23:02:55.220 086 15735.89 489.35 57052.46 88888.00 2003-03-27 23:02:56.220 086 15736.54 489.22 57052.22 88888.00 2003-03-27 23:02:57.220 086 15736.67 488.60 57052.34 88888.00 2003-03-27 23:02:58.220 086 15737.32 488.60 57052.22 88888.00 2003-03-27 23:02:59.220 086 15737.19 488.36 57052.59 88888.00 2003-03-27 23:03:00.220 086 15737.19 489.10 57052.46 88888.00 2003-03-27 23:03:01.220 086 15737.32 488.11 57052.46 88888.00 2003-03-27 23:03:02.220 086 15737.58 488.48 57052.10 88888.00 2003-03-27 23:03:03.220 086 15736.93 488.11 57052.46 88888.00 2003-03-27 23:03:04.220 086 15737.45 487.61 57052.95 88888.00 2003-03-27 23:03:05.220 086 15738.48 487.36 57053.08 88888.00 2003-03-27 23:03:06.220 086 15738.22 487.36 57052.95 88888.00 2003-03-27 23:03:07.220 086 15738.74 487.12 57053.81 88888.00 2003-03-27 23:03:08.220 086 15738.74 487.36 57052.95 88888.00 2003-03-27 23:03:09.220 086 15738.74 487.24 57052.95 88888.00 2003-03-27 23:03:10.220 086 15738.35 487.12 57053.08 88888.00 2003-03-27 23:03:11.220 086 15738.87 487.24 57053.08 88888.00 2003-03-27 23:03:12.220 086 15738.87 486.99 57053.57 88888.00 2003-03-27 23:03:13.220 086 15739.00 486.99 57053.57 88888.00 2003-03-27 23:03:14.220 086 15738.87 487.12 57052.95 88888.00 2003-03-27 23:03:15.220 086 15740.04 486.62 57053.93 88888.00 2003-03-27 23:03:16.220 086 15740.17 486.50 57053.32 88888.00 2003-03-27 23:03:17.220 086 15739.65 486.75 57053.57 88888.00 2003-03-27 23:03:18.220 086 15738.48 486.75 57053.81 88888.00 2003-03-27 23:03:19.220 086 15739.39 486.25 57053.81 88888.00 2003-03-27 23:03:20.220 086 15739.52 486.25 57053.57 88888.00 2003-03-27 23:03:21.220 086 15738.87 486.62 57053.69 88888.00 2003-03-27 23:03:22.220 086 15739.65 486.62 57053.69 88888.00 2003-03-27 23:03:23.220 086 15739.91 486.62 57053.69 88888.00 2003-03-27 23:03:24.220 086 15740.43 486.62 57054.91 88888.00 2003-03-27 23:03:25.220 086 15740.56 486.37 57054.18 88888.00 2003-03-27 23:03:26.220 086 15740.43 486.25 57054.67 88888.00 2003-03-27 23:03:27.220 086 15740.30 486.13 57055.03 88888.00 2003-03-27 23:03:28.220 086 15740.69 486.87 57054.30 88888.00 2003-03-27 23:03:29.220 086 15740.56 486.13 57054.91 88888.00 2003-03-27 23:03:30.220 086 15740.43 486.25 57054.79 88888.00 2003-03-27 23:03:31.220 086 15740.82 486.13 57054.54 88888.00 2003-03-27 23:03:32.220 086 15740.82 485.88 57054.67 88888.00 2003-03-27 23:03:33.220 086 15741.47 486.00 57054.30 88888.00 2003-03-27 23:03:34.220 086 15741.21 485.88 57054.54 88888.00 2003-03-27 23:03:35.220 086 15741.21 485.51 57054.79 88888.00 2003-03-27 23:03:36.220 086 15741.47 486.00 57055.28 88888.00 2003-03-27 23:03:37.220 086 15741.47 486.00 57055.52 88888.00 2003-03-27 23:03:38.220 086 15740.82 485.51 57054.79 88888.00 2003-03-27 23:03:39.220 086 15741.47 486.13 57054.91 88888.00 2003-03-27 23:03:40.220 086 15741.60 485.88 57054.79 88888.00 2003-03-27 23:03:41.220 086 15741.73 485.63 57054.79 88888.00 2003-03-27 23:03:42.220 086 15741.73 486.00 57055.52 88888.00 2003-03-27 23:03:43.220 086 15741.34 485.51 57055.03 88888.00 2003-03-27 23:03:44.220 086 15742.12 486.00 57054.54 88888.00 2003-03-27 23:03:45.220 086 15742.12 486.13 57055.16 88888.00 2003-03-27 23:03:46.220 086 15742.51 485.38 57054.79 88888.00 2003-03-27 23:03:47.220 086 15741.99 486.25 57055.16 88888.00 2003-03-27 23:03:48.220 086 15742.51 486.25 57055.16 88888.00 2003-03-27 23:03:49.220 086 15742.64 486.50 57055.16 88888.00 2003-03-27 23:03:50.220 086 15742.12 486.13 57056.01 88888.00 2003-03-27 23:03:51.220 086 15741.60 486.13 57054.91 88888.00 2003-03-27 23:03:52.220 086 15741.99 485.75 57055.52 88888.00 2003-03-27 23:03:53.220 086 15741.21 485.63 57055.89 88888.00 2003-03-27 23:03:54.220 086 15742.25 485.75 57054.91 88888.00 2003-03-27 23:03:55.220 086 15742.38 486.25 57056.01 88888.00 2003-03-27 23:03:56.220 086 15742.25 485.75 57055.28 88888.00 2003-03-27 23:03:57.220 086 15741.86 485.88 57055.40 88888.00 2003-03-27 23:03:58.220 086 15742.25 486.50 57055.64 88888.00 2003-03-27 23:03:59.220 086 15742.12 486.00 57056.01 88888.00 2003-03-27 23:04:00.220 086 15742.90 485.51 57056.13 88888.00 2003-03-27 23:04:01.220 086 15742.77 485.88 57055.64 88888.00 2003-03-27 23:04:02.220 086 15742.38 486.25 57056.13 88888.00 2003-03-27 23:04:03.220 086 15742.38 486.50 57056.62 88888.00 2003-03-27 23:04:04.220 086 15742.64 485.88 57055.64 88888.00 2003-03-27 23:04:05.220 086 15742.38 486.00 57056.38 88888.00 2003-03-27 23:04:06.220 086 15742.12 485.88 57055.77 88888.00 2003-03-27 23:04:07.220 086 15742.12 486.37 57056.62 88888.00 2003-03-27 23:04:08.220 086 15742.12 486.00 57055.64 88888.00 2003-03-27 23:04:09.220 086 15742.77 486.13 57055.64 88888.00 2003-03-27 23:04:10.220 086 15742.77 486.75 57056.62 88888.00 2003-03-27 23:04:11.220 086 15742.38 486.37 57056.25 88888.00 2003-03-27 23:04:12.220 086 15742.77 486.25 57056.38 88888.00 2003-03-27 23:04:13.220 086 15743.03 486.13 57056.62 88888.00 2003-03-27 23:04:14.220 086 15742.77 486.25 57056.13 88888.00 2003-03-27 23:04:15.220 086 15743.55 486.37 57056.25 88888.00 2003-03-27 23:04:16.220 086 15743.16 486.50 57056.87 88888.00 2003-03-27 23:04:17.220 086 15743.94 486.25 57056.99 88888.00 2003-03-27 23:04:18.220 086 15744.07 486.87 57056.50 88888.00 2003-03-27 23:04:19.220 086 15743.94 485.51 57057.11 88888.00 2003-03-27 23:04:20.220 086 15743.68 486.13 57057.36 88888.00 2003-03-27 23:04:21.220 086 15744.59 485.75 57056.99 88888.00 2003-03-27 23:04:22.220 086 15744.85 486.37 57057.11 88888.00 2003-03-27 23:04:23.220 086 15744.59 486.37 57056.50 88888.00 2003-03-27 23:04:24.220 086 15744.59 486.25 57057.11 88888.00 2003-03-27 23:04:25.220 086 15744.72 486.25 57057.11 88888.00 2003-03-27 23:04:26.220 086 15744.72 486.62 57057.48 88888.00 2003-03-27 23:04:27.220 086 15744.72 486.00 57057.36 88888.00 2003-03-27 23:04:28.220 086 15745.63 486.75 57057.23 88888.00 2003-03-27 23:04:29.220 086 15744.59 486.25 57057.84 88888.00 2003-03-27 23:04:30.220 086 15745.89 486.50 57058.09 88888.00 2003-03-27 23:04:31.220 086 15746.02 486.50 57058.09 88888.00 2003-03-27 23:04:32.220 086 15745.37 485.75 57057.97 88888.00 2003-03-27 23:04:33.220 086 15745.63 486.50 57057.97 88888.00 2003-03-27 23:04:34.220 086 15746.02 485.75 57057.97 88888.00 2003-03-27 23:04:35.220 086 15745.24 486.50 57058.09 88888.00 2003-03-27 23:04:36.220 086 15745.89 486.00 57058.09 88888.00 2003-03-27 23:04:37.220 086 15745.24 486.00 57058.21 88888.00 2003-03-27 23:04:38.220 086 15745.24 485.51 57058.21 88888.00 2003-03-27 23:04:39.220 086 15745.63 485.88 57058.34 88888.00 2003-03-27 23:04:40.220 086 15745.63 486.25 57058.46 88888.00 2003-03-27 23:04:41.220 086 15744.72 485.88 57058.95 88888.00 2003-03-27 23:04:42.220 086 15744.72 485.63 57058.70 88888.00 2003-03-27 23:04:43.220 086 15745.37 485.88 57059.19 88888.00 2003-03-27 23:04:44.220 086 15745.37 485.38 57058.70 88888.00 2003-03-27 23:04:45.220 086 15744.46 486.13 57059.07 88888.00 2003-03-27 23:04:46.220 086 15745.37 486.75 57059.19 88888.00 2003-03-27 23:04:47.220 086 15745.76 485.75 57059.31 88888.00 2003-03-27 23:04:48.220 086 15745.24 486.13 57059.43 88888.00 2003-03-27 23:04:49.220 086 15744.72 486.00 57059.56 88888.00 2003-03-27 23:04:50.220 086 15745.50 485.75 57058.46 88888.00 2003-03-27 23:04:51.220 086 15745.50 485.51 57059.19 88888.00 2003-03-27 23:04:52.220 086 15745.37 485.14 57058.95 88888.00 2003-03-27 23:04:53.220 086 15744.98 484.64 57059.19 88888.00 2003-03-27 23:04:54.220 086 15744.20 484.89 57059.07 88888.00 2003-03-27 23:04:55.220 086 15744.20 485.26 57059.80 88888.00 2003-03-27 23:04:56.220 086 15744.59 484.52 57059.19 88888.00 2003-03-27 23:04:57.220 086 15743.94 485.38 57059.56 88888.00 2003-03-27 23:04:58.220 086 15744.07 484.64 57059.19 88888.00 2003-03-27 23:04:59.220 086 15743.81 485.14 57059.31 88888.00 2003-03-27 23:05:00.220 086 15744.07 485.14 57059.56 88888.00 2003-03-27 23:05:01.220 086 15744.20 484.64 57059.56 88888.00 2003-03-27 23:05:02.220 086 15744.07 485.63 57059.56 88888.00 2003-03-27 23:05:03.220 086 15743.81 486.50 57059.92 88888.00 2003-03-27 23:05:04.220 086 15744.33 486.37 57059.92 88888.00 2003-03-27 23:05:05.220 086 15744.33 486.13 57059.68 88888.00 2003-03-27 23:05:06.220 086 15744.85 486.87 57059.68 88888.00 2003-03-27 23:05:07.220 086 15744.46 487.36 57059.80 88888.00 2003-03-27 23:05:08.220 086 15745.11 486.13 57059.80 88888.00 2003-03-27 23:05:09.220 086 15745.11 486.62 57059.07 88888.00 2003-03-27 23:05:10.220 086 15745.11 486.37 57059.56 88888.00 2003-03-27 23:05:11.220 086 15744.59 485.51 57059.92 88888.00 2003-03-27 23:05:12.220 086 15744.85 486.00 57060.17 88888.00 2003-03-27 23:05:13.220 086 15744.72 485.75 57059.92 88888.00 2003-03-27 23:05:14.220 086 15743.81 486.00 57060.54 88888.00 2003-03-27 23:05:15.220 086 15744.46 485.38 57060.05 88888.00 2003-03-27 23:05:16.220 086 15744.46 485.63 57059.68 88888.00 2003-03-27 23:05:17.220 086 15744.07 485.38 57060.41 88888.00 2003-03-27 23:05:18.220 086 15744.33 485.88 57060.78 88888.00 2003-03-27 23:05:19.220 086 15743.29 486.00 57060.66 88888.00 2003-03-27 23:05:20.220 086 15743.29 486.37 57060.17 88888.00 2003-03-27 23:05:21.220 086 15742.90 485.38 57060.78 88888.00 2003-03-27 23:05:22.220 086 15743.29 485.63 57060.54 88888.00 2003-03-27 23:05:23.220 086 15742.64 485.88 57060.54 88888.00 2003-03-27 23:05:24.220 086 15743.42 486.87 57060.78 88888.00 2003-03-27 23:05:25.220 086 15743.29 486.37 57060.66 88888.00 2003-03-27 23:05:26.220 086 15742.90 487.12 57060.54 88888.00 2003-03-27 23:05:27.220 086 15743.16 486.13 57060.41 88888.00 2003-03-27 23:05:28.220 086 15742.90 486.50 57060.78 88888.00 2003-03-27 23:05:29.220 086 15743.42 486.37 57060.90 88888.00 2003-03-27 23:05:30.220 086 15743.29 486.50 57059.92 88888.00 2003-03-27 23:05:31.220 086 15743.16 486.75 57061.14 88888.00 2003-03-27 23:05:32.220 086 15743.29 486.62 57061.02 88888.00 2003-03-27 23:05:33.220 086 15743.55 486.87 57060.29 88888.00 2003-03-27 23:05:34.220 086 15743.94 486.50 57060.90 88888.00 2003-03-27 23:05:35.220 086 15744.33 486.87 57060.54 88888.00 2003-03-27 23:05:36.220 086 15743.42 486.87 57061.39 88888.00 2003-03-27 23:05:37.220 086 15743.81 486.87 57060.54 88888.00 2003-03-27 23:05:38.220 086 15743.68 486.62 57060.90 88888.00 2003-03-27 23:05:39.220 086 15743.81 487.49 57061.02 88888.00 2003-03-27 23:05:40.220 086 15743.94 487.12 57061.14 88888.00 2003-03-27 23:05:41.220 086 15742.77 486.62 57060.90 88888.00 2003-03-27 23:05:42.220 086 15743.55 486.75 57060.66 88888.00 2003-03-27 23:05:43.220 086 15743.42 486.50 57061.14 88888.00 2003-03-27 23:05:44.220 086 15743.29 486.13 57061.14 88888.00 2003-03-27 23:05:45.220 086 15743.03 486.87 57060.78 88888.00 2003-03-27 23:05:46.220 086 15743.03 486.13 57060.54 88888.00 2003-03-27 23:05:47.220 086 15742.38 486.37 57061.76 88888.00 2003-03-27 23:05:48.220 086 15742.38 485.88 57061.64 88888.00 2003-03-27 23:05:49.220 086 15742.77 486.37 57061.14 88888.00 2003-03-27 23:05:50.220 086 15742.38 486.50 57061.64 88888.00 2003-03-27 23:05:51.220 086 15742.12 486.99 57061.14 88888.00 2003-03-27 23:05:52.220 086 15741.86 485.75 57060.90 88888.00 2003-03-27 23:05:53.220 086 15742.64 486.37 57061.64 88888.00 2003-03-27 23:05:54.220 086 15741.73 486.75 57061.27 88888.00 2003-03-27 23:05:55.220 086 15742.77 486.25 57062.00 88888.00 2003-03-27 23:05:56.220 086 15741.86 486.00 57060.90 88888.00 2003-03-27 23:05:57.220 086 15742.38 487.12 57061.76 88888.00 2003-03-27 23:05:58.220 086 15742.77 486.99 57061.51 88888.00 2003-03-27 23:05:59.220 086 15742.77 486.99 57061.76 88888.00 2003-03-27 23:06:00.220 086 15742.64 486.87 57061.64 88888.00 2003-03-27 23:06:01.220 086 15742.25 486.99 57061.64 88888.00 2003-03-27 23:06:02.220 086 15742.90 487.61 57061.27 88888.00 2003-03-27 23:06:03.220 086 15743.16 487.12 57061.76 88888.00 2003-03-27 23:06:04.220 086 15742.64 486.62 57061.51 88888.00 2003-03-27 23:06:05.220 086 15742.77 487.86 57061.76 88888.00 2003-03-27 23:06:06.220 086 15742.77 486.75 57061.64 88888.00 2003-03-27 23:06:07.220 086 15742.90 487.61 57062.12 88888.00 2003-03-27 23:06:08.220 086 15742.12 487.36 57061.76 88888.00 2003-03-27 23:06:09.220 086 15742.77 486.75 57062.00 88888.00 2003-03-27 23:06:10.220 086 15742.90 486.87 57061.88 88888.00 2003-03-27 23:06:11.220 086 15741.99 487.12 57061.39 88888.00 2003-03-27 23:06:12.220 086 15741.86 486.62 57062.00 88888.00 2003-03-27 23:06:13.220 086 15742.12 487.24 57061.64 88888.00 2003-03-27 23:06:14.220 086 15741.86 486.75 57062.73 88888.00 2003-03-27 23:06:15.220 086 15741.86 486.87 57062.37 88888.00 2003-03-27 23:06:16.220 086 15741.73 486.25 57061.39 88888.00 2003-03-27 23:06:17.220 086 15741.99 486.37 57061.76 88888.00 2003-03-27 23:06:18.220 086 15741.86 486.50 57061.88 88888.00 2003-03-27 23:06:19.220 086 15742.12 486.75 57061.51 88888.00 2003-03-27 23:06:20.220 086 15741.86 486.37 57062.25 88888.00 2003-03-27 23:06:21.220 086 15742.12 486.62 57063.23 88888.00 2003-03-27 23:06:22.220 086 15742.25 486.99 57061.76 88888.00 2003-03-27 23:06:23.220 086 15741.86 487.24 57062.73 88888.00 2003-03-27 23:06:24.220 086 15742.38 487.36 57062.37 88888.00 2003-03-27 23:06:25.220 086 15742.12 487.12 57062.49 88888.00 2003-03-27 23:06:26.220 086 15741.60 486.99 57061.51 88888.00 2003-03-27 23:06:27.220 086 15741.73 487.49 57062.49 88888.00 2003-03-27 23:06:28.220 086 15741.99 487.12 57062.00 88888.00 2003-03-27 23:06:29.220 086 15742.25 487.12 57062.25 88888.00 2003-03-27 23:06:30.220 086 15742.25 486.87 57062.73 88888.00 2003-03-27 23:06:31.220 086 15742.12 486.50 57062.12 88888.00 2003-03-27 23:06:32.220 086 15742.25 487.12 57062.61 88888.00 2003-03-27 23:06:33.220 086 15741.73 486.99 57062.12 88888.00 2003-03-27 23:06:34.220 086 15741.60 486.37 57063.23 88888.00 2003-03-27 23:06:35.220 086 15741.73 486.75 57062.49 88888.00 2003-03-27 23:06:36.220 086 15741.21 486.37 57062.61 88888.00 2003-03-27 23:06:37.220 086 15740.95 486.25 57062.61 88888.00 2003-03-27 23:06:38.220 086 15740.95 486.25 57062.61 88888.00 2003-03-27 23:06:39.220 086 15741.21 486.62 57062.61 88888.00 2003-03-27 23:06:40.220 086 15740.95 486.25 57062.12 88888.00 2003-03-27 23:06:41.220 086 15741.21 485.75 57062.37 88888.00 2003-03-27 23:06:42.220 086 15740.56 486.13 57062.61 88888.00 2003-03-27 23:06:43.220 086 15740.69 486.25 57063.59 88888.00 2003-03-27 23:06:44.220 086 15740.56 487.12 57063.35 88888.00 2003-03-27 23:06:45.220 086 15740.56 486.87 57062.37 88888.00 2003-03-27 23:06:46.220 086 15740.17 486.87 57062.73 88888.00 2003-03-27 23:06:47.220 086 15740.82 487.49 57062.73 88888.00 2003-03-27 23:06:48.220 086 15741.21 487.24 57062.86 88888.00 2003-03-27 23:06:49.220 086 15740.69 486.99 57062.49 88888.00 2003-03-27 23:06:50.220 086 15741.47 487.74 57062.86 88888.00 2003-03-27 23:06:51.220 086 15740.95 487.36 57062.86 88888.00 2003-03-27 23:06:52.220 086 15741.47 487.98 57063.10 88888.00 2003-03-27 23:06:53.220 086 15741.34 488.11 57062.73 88888.00 2003-03-27 23:06:54.220 086 15741.73 487.49 57062.73 88888.00 2003-03-27 23:06:55.220 086 15741.99 487.12 57063.59 88888.00 2003-03-27 23:06:56.220 086 15742.12 487.36 57063.35 88888.00 2003-03-27 23:06:57.220 086 15741.86 486.87 57062.98 88888.00 2003-03-27 23:06:58.220 086 15741.73 487.49 57062.37 88888.00 2003-03-27 23:06:59.220 086 15742.51 487.86 57062.73 88888.00 2003-03-27 23:07:00.220 086 15742.38 487.12 57063.23 88888.00 2003-03-27 23:07:01.220 086 15742.64 487.36 57063.59 88888.00 2003-03-27 23:07:02.220 086 15742.51 487.86 57062.86 88888.00 2003-03-27 23:07:03.220 086 15741.99 487.49 57063.35 88888.00 2003-03-27 23:07:04.220 086 15742.12 487.49 57063.23 88888.00 2003-03-27 23:07:05.220 086 15741.99 488.60 57062.86 88888.00 2003-03-27 23:07:06.220 086 15741.86 488.73 57063.59 88888.00 2003-03-27 23:07:07.220 086 15742.25 488.36 57063.35 88888.00 2003-03-27 23:07:08.220 086 15742.12 487.61 57062.98 88888.00 2003-03-27 23:07:09.220 086 15742.25 488.36 57063.47 88888.00 2003-03-27 23:07:10.220 086 15742.25 487.61 57064.20 88888.00 2003-03-27 23:07:11.220 086 15742.25 488.23 57063.23 88888.00 2003-03-27 23:07:12.220 086 15742.12 488.11 57063.35 88888.00 2003-03-27 23:07:13.220 086 15742.90 487.98 57063.10 88888.00 2003-03-27 23:07:14.220 086 15742.25 487.61 57063.71 88888.00 2003-03-27 23:07:15.220 086 15742.25 488.73 57063.59 88888.00 2003-03-27 23:07:16.220 086 15742.38 488.36 57063.71 88888.00 2003-03-27 23:07:17.220 086 15742.64 488.48 57063.59 88888.00 2003-03-27 23:07:18.220 086 15742.25 487.74 57063.96 88888.00 2003-03-27 23:07:19.220 086 15742.77 488.48 57063.84 88888.00 2003-03-27 23:07:20.220 086 15743.03 488.60 57063.10 88888.00 2003-03-27 23:07:21.220 086 15742.25 488.11 57063.59 88888.00 2003-03-27 23:07:22.220 086 15743.29 489.22 57064.32 88888.00 2003-03-27 23:07:23.220 086 15742.64 488.48 57062.98 88888.00 2003-03-27 23:07:24.220 086 15743.16 488.73 57063.35 88888.00 2003-03-27 23:07:25.220 086 15743.03 489.35 57063.84 88888.00 2003-03-27 23:07:26.220 086 15742.90 488.60 57063.59 88888.00 2003-03-27 23:07:27.220 086 15743.16 489.35 57063.47 88888.00 2003-03-27 23:07:28.220 086 15743.16 489.59 57064.45 88888.00 2003-03-27 23:07:29.220 086 15743.16 489.72 57063.84 88888.00 2003-03-27 23:07:30.220 086 15743.68 489.84 57063.47 88888.00 2003-03-27 23:07:31.220 086 15743.42 489.47 57063.35 88888.00 2003-03-27 23:07:32.220 086 15742.90 490.21 57064.20 88888.00 2003-03-27 23:07:33.220 086 15743.55 489.72 57064.20 88888.00 2003-03-27 23:07:34.220 086 15743.55 489.72 57064.32 88888.00 2003-03-27 23:07:35.220 086 15742.38 490.46 57063.47 88888.00 2003-03-27 23:07:36.220 086 15743.29 489.72 57064.08 88888.00 2003-03-27 23:07:37.220 086 15743.29 489.47 57063.84 88888.00 2003-03-27 23:07:38.220 086 15743.03 490.34 57063.71 88888.00 2003-03-27 23:07:39.220 086 15743.03 489.97 57063.71 88888.00 2003-03-27 23:07:40.220 086 15743.03 489.84 57063.84 88888.00 2003-03-27 23:07:41.220 086 15743.55 491.20 57064.08 88888.00 2003-03-27 23:07:42.220 086 15743.55 490.83 57063.96 88888.00 2003-03-27 23:07:43.220 086 15743.16 490.58 57064.32 88888.00 2003-03-27 23:07:44.220 086 15743.81 490.21 57064.32 88888.00 2003-03-27 23:07:45.220 086 15743.68 490.71 57063.96 88888.00 2003-03-27 23:07:46.220 086 15742.64 490.34 57064.08 88888.00 2003-03-27 23:07:47.220 086 15743.03 490.71 57063.47 88888.00 2003-03-27 23:07:48.220 086 15743.42 490.83 57063.71 88888.00 2003-03-27 23:07:49.220 086 15743.81 491.08 57063.59 88888.00 2003-03-27 23:07:50.220 086 15744.20 491.20 57063.47 88888.00 2003-03-27 23:07:51.220 086 15744.07 491.58 57063.84 88888.00 2003-03-27 23:07:52.220 086 15743.81 491.58 57063.71 88888.00 2003-03-27 23:07:53.220 086 15743.29 491.58 57064.08 88888.00 2003-03-27 23:07:54.220 086 15744.20 491.08 57063.96 88888.00 2003-03-27 23:07:55.220 086 15743.81 491.45 57064.32 88888.00 2003-03-27 23:07:56.220 086 15743.29 491.58 57064.94 88888.00 2003-03-27 23:07:57.220 086 15743.29 491.33 57064.20 88888.00 2003-03-27 23:07:58.220 086 15744.33 491.33 57063.84 88888.00 2003-03-27 23:07:59.220 086 15743.29 491.08 57063.96 88888.00 2003-03-27 23:08:00.220 086 15743.94 491.33 57064.08 88888.00 2003-03-27 23:08:01.220 086 15742.90 491.70 57064.57 88888.00 2003-03-27 23:08:02.220 086 15743.42 491.45 57064.57 88888.00 2003-03-27 23:08:03.220 086 15743.16 491.58 57063.96 88888.00 2003-03-27 23:08:04.220 086 15743.42 491.20 57064.20 88888.00 2003-03-27 23:08:05.220 086 15743.16 491.45 57064.20 88888.00 2003-03-27 23:08:06.220 086 15742.25 491.82 57064.08 88888.00 2003-03-27 23:08:07.220 086 15742.51 491.33 57064.94 88888.00 2003-03-27 23:08:08.220 086 15742.51 492.20 57064.08 88888.00 2003-03-27 23:08:09.220 086 15741.73 491.82 57064.81 88888.00 2003-03-27 23:08:10.220 086 15742.25 492.07 57063.71 88888.00 2003-03-27 23:08:11.220 086 15741.60 492.81 57064.20 88888.00 2003-03-27 23:08:12.220 086 15741.47 492.44 57065.06 88888.00 2003-03-27 23:08:13.220 086 15741.73 491.95 57064.20 88888.00 2003-03-27 23:08:14.220 086 15741.86 492.57 57063.96 88888.00 2003-03-27 23:08:15.220 086 15741.60 492.44 57064.20 88888.00 2003-03-27 23:08:16.220 086 15741.34 492.94 57064.57 88888.00 2003-03-27 23:08:17.220 086 15741.73 492.81 57064.69 88888.00 2003-03-27 23:08:18.220 086 15741.21 492.94 57064.45 88888.00 2003-03-27 23:08:19.220 086 15741.08 492.69 57063.71 88888.00 2003-03-27 23:08:20.220 086 15741.34 492.32 57063.84 88888.00 2003-03-27 23:08:21.220 086 15741.21 492.44 57064.20 88888.00 2003-03-27 23:08:22.220 086 15741.21 492.07 57063.96 88888.00 2003-03-27 23:08:23.220 086 15741.60 492.32 57063.59 88888.00 2003-03-27 23:08:24.220 086 15740.82 492.57 57064.08 88888.00 2003-03-27 23:08:25.220 086 15741.34 493.19 57064.20 88888.00 2003-03-27 23:08:26.220 086 15740.56 493.31 57064.32 88888.00 2003-03-27 23:08:27.220 086 15741.08 493.06 57063.47 88888.00 2003-03-27 23:08:28.220 086 15740.17 492.94 57064.08 88888.00 2003-03-27 23:08:29.220 086 15740.17 493.93 57064.08 88888.00 2003-03-27 23:08:30.220 086 15740.43 493.68 57064.45 88888.00 2003-03-27 23:08:31.220 086 15740.69 493.93 57063.96 88888.00 2003-03-27 23:08:32.220 086 15740.04 493.93 57064.20 88888.00 2003-03-27 23:08:33.220 086 15740.04 493.43 57063.84 88888.00 2003-03-27 23:08:34.220 086 15740.56 493.93 57064.08 88888.00 2003-03-27 23:08:35.220 086 15740.95 493.19 57064.57 88888.00 2003-03-27 23:08:36.220 086 15740.04 493.68 57063.59 88888.00 2003-03-27 23:08:37.220 086 15740.30 493.19 57063.96 88888.00 2003-03-27 23:08:38.220 086 15739.91 493.56 57063.84 88888.00 2003-03-27 23:08:39.220 086 15740.30 493.06 57064.20 88888.00 2003-03-27 23:08:40.220 086 15740.30 493.31 57063.71 88888.00 2003-03-27 23:08:41.220 086 15740.04 493.43 57064.08 88888.00 2003-03-27 23:08:42.220 086 15739.78 493.06 57064.57 88888.00 2003-03-27 23:08:43.220 086 15740.17 493.19 57063.71 88888.00 2003-03-27 23:08:44.220 086 15739.65 492.94 57064.08 88888.00 2003-03-27 23:08:45.220 086 15740.43 493.68 57064.45 88888.00 2003-03-27 23:08:46.220 086 15739.91 493.81 57063.71 88888.00 2003-03-27 23:08:47.220 086 15739.26 493.81 57064.08 88888.00 2003-03-27 23:08:48.220 086 15739.39 493.31 57063.84 88888.00 2003-03-27 23:08:49.220 086 15739.65 493.31 57064.08 88888.00 2003-03-27 23:08:50.220 086 15739.13 493.06 57063.84 88888.00 2003-03-27 23:08:51.220 086 15738.87 493.68 57064.20 88888.00 2003-03-27 23:08:52.220 086 15739.65 493.68 57064.57 88888.00 2003-03-27 23:08:53.220 086 15739.52 493.68 57063.96 88888.00 2003-03-27 23:08:54.220 086 15739.65 493.19 57064.20 88888.00 2003-03-27 23:08:55.220 086 15739.13 493.31 57063.71 88888.00 2003-03-27 23:08:56.220 086 15740.17 493.43 57064.20 88888.00 2003-03-27 23:08:57.220 086 15739.39 493.68 57064.57 88888.00 2003-03-27 23:08:58.220 086 15739.78 493.81 57064.57 88888.00 2003-03-27 23:08:59.220 086 15739.91 493.68 57064.08 88888.00 2003-03-27 23:09:00.220 086 15740.04 493.19 57064.81 88888.00 2003-03-27 23:09:01.220 086 15739.78 493.06 57063.84 88888.00 2003-03-27 23:09:02.220 086 15739.91 493.68 57064.08 88888.00 2003-03-27 23:09:03.220 086 15739.91 493.19 57063.96 88888.00 2003-03-27 23:09:04.220 086 15739.39 494.05 57064.45 88888.00 2003-03-27 23:09:05.220 086 15739.91 493.81 57064.57 88888.00 2003-03-27 23:09:06.220 086 15740.30 493.68 57064.08 88888.00 2003-03-27 23:09:07.220 086 15740.04 493.19 57063.59 88888.00 2003-03-27 23:09:08.220 086 15740.17 494.05 57063.84 88888.00 2003-03-27 23:09:09.220 086 15739.78 494.30 57063.84 88888.00 2003-03-27 23:09:10.220 086 15740.17 493.06 57064.81 88888.00 2003-03-27 23:09:11.220 086 15740.17 493.68 57064.45 88888.00 2003-03-27 23:09:12.220 086 15740.43 494.18 57064.45 88888.00 2003-03-27 23:09:13.220 086 15739.78 494.05 57064.08 88888.00 2003-03-27 23:09:14.220 086 15739.65 493.43 57064.57 88888.00 2003-03-27 23:09:15.220 086 15740.30 493.68 57064.57 88888.00 2003-03-27 23:09:16.220 086 15740.30 493.93 57064.20 88888.00 2003-03-27 23:09:17.220 086 15740.30 494.42 57064.45 88888.00 2003-03-27 23:09:18.220 086 15740.17 494.18 57063.84 88888.00 2003-03-27 23:09:19.220 086 15740.43 493.93 57064.57 88888.00 2003-03-27 23:09:20.220 086 15740.17 494.18 57064.45 88888.00 2003-03-27 23:09:21.220 086 15740.17 494.55 57064.57 88888.00 2003-03-27 23:09:22.220 086 15740.17 494.05 57064.81 88888.00 2003-03-27 23:09:23.220 086 15740.69 494.55 57064.81 88888.00 2003-03-27 23:09:24.220 086 15740.82 495.04 57063.96 88888.00 2003-03-27 23:09:25.220 086 15740.30 494.18 57064.69 88888.00 2003-03-27 23:09:26.220 086 15739.78 494.18 57064.69 88888.00 2003-03-27 23:09:27.220 086 15740.56 495.04 57064.69 88888.00 2003-03-27 23:09:28.220 086 15740.95 494.67 57063.96 88888.00 2003-03-27 23:09:29.220 086 15740.56 494.80 57064.08 88888.00 2003-03-27 23:09:30.220 086 15741.47 494.80 57064.69 88888.00 2003-03-27 23:09:31.220 086 15741.21 494.67 57064.94 88888.00 2003-03-27 23:09:32.220 086 15741.34 494.92 57064.08 88888.00 2003-03-27 23:09:33.220 086 15740.82 494.80 57063.96 88888.00 2003-03-27 23:09:34.220 086 15740.69 495.17 57064.81 88888.00 2003-03-27 23:09:35.220 086 15741.73 494.80 57065.06 88888.00 2003-03-27 23:09:36.220 086 15741.08 495.79 57064.81 88888.00 2003-03-27 23:09:37.220 086 15741.21 495.42 57064.94 88888.00 2003-03-27 23:09:38.220 086 15740.69 495.54 57064.81 88888.00 2003-03-27 23:09:39.220 086 15741.21 495.79 57064.32 88888.00 2003-03-27 23:09:40.220 086 15740.95 495.66 57064.94 88888.00 2003-03-27 23:09:41.220 086 15741.47 495.91 57064.69 88888.00 2003-03-27 23:09:42.220 086 15741.34 496.16 57064.08 88888.00 2003-03-27 23:09:43.220 086 15740.95 495.91 57064.57 88888.00 2003-03-27 23:09:44.220 086 15741.60 495.91 57064.57 88888.00 2003-03-27 23:09:45.220 086 15741.21 496.28 57064.81 88888.00 2003-03-27 23:09:46.220 086 15741.60 495.29 57064.81 88888.00 2003-03-27 23:09:47.220 086 15741.21 495.66 57064.57 88888.00 2003-03-27 23:09:48.220 086 15741.47 496.03 57064.08 88888.00 2003-03-27 23:09:49.220 086 15741.34 496.16 57064.45 88888.00 2003-03-27 23:09:50.220 086 15740.56 496.28 57064.69 88888.00 2003-03-27 23:09:51.220 086 15741.47 496.53 57064.20 88888.00 2003-03-27 23:09:52.220 086 15740.95 496.03 57064.08 88888.00 2003-03-27 23:09:53.220 086 15741.34 496.78 57064.94 88888.00 2003-03-27 23:09:54.220 086 15740.82 496.65 57064.57 88888.00 2003-03-27 23:09:55.220 086 15741.73 496.78 57064.69 88888.00 2003-03-27 23:09:56.220 086 15740.82 496.16 57064.81 88888.00 2003-03-27 23:09:57.220 086 15741.08 496.90 57064.20 88888.00 2003-03-27 23:09:58.220 086 15741.21 496.53 57064.57 88888.00 2003-03-27 23:09:59.220 086 15741.34 496.65 57064.45 88888.00 2003-03-27 23:10:00.220 086 15741.21 496.41 57064.08 88888.00 2003-03-27 23:10:01.220 086 15741.34 496.53 57064.45 88888.00 2003-03-27 23:10:02.220 086 15741.60 496.16 57064.32 88888.00 2003-03-27 23:10:03.220 086 15741.47 496.16 57064.57 88888.00 2003-03-27 23:10:04.220 086 15741.34 496.28 57064.20 88888.00 2003-03-27 23:10:05.220 086 15741.47 496.16 57064.08 88888.00 2003-03-27 23:10:06.220 086 15740.30 496.03 57064.45 88888.00 2003-03-27 23:10:07.220 086 15740.30 496.16 57063.84 88888.00 2003-03-27 23:10:08.220 086 15740.82 495.54 57064.81 88888.00 2003-03-27 23:10:09.220 086 15741.08 496.16 57064.32 88888.00 2003-03-27 23:10:10.220 086 15740.30 495.79 57064.45 88888.00 2003-03-27 23:10:11.220 086 15740.17 495.79 57064.08 88888.00 2003-03-27 23:10:12.220 086 15740.04 495.79 57064.57 88888.00 2003-03-27 23:10:13.220 086 15740.04 496.16 57063.59 88888.00 2003-03-27 23:10:14.220 086 15739.00 496.65 57063.96 88888.00 2003-03-27 23:10:15.220 086 15739.39 496.28 57064.08 88888.00 2003-03-27 23:10:16.220 086 15739.00 495.79 57064.20 88888.00 2003-03-27 23:10:17.220 086 15738.87 496.16 57064.32 88888.00 2003-03-27 23:10:18.220 086 15739.00 495.79 57064.57 88888.00 2003-03-27 23:10:19.220 086 15739.00 496.53 57064.57 88888.00 2003-03-27 23:10:20.220 086 15739.52 496.16 57064.32 88888.00 2003-03-27 23:10:21.220 086 15739.13 496.53 57064.32 88888.00 2003-03-27 23:10:22.220 086 15739.13 495.91 57063.59 88888.00 2003-03-27 23:10:23.220 086 15739.00 495.79 57063.23 88888.00 2003-03-27 23:10:24.220 086 15739.26 495.91 57063.84 88888.00 2003-03-27 23:10:25.220 086 15738.87 495.66 57063.23 88888.00 2003-03-27 23:10:26.220 086 15739.26 496.03 57063.84 88888.00 2003-03-27 23:10:27.220 086 15739.13 496.65 57064.32 88888.00 2003-03-27 23:10:28.220 086 15739.78 495.29 57063.84 88888.00 2003-03-27 23:10:29.220 086 15739.78 496.65 57063.35 88888.00 2003-03-27 23:10:30.220 086 15739.91 495.66 57063.35 88888.00 2003-03-27 23:10:31.220 086 15739.39 495.54 57063.71 88888.00 2003-03-27 23:10:32.220 086 15739.65 495.79 57062.73 88888.00 2003-03-27 23:10:33.220 086 15739.91 495.54 57063.71 88888.00 2003-03-27 23:10:34.220 086 15740.17 495.04 57063.96 88888.00 2003-03-27 23:10:35.220 086 15740.04 495.91 57063.47 88888.00 2003-03-27 23:10:36.220 086 15741.21 495.04 57063.71 88888.00 2003-03-27 23:10:37.220 086 15740.56 494.67 57063.84 88888.00 2003-03-27 23:10:38.220 086 15740.82 494.92 57063.71 88888.00 2003-03-27 23:10:39.220 086 15741.21 494.80 57063.59 88888.00 2003-03-27 23:10:40.220 086 15741.08 494.67 57063.96 88888.00 2003-03-27 23:10:41.220 086 15741.08 493.81 57063.59 88888.00 2003-03-27 23:10:42.220 086 15741.21 494.18 57063.59 88888.00 2003-03-27 23:10:43.220 086 15741.34 494.18 57064.45 88888.00 2003-03-27 23:10:44.220 086 15741.73 494.30 57063.59 88888.00 2003-03-27 23:10:45.220 086 15740.95 494.80 57064.45 88888.00 2003-03-27 23:10:46.220 086 15741.60 494.92 57064.08 88888.00 2003-03-27 23:10:47.220 086 15742.12 495.29 57064.08 88888.00 2003-03-27 23:10:48.220 086 15740.95 494.80 57063.96 88888.00 2003-03-27 23:10:49.220 086 15741.73 494.67 57063.84 88888.00 2003-03-27 23:10:50.220 086 15740.95 495.17 57064.45 88888.00 2003-03-27 23:10:51.220 086 15741.99 495.29 57063.96 88888.00 2003-03-27 23:10:52.220 086 15742.51 495.17 57064.32 88888.00 2003-03-27 23:10:53.220 086 15741.73 494.67 57064.69 88888.00 2003-03-27 23:10:54.220 086 15742.12 495.29 57063.59 88888.00 2003-03-27 23:10:55.220 086 15742.12 495.17 57063.96 88888.00 2003-03-27 23:10:56.220 086 15741.99 495.17 57063.59 88888.00 2003-03-27 23:10:57.220 086 15742.25 495.17 57063.10 88888.00 2003-03-27 23:10:58.220 086 15742.51 494.92 57064.20 88888.00 2003-03-27 23:10:59.220 086 15742.64 495.17 57064.08 88888.00 2003-03-27 23:11:00.220 086 15742.64 495.29 57063.96 88888.00 2003-03-27 23:11:01.220 086 15742.51 495.54 57063.96 88888.00 2003-03-27 23:11:02.220 086 15742.38 494.92 57064.20 88888.00 2003-03-27 23:11:03.220 086 15742.38 494.67 57064.32 88888.00 2003-03-27 23:11:04.220 086 15742.25 495.54 57064.08 88888.00 2003-03-27 23:11:05.220 086 15742.51 494.80 57063.84 88888.00 2003-03-27 23:11:06.220 086 15741.86 495.17 57063.84 88888.00 2003-03-27 23:11:07.220 086 15741.73 495.66 57063.59 88888.00 2003-03-27 23:11:08.220 086 15742.77 495.54 57063.96 88888.00 2003-03-27 23:11:09.220 086 15741.86 495.29 57063.59 88888.00 2003-03-27 23:11:10.220 086 15742.12 495.54 57063.10 88888.00 2003-03-27 23:11:11.220 086 15742.38 494.67 57064.08 88888.00 2003-03-27 23:11:12.220 086 15743.29 495.42 57063.71 88888.00 2003-03-27 23:11:13.220 086 15742.90 495.66 57064.20 88888.00 2003-03-27 23:11:14.220 086 15743.03 494.80 57064.20 88888.00 2003-03-27 23:11:15.220 086 15744.07 495.79 57064.08 88888.00 2003-03-27 23:11:16.220 086 15743.16 495.66 57063.35 88888.00 2003-03-27 23:11:17.220 086 15743.42 496.16 57063.71 88888.00 2003-03-27 23:11:18.220 086 15743.81 494.80 57064.20 88888.00 2003-03-27 23:11:19.220 086 15743.94 495.66 57063.71 88888.00 2003-03-27 23:11:20.220 086 15744.33 496.03 57064.45 88888.00 2003-03-27 23:11:21.220 086 15744.20 495.17 57063.71 88888.00 2003-03-27 23:11:22.220 086 15744.33 495.04 57063.59 88888.00 2003-03-27 23:11:23.220 086 15744.20 495.04 57063.35 88888.00 2003-03-27 23:11:24.220 086 15744.07 495.79 57063.23 88888.00 2003-03-27 23:11:25.220 086 15744.85 495.91 57063.59 88888.00 2003-03-27 23:11:26.220 086 15744.59 495.79 57063.71 88888.00 2003-03-27 23:11:27.220 086 15744.85 496.16 57063.35 88888.00 2003-03-27 23:11:28.220 086 15745.50 495.79 57063.59 88888.00 2003-03-27 23:11:29.220 086 15745.24 495.79 57063.84 88888.00 2003-03-27 23:11:30.220 086 15745.89 496.16 57064.08 88888.00 2003-03-27 23:11:31.220 086 15745.76 496.03 57063.59 88888.00 2003-03-27 23:11:32.220 086 15746.15 496.16 57063.35 88888.00 2003-03-27 23:11:33.220 086 15746.02 496.16 57063.96 88888.00 2003-03-27 23:11:34.220 086 15745.50 495.91 57063.47 88888.00 2003-03-27 23:11:35.220 086 15746.15 496.65 57064.45 88888.00 2003-03-27 23:11:36.220 086 15745.63 496.53 57064.08 88888.00 2003-03-27 23:11:37.220 086 15746.02 496.53 57063.71 88888.00 2003-03-27 23:11:38.220 086 15746.15 496.03 57063.84 88888.00 2003-03-27 23:11:39.220 086 15746.54 495.79 57063.84 88888.00 2003-03-27 23:11:40.220 086 15746.41 495.29 57063.96 88888.00 2003-03-27 23:11:41.220 086 15746.67 495.17 57063.71 88888.00 2003-03-27 23:11:42.220 086 15746.15 495.29 57063.84 88888.00 2003-03-27 23:11:43.220 086 15746.93 495.42 57064.32 88888.00 2003-03-27 23:11:44.220 086 15747.06 495.54 57063.84 88888.00 2003-03-27 23:11:45.220 086 15747.58 495.04 57063.59 88888.00 2003-03-27 23:11:46.220 086 15746.41 495.29 57063.47 88888.00 2003-03-27 23:11:47.220 086 15746.54 496.03 57063.84 88888.00 2003-03-27 23:11:48.220 086 15746.54 495.66 57063.96 88888.00 2003-03-27 23:11:49.220 086 15747.06 496.03 57063.96 88888.00 2003-03-27 23:11:50.220 086 15746.67 496.03 57064.32 88888.00 2003-03-27 23:11:51.220 086 15746.93 495.91 57064.08 88888.00 2003-03-27 23:11:52.220 086 15745.89 495.42 57063.84 88888.00 2003-03-27 23:11:53.220 086 15745.76 496.03 57063.71 88888.00 2003-03-27 23:11:54.220 086 15746.54 496.28 57064.20 88888.00 2003-03-27 23:11:55.220 086 15745.89 495.79 57064.45 88888.00 2003-03-27 23:11:56.220 086 15746.02 495.66 57063.84 88888.00 2003-03-27 23:11:57.220 086 15746.54 495.17 57063.96 88888.00 2003-03-27 23:11:58.220 086 15746.80 496.16 57063.35 88888.00 2003-03-27 23:11:59.220 086 15745.89 495.79 57064.32 88888.00 2003-03-27 23:12:00.220 086 15746.80 496.28 57064.20 88888.00 2003-03-27 23:12:01.220 086 15746.15 495.66 57064.20 88888.00 2003-03-27 23:12:02.220 086 15746.67 495.91 57064.08 88888.00 2003-03-27 23:12:03.220 086 15746.15 495.91 57063.96 88888.00 2003-03-27 23:12:04.220 086 15746.93 495.66 57063.35 88888.00 2003-03-27 23:12:05.220 086 15746.93 495.42 57064.20 88888.00 2003-03-27 23:12:06.220 086 15746.67 496.03 57063.96 88888.00 2003-03-27 23:12:07.220 086 15746.54 495.54 57063.23 88888.00 2003-03-27 23:12:08.220 086 15746.67 495.91 57063.71 88888.00 2003-03-27 23:12:09.220 086 15747.19 495.66 57062.98 88888.00 2003-03-27 23:12:10.220 086 15746.54 496.16 57063.71 88888.00 2003-03-27 23:12:11.220 086 15746.28 496.03 57063.71 88888.00 2003-03-27 23:12:12.220 086 15746.28 495.66 57063.47 88888.00 2003-03-27 23:12:13.220 086 15745.50 496.03 57063.35 88888.00 2003-03-27 23:12:14.220 086 15745.76 495.91 57063.47 88888.00 2003-03-27 23:12:15.220 086 15746.67 495.79 57063.23 88888.00 2003-03-27 23:12:16.220 086 15745.89 496.16 57063.59 88888.00 2003-03-27 23:12:17.220 086 15746.02 496.65 57063.84 88888.00 2003-03-27 23:12:18.220 086 15745.76 495.79 57063.71 88888.00 2003-03-27 23:12:19.220 086 15746.15 497.03 57063.59 88888.00 2003-03-27 23:12:20.220 086 15746.28 496.28 57063.71 88888.00 2003-03-27 23:12:21.220 086 15746.41 496.78 57063.10 88888.00 2003-03-27 23:12:22.220 086 15746.54 496.78 57063.47 88888.00 2003-03-27 23:12:23.220 086 15745.89 496.41 57063.35 88888.00 2003-03-27 23:12:24.220 086 15746.54 496.65 57062.86 88888.00 2003-03-27 23:12:25.220 086 15746.41 496.03 57063.23 88888.00 2003-03-27 23:12:26.220 086 15746.54 496.78 57063.10 88888.00 2003-03-27 23:12:27.220 086 15746.93 497.27 57063.47 88888.00 2003-03-27 23:12:28.220 086 15747.32 497.15 57062.86 88888.00 2003-03-27 23:12:29.220 086 15746.80 496.41 57062.98 88888.00 2003-03-27 23:12:30.220 086 15746.41 496.41 57062.98 88888.00 2003-03-27 23:12:31.220 086 15746.41 497.03 57062.73 88888.00 2003-03-27 23:12:32.220 086 15746.80 497.52 57062.86 88888.00 2003-03-27 23:12:33.220 086 15745.76 497.40 57062.86 88888.00 2003-03-27 23:12:34.220 086 15745.89 496.65 57063.23 88888.00 2003-03-27 23:12:35.220 086 15745.89 496.78 57062.73 88888.00 2003-03-27 23:12:36.220 086 15746.28 496.78 57062.98 88888.00 2003-03-27 23:12:37.220 086 15746.67 497.40 57062.86 88888.00 2003-03-27 23:12:38.220 086 15745.76 496.53 57063.59 88888.00 2003-03-27 23:12:39.220 086 15745.76 497.03 57062.98 88888.00 2003-03-27 23:12:40.220 086 15746.54 496.28 57063.23 88888.00 2003-03-27 23:12:41.220 086 15746.15 496.65 57062.86 88888.00 2003-03-27 23:12:42.220 086 15746.02 497.40 57063.35 88888.00 2003-03-27 23:12:43.220 086 15745.89 496.90 57062.61 88888.00 2003-03-27 23:12:44.220 086 15746.02 496.65 57063.23 88888.00 2003-03-27 23:12:45.220 086 15745.50 497.64 57062.86 88888.00 2003-03-27 23:12:46.220 086 15746.80 498.02 57062.86 88888.00 2003-03-27 23:12:47.220 086 15746.67 497.64 57062.61 88888.00 2003-03-27 23:12:48.220 086 15746.28 496.90 57063.10 88888.00 2003-03-27 23:12:49.220 086 15746.02 497.03 57063.23 88888.00 2003-03-27 23:12:50.220 086 15746.02 497.27 57062.25 88888.00 2003-03-27 23:12:51.220 086 15746.41 497.77 57062.49 88888.00 2003-03-27 23:12:52.220 086 15746.54 497.40 57062.61 88888.00 2003-03-27 23:12:53.220 086 15746.93 496.90 57062.61 88888.00 2003-03-27 23:12:54.220 086 15747.06 496.28 57062.98 88888.00 2003-03-27 23:12:55.220 086 15746.28 496.16 57062.61 88888.00 2003-03-27 23:12:56.220 086 15746.67 496.03 57062.37 88888.00 2003-03-27 23:12:57.220 086 15747.06 496.41 57063.23 88888.00 2003-03-27 23:12:58.220 086 15746.93 496.03 57062.98 88888.00 2003-03-27 23:12:59.220 086 15747.71 496.16 57062.37 88888.00 2003-03-27 23:13:00.220 086 15747.19 495.42 57062.61 88888.00 2003-03-27 23:13:01.220 086 15747.06 495.54 57062.98 88888.00 2003-03-27 23:13:02.220 086 15746.80 495.79 57062.61 88888.00 2003-03-27 23:13:03.220 086 15746.93 496.16 57062.86 88888.00 2003-03-27 23:13:04.220 086 15746.80 495.29 57062.49 88888.00 2003-03-27 23:13:05.220 086 15747.58 495.54 57062.86 88888.00 2003-03-27 23:13:06.220 086 15747.32 496.28 57062.49 88888.00 2003-03-27 23:13:07.220 086 15747.58 495.91 57062.86 88888.00 2003-03-27 23:13:08.220 086 15747.71 495.91 57062.61 88888.00 2003-03-27 23:13:09.220 086 15747.45 495.79 57062.49 88888.00 2003-03-27 23:13:10.220 086 15748.36 496.16 57062.37 88888.00 2003-03-27 23:13:11.220 086 15747.97 495.42 57062.25 88888.00 2003-03-27 23:13:12.220 086 15747.84 495.79 57062.25 88888.00 2003-03-27 23:13:13.220 086 15748.62 496.28 57062.25 88888.00 2003-03-27 23:13:14.220 086 15747.97 495.91 57062.49 88888.00 2003-03-27 23:13:15.220 086 15748.75 495.17 57063.47 88888.00 2003-03-27 23:13:16.220 086 15749.01 495.17 57062.86 88888.00 2003-03-27 23:13:17.220 086 15748.62 495.42 57062.00 88888.00 2003-03-27 23:13:18.220 086 15749.66 495.79 57063.23 88888.00 2003-03-27 23:13:19.220 086 15748.75 495.17 57062.86 88888.00 2003-03-27 23:13:20.220 086 15748.62 495.42 57063.23 88888.00 2003-03-27 23:13:21.220 086 15749.01 494.67 57062.49 88888.00 2003-03-27 23:13:22.220 086 15748.75 494.92 57062.86 88888.00 2003-03-27 23:13:23.220 086 15748.49 494.18 57062.73 88888.00 2003-03-27 23:13:24.220 086 15748.49 494.42 57063.10 88888.00 2003-03-27 23:13:25.220 086 15748.23 495.17 57062.86 88888.00 2003-03-27 23:13:26.220 086 15748.10 494.80 57062.98 88888.00 2003-03-27 23:13:27.220 086 15747.58 494.18 57062.98 88888.00 2003-03-27 23:13:28.220 086 15747.45 494.42 57063.35 88888.00 2003-03-27 23:13:29.220 086 15748.62 494.55 57063.23 88888.00 2003-03-27 23:13:30.220 086 15747.45 494.05 57063.23 88888.00 2003-03-27 23:13:31.220 086 15747.45 494.30 57062.61 88888.00 2003-03-27 23:13:32.220 086 15748.23 494.92 57062.49 88888.00 2003-03-27 23:13:33.220 086 15747.84 494.80 57062.49 88888.00 2003-03-27 23:13:34.220 086 15747.71 495.42 57062.49 88888.00 2003-03-27 23:13:35.220 086 15747.45 495.17 57062.73 88888.00 2003-03-27 23:13:36.220 086 15747.84 495.17 57062.49 88888.00 2003-03-27 23:13:37.220 086 15748.23 494.30 57062.73 88888.00 2003-03-27 23:13:38.220 086 15748.49 494.42 57062.25 88888.00 2003-03-27 23:13:39.220 086 15748.49 494.18 57062.98 88888.00 2003-03-27 23:13:40.220 086 15747.32 495.66 57062.86 88888.00 2003-03-27 23:13:41.220 086 15748.75 495.17 57062.37 88888.00 2003-03-27 23:13:42.220 086 15748.36 494.80 57063.35 88888.00 2003-03-27 23:13:43.220 086 15748.23 494.18 57062.12 88888.00 2003-03-27 23:13:44.220 086 15748.49 494.80 57062.49 88888.00 2003-03-27 23:13:45.220 086 15748.88 494.42 57062.12 88888.00 2003-03-27 23:13:46.220 086 15748.36 494.55 57062.12 88888.00 2003-03-27 23:13:47.220 086 15748.62 494.92 57062.73 88888.00 2003-03-27 23:13:48.220 086 15747.71 494.67 57062.37 88888.00 2003-03-27 23:13:49.220 086 15748.10 494.42 57061.76 88888.00 2003-03-27 23:13:50.220 086 15748.10 494.67 57062.49 88888.00 2003-03-27 23:13:51.220 086 15747.58 494.30 57062.25 88888.00 2003-03-27 23:13:52.220 086 15746.67 494.80 57062.86 88888.00 2003-03-27 23:13:53.220 086 15748.10 494.05 57062.00 88888.00 2003-03-27 23:13:54.220 086 15747.32 494.42 57061.88 88888.00 2003-03-27 23:13:55.220 086 15747.19 494.42 57061.51 88888.00 2003-03-27 23:13:56.220 086 15746.93 495.42 57062.61 88888.00 2003-03-27 23:13:57.220 086 15746.93 494.30 57062.00 88888.00 2003-03-27 23:13:58.220 086 15747.32 493.93 57061.51 88888.00 2003-03-27 23:13:59.220 086 15747.19 494.42 57062.37 88888.00 2003-03-27 23:14:00.220 086 15746.93 494.80 57062.12 88888.00 2003-03-27 23:14:01.220 086 15746.80 494.30 57062.25 88888.00 2003-03-27 23:14:02.220 086 15746.28 494.18 57062.25 88888.00 2003-03-27 23:14:03.220 086 15746.28 494.80 57062.49 88888.00 2003-03-27 23:14:04.220 086 15746.67 494.18 57062.37 88888.00 2003-03-27 23:14:05.220 086 15746.80 495.29 57061.88 88888.00 2003-03-27 23:14:06.220 086 15746.54 493.93 57062.00 88888.00 2003-03-27 23:14:07.220 086 15747.84 493.93 57062.25 88888.00 2003-03-27 23:14:08.220 086 15746.80 494.92 57062.73 88888.00 2003-03-27 23:14:09.220 086 15747.19 494.30 57061.88 88888.00 2003-03-27 23:14:10.220 086 15747.32 494.30 57062.12 88888.00 2003-03-27 23:14:11.220 086 15747.58 493.93 57062.00 88888.00 2003-03-27 23:14:12.220 086 15747.06 494.55 57062.37 88888.00 2003-03-27 23:14:13.220 086 15747.06 494.05 57061.88 88888.00 2003-03-27 23:14:14.220 086 15747.32 494.05 57062.12 88888.00 2003-03-27 23:14:15.220 086 15747.32 494.55 57061.88 88888.00 2003-03-27 23:14:16.220 086 15747.32 494.05 57061.39 88888.00 2003-03-27 23:14:17.220 086 15747.71 494.18 57061.76 88888.00 2003-03-27 23:14:18.220 086 15747.19 494.92 57061.02 88888.00 2003-03-27 23:14:19.220 086 15747.06 494.80 57061.88 88888.00 2003-03-27 23:14:20.220 086 15747.97 494.67 57062.49 88888.00 2003-03-27 23:14:21.220 086 15747.58 494.55 57062.12 88888.00 2003-03-27 23:14:22.220 086 15748.10 494.42 57061.51 88888.00 2003-03-27 23:14:23.220 086 15747.58 494.05 57062.00 88888.00 2003-03-27 23:14:24.220 086 15746.93 494.92 57061.64 88888.00 2003-03-27 23:14:25.220 086 15747.84 494.42 57062.00 88888.00 2003-03-27 23:14:26.220 086 15748.10 494.30 57061.88 88888.00 2003-03-27 23:14:27.220 086 15747.71 494.30 57061.64 88888.00 2003-03-27 23:14:28.220 086 15748.36 494.30 57062.00 88888.00 2003-03-27 23:14:29.220 086 15747.84 493.93 57062.00 88888.00 2003-03-27 23:14:30.220 086 15747.97 494.67 57061.76 88888.00 2003-03-27 23:14:31.220 086 15748.36 494.67 57061.27 88888.00 2003-03-27 23:14:32.220 086 15748.62 494.18 57061.51 88888.00 2003-03-27 23:14:33.220 086 15748.49 493.68 57061.64 88888.00 2003-03-27 23:14:34.220 086 15748.10 495.17 57062.12 88888.00 2003-03-27 23:14:35.220 086 15748.23 494.30 57062.00 88888.00 2003-03-27 23:14:36.220 086 15748.10 494.67 57061.88 88888.00 2003-03-27 23:14:37.220 086 15748.36 494.92 57062.12 88888.00 2003-03-27 23:14:38.220 086 15747.97 494.92 57061.51 88888.00 2003-03-27 23:14:39.220 086 15748.62 494.67 57062.25 88888.00 2003-03-27 23:14:40.220 086 15748.88 495.29 57062.61 88888.00 2003-03-27 23:14:41.220 086 15748.62 494.30 57061.64 88888.00 2003-03-27 23:14:42.220 086 15747.97 494.55 57062.12 88888.00 2003-03-27 23:14:43.220 086 15748.23 494.80 57061.51 88888.00 2003-03-27 23:14:44.220 086 15748.49 494.55 57062.12 88888.00 2003-03-27 23:14:45.220 086 15748.23 494.55 57061.64 88888.00 2003-03-27 23:14:46.220 086 15748.23 495.04 57061.76 88888.00 2003-03-27 23:14:47.220 086 15749.27 494.05 57062.61 88888.00 2003-03-27 23:14:48.220 086 15747.97 494.80 57061.51 88888.00 2003-03-27 23:14:49.220 086 15748.75 495.17 57062.25 88888.00 2003-03-27 23:14:50.220 086 15749.14 494.55 57062.12 88888.00 2003-03-27 23:14:51.220 086 15748.36 494.30 57062.37 88888.00 2003-03-27 23:14:52.220 086 15748.36 494.67 57061.64 88888.00 2003-03-27 23:14:53.220 086 15748.23 494.30 57062.37 88888.00 2003-03-27 23:14:54.220 086 15748.23 495.17 57061.88 88888.00 2003-03-27 23:14:55.220 086 15748.10 494.30 57061.88 88888.00 2003-03-27 23:14:56.220 086 15748.62 494.42 57062.25 88888.00 2003-03-27 23:14:57.220 086 15747.58 495.54 57062.12 88888.00 2003-03-27 23:14:58.220 086 15747.06 494.42 57061.88 88888.00 2003-03-27 23:14:59.220 086 15746.80 494.42 57061.76 88888.00 2003-03-27 23:15:00.220 086 15746.80 494.42 57061.76 88888.00 2003-03-27 23:15:01.220 086 15746.67 495.17 57061.51 88888.00 2003-03-27 23:15:02.220 086 15746.41 494.67 57062.49 88888.00 2003-03-27 23:15:03.220 086 15747.19 495.17 57061.51 88888.00 2003-03-27 23:15:04.220 086 15746.67 494.92 57061.51 88888.00 2003-03-27 23:15:05.220 086 15747.06 494.55 57061.51 88888.00 2003-03-27 23:15:06.220 086 15747.32 494.18 57061.27 88888.00 2003-03-27 23:15:07.220 086 15746.93 495.04 57061.27 88888.00 2003-03-27 23:15:08.220 086 15746.41 494.42 57061.14 88888.00 2003-03-27 23:15:09.220 086 15746.54 494.67 57060.78 88888.00 2003-03-27 23:15:10.220 086 15746.28 495.17 57062.12 88888.00 2003-03-27 23:15:11.220 086 15747.06 494.42 57061.39 88888.00 2003-03-27 23:15:12.220 086 15746.54 495.17 57060.66 88888.00 2003-03-27 23:15:13.220 086 15747.06 494.55 57061.14 88888.00 2003-03-27 23:15:14.220 086 15746.54 494.55 57061.02 88888.00 2003-03-27 23:15:15.220 086 15746.67 494.55 57061.02 88888.00 2003-03-27 23:15:16.220 086 15746.67 495.17 57061.02 88888.00 2003-03-27 23:15:17.220 086 15746.67 494.92 57061.51 88888.00 2003-03-27 23:15:18.220 086 15747.32 495.54 57061.76 88888.00 2003-03-27 23:15:19.220 086 15747.06 494.67 57061.27 88888.00 2003-03-27 23:15:20.220 086 15746.67 494.80 57060.78 88888.00 2003-03-27 23:15:21.220 086 15747.19 494.92 57061.02 88888.00 2003-03-27 23:15:22.220 086 15746.93 494.80 57060.54 88888.00 2003-03-27 23:15:23.220 086 15747.45 494.80 57060.90 88888.00 2003-03-27 23:15:24.220 086 15746.93 494.18 57061.39 88888.00 2003-03-27 23:15:25.220 086 15746.41 494.67 57060.90 88888.00 2003-03-27 23:15:26.220 086 15746.67 495.17 57061.02 88888.00 2003-03-27 23:15:27.220 086 15747.58 494.30 57060.66 88888.00 2003-03-27 23:15:28.220 086 15746.80 493.93 57060.66 88888.00 2003-03-27 23:15:29.220 086 15746.28 494.30 57061.02 88888.00 2003-03-27 23:15:30.220 086 15746.80 494.30 57061.14 88888.00 2003-03-27 23:15:31.220 086 15746.93 494.42 57060.78 88888.00 2003-03-27 23:15:32.220 086 15746.54 493.93 57060.54 88888.00 2003-03-27 23:15:33.220 086 15747.06 493.68 57060.78 88888.00 2003-03-27 23:15:34.220 086 15746.93 494.67 57060.41 88888.00 2003-03-27 23:15:35.220 086 15746.54 493.81 57060.05 88888.00 2003-03-27 23:15:36.220 086 15746.80 494.05 57059.92 88888.00 2003-03-27 23:15:37.220 086 15746.93 493.81 57060.17 88888.00 2003-03-27 23:15:38.220 086 15747.84 493.81 57060.41 88888.00 2003-03-27 23:15:39.220 086 15747.06 493.31 57060.41 88888.00 2003-03-27 23:15:40.220 086 15747.32 493.43 57059.80 88888.00 2003-03-27 23:15:41.220 086 15747.84 493.93 57059.80 88888.00 2003-03-27 23:15:42.220 086 15747.45 494.42 57059.92 88888.00 2003-03-27 23:15:43.220 086 15747.97 494.42 57059.80 88888.00 2003-03-27 23:15:44.220 086 15748.36 493.93 57060.17 88888.00 2003-03-27 23:15:45.220 086 15748.49 493.68 57060.05 88888.00 2003-03-27 23:15:46.220 086 15747.97 493.19 57060.29 88888.00 2003-03-27 23:15:47.220 086 15748.75 493.93 57060.29 88888.00 2003-03-27 23:15:48.220 086 15748.36 493.06 57060.17 88888.00 2003-03-27 23:15:49.220 086 15748.88 493.56 57060.17 88888.00 2003-03-27 23:15:50.220 086 15748.62 493.93 57060.05 88888.00 2003-03-27 23:15:51.220 086 15749.14 493.06 57059.56 88888.00 2003-03-27 23:15:52.220 086 15748.75 492.94 57060.78 88888.00 2003-03-27 23:15:53.220 086 15749.01 493.06 57059.80 88888.00 2003-03-27 23:15:54.220 086 15749.14 492.81 57060.17 88888.00 2003-03-27 23:15:55.220 086 15749.40 492.81 57060.05 88888.00 2003-03-27 23:15:56.220 086 15749.01 492.81 57060.29 88888.00 2003-03-27 23:15:57.220 086 15749.66 492.32 57060.29 88888.00 2003-03-27 23:15:58.220 086 15749.01 492.32 57060.29 88888.00 2003-03-27 23:15:59.220 086 15749.92 492.07 57059.80 88888.00 2003-03-27 23:16:00.220 086 15749.79 491.58 57060.78 88888.00 2003-03-27 23:16:01.220 086 15749.01 492.20 57060.29 88888.00 2003-03-27 23:16:02.220 086 15749.27 492.94 57060.41 88888.00 2003-03-27 23:16:03.220 086 15749.40 492.20 57060.90 88888.00 2003-03-27 23:16:04.220 086 15749.53 492.57 57060.54 88888.00 2003-03-27 23:16:05.220 086 15749.53 492.69 57060.78 88888.00 2003-03-27 23:16:06.220 086 15749.53 492.69 57059.80 88888.00 2003-03-27 23:16:07.220 086 15749.66 492.81 57059.92 88888.00 2003-03-27 23:16:08.220 086 15750.05 492.32 57060.54 88888.00 2003-03-27 23:16:09.220 086 15749.53 492.81 57060.66 88888.00 2003-03-27 23:16:10.220 086 15749.92 491.70 57060.29 88888.00 2003-03-27 23:16:11.220 086 15749.53 492.20 57060.54 88888.00 2003-03-27 23:16:12.220 086 15749.66 492.44 57060.78 88888.00 2003-03-27 23:16:13.220 086 15749.27 492.07 57061.02 88888.00 2003-03-27 23:16:14.220 086 15749.14 492.07 57060.41 88888.00 2003-03-27 23:16:15.220 086 15749.27 492.07 57060.66 88888.00 2003-03-27 23:16:16.220 086 15750.05 491.45 57060.66 88888.00 2003-03-27 23:16:17.220 086 15749.14 492.07 57060.29 88888.00 2003-03-27 23:16:18.220 086 15749.14 491.82 57060.41 88888.00 2003-03-27 23:16:19.220 086 15748.49 491.95 57060.05 88888.00 2003-03-27 23:16:20.220 086 15749.27 492.32 57060.41 88888.00 2003-03-27 23:16:21.220 086 15748.88 492.20 57061.27 88888.00 2003-03-27 23:16:22.220 086 15747.84 492.07 57059.80 88888.00 2003-03-27 23:16:23.220 086 15748.23 491.45 57060.66 88888.00 2003-03-27 23:16:24.220 086 15748.62 491.58 57060.41 88888.00 2003-03-27 23:16:25.220 086 15748.75 491.33 57060.66 88888.00 2003-03-27 23:16:26.220 086 15748.75 490.96 57060.54 88888.00 2003-03-27 23:16:27.220 086 15748.88 491.08 57060.05 88888.00 2003-03-27 23:16:28.220 086 15748.62 491.82 57059.92 88888.00 2003-03-27 23:16:29.220 086 15748.62 490.96 57061.02 88888.00 2003-03-27 23:16:30.220 086 15749.01 491.45 57061.14 88888.00 2003-03-27 23:16:31.220 086 15748.10 492.07 57061.02 88888.00 2003-03-27 23:16:32.220 086 15748.36 492.07 57060.54 88888.00 2003-03-27 23:16:33.220 086 15748.75 492.20 57060.05 88888.00 2003-03-27 23:16:34.220 086 15748.62 492.32 57059.92 88888.00 2003-03-27 23:16:35.220 086 15749.27 491.95 57060.90 88888.00 2003-03-27 23:16:36.220 086 15748.62 491.45 57059.92 88888.00 2003-03-27 23:16:37.220 086 15749.14 491.95 57060.54 88888.00 2003-03-27 23:16:38.220 086 15748.62 491.95 57060.78 88888.00 2003-03-27 23:16:39.220 086 15749.40 492.44 57059.56 88888.00 2003-03-27 23:16:40.220 086 15748.49 491.95 57060.78 88888.00 2003-03-27 23:16:41.220 086 15749.14 492.57 57060.66 88888.00 2003-03-27 23:16:42.220 086 15749.27 491.58 57060.41 88888.00 2003-03-27 23:16:43.220 086 15749.01 491.82 57060.41 88888.00 2003-03-27 23:16:44.220 086 15749.01 492.07 57060.29 88888.00 2003-03-27 23:16:45.220 086 15749.40 491.58 57060.90 88888.00 2003-03-27 23:16:46.220 086 15748.10 492.32 57059.92 88888.00 2003-03-27 23:16:47.220 086 15748.62 491.82 57060.29 88888.00 2003-03-27 23:16:48.220 086 15749.01 492.07 57059.80 88888.00 2003-03-27 23:16:49.220 086 15749.27 491.58 57060.05 88888.00 2003-03-27 23:16:50.220 086 15749.14 492.20 57060.41 88888.00 2003-03-27 23:16:51.220 086 15747.84 491.95 57060.54 88888.00 2003-03-27 23:16:52.220 086 15748.23 492.20 57060.90 88888.00 2003-03-27 23:16:53.220 086 15748.10 492.07 57060.54 88888.00 2003-03-27 23:16:54.220 086 15747.58 492.32 57060.29 88888.00 2003-03-27 23:16:55.220 086 15747.58 492.44 57060.29 88888.00 2003-03-27 23:16:56.220 086 15747.06 492.57 57059.92 88888.00 2003-03-27 23:16:57.220 086 15747.19 492.32 57059.92 88888.00 2003-03-27 23:16:58.220 086 15746.80 492.07 57060.29 88888.00 2003-03-27 23:16:59.220 086 15747.58 492.44 57060.41 88888.00 2003-03-27 23:17:00.220 086 15746.93 492.20 57059.68 88888.00 2003-03-27 23:17:01.220 086 15747.32 492.44 57059.43 88888.00 2003-03-27 23:17:02.220 086 15746.80 492.20 57059.80 88888.00 2003-03-27 23:17:03.220 086 15747.06 492.69 57059.92 88888.00 2003-03-27 23:17:04.220 086 15747.71 492.20 57059.92 88888.00 2003-03-27 23:17:05.220 086 15747.19 491.70 57060.54 88888.00 2003-03-27 23:17:06.220 086 15747.06 492.07 57060.17 88888.00 2003-03-27 23:17:07.220 086 15747.58 491.95 57060.78 88888.00 2003-03-27 23:17:08.220 086 15747.84 491.33 57059.92 88888.00 2003-03-27 23:17:09.220 086 15747.97 491.70 57059.68 88888.00 2003-03-27 23:17:10.220 086 15747.71 491.20 57060.66 88888.00 2003-03-27 23:17:11.220 086 15747.19 491.20 57060.29 88888.00 2003-03-27 23:17:12.220 086 15747.45 491.33 57060.41 88888.00 2003-03-27 23:17:13.220 086 15747.84 491.33 57059.43 88888.00 2003-03-27 23:17:14.220 086 15747.19 491.82 57060.29 88888.00 2003-03-27 23:17:15.220 086 15747.06 491.82 57060.05 88888.00 2003-03-27 23:17:16.220 086 15746.80 491.58 57060.05 88888.00 2003-03-27 23:17:17.220 086 15746.54 491.58 57059.92 88888.00 2003-03-27 23:17:18.220 086 15747.06 491.70 57059.56 88888.00 2003-03-27 23:17:19.220 086 15746.67 491.70 57059.92 88888.00 2003-03-27 23:17:20.220 086 15747.19 491.82 57060.54 88888.00 2003-03-27 23:17:21.220 086 15747.58 492.07 57060.05 88888.00 2003-03-27 23:17:22.220 086 15747.58 491.70 57060.54 88888.00 2003-03-27 23:17:23.220 086 15747.32 491.70 57060.05 88888.00 2003-03-27 23:17:24.220 086 15747.71 491.45 57060.17 88888.00 2003-03-27 23:17:25.220 086 15747.45 490.96 57060.54 88888.00 2003-03-27 23:17:26.220 086 15748.49 491.33 57060.05 88888.00 2003-03-27 23:17:27.220 086 15747.97 490.58 57059.80 88888.00 2003-03-27 23:17:28.220 086 15748.23 490.83 57060.66 88888.00 2003-03-27 23:17:29.220 086 15748.49 491.20 57060.05 88888.00 2003-03-27 23:17:30.220 086 15748.23 491.08 57060.41 88888.00 2003-03-27 23:17:31.220 086 15749.14 491.58 57059.92 88888.00 2003-03-27 23:17:32.220 086 15748.75 490.58 57060.29 88888.00 2003-03-27 23:17:33.220 086 15748.88 491.33 57059.92 88888.00 2003-03-27 23:17:34.220 086 15749.14 490.83 57059.68 88888.00 2003-03-27 23:17:35.220 086 15748.62 491.58 57060.54 88888.00 2003-03-27 23:17:36.220 086 15748.49 491.95 57060.17 88888.00 2003-03-27 23:17:37.220 086 15748.88 491.33 57060.41 88888.00 2003-03-27 23:17:38.220 086 15748.88 491.95 57060.54 88888.00 2003-03-27 23:17:39.220 086 15748.62 491.70 57060.05 88888.00 2003-03-27 23:17:40.220 086 15747.97 491.58 57061.02 88888.00 2003-03-27 23:17:41.220 086 15749.01 491.70 57060.29 88888.00 2003-03-27 23:17:42.220 086 15748.62 491.08 57059.07 88888.00 2003-03-27 23:17:43.220 086 15748.49 490.96 57060.29 88888.00 2003-03-27 23:17:44.220 086 15749.14 492.07 57059.92 88888.00 2003-03-27 23:17:45.220 086 15748.36 492.07 57060.17 88888.00 2003-03-27 23:17:46.220 086 15749.53 491.58 57060.05 88888.00 2003-03-27 23:17:47.220 086 15749.14 491.82 57060.29 88888.00 2003-03-27 23:17:48.220 086 15748.49 492.20 57060.05 88888.00 2003-03-27 23:17:49.220 086 15749.40 492.07 57059.92 88888.00 2003-03-27 23:17:50.220 086 15749.53 491.58 57060.17 88888.00 2003-03-27 23:17:51.220 086 15748.49 491.82 57060.17 88888.00 2003-03-27 23:17:52.220 086 15749.27 491.33 57060.05 88888.00 2003-03-27 23:17:53.220 086 15749.66 491.33 57060.29 88888.00 2003-03-27 23:17:54.220 086 15749.53 490.96 57060.17 88888.00 2003-03-27 23:17:55.220 086 15749.14 491.45 57060.05 88888.00 2003-03-27 23:17:56.220 086 15749.40 490.96 57060.05 88888.00 2003-03-27 23:17:57.220 086 15748.88 491.33 57059.80 88888.00 2003-03-27 23:17:58.220 086 15749.66 492.20 57059.92 88888.00 2003-03-27 23:17:59.220 086 15749.27 491.70 57059.92 88888.00 2003-03-27 23:18:00.220 086 15749.01 490.96 57060.29 88888.00 2003-03-27 23:18:01.220 086 15749.14 491.82 57060.54 88888.00 2003-03-27 23:18:02.220 086 15749.14 491.70 57060.90 88888.00 2003-03-27 23:18:03.220 086 15749.53 492.20 57059.92 88888.00 2003-03-27 23:18:04.220 086 15749.66 491.95 57060.17 88888.00 2003-03-27 23:18:05.220 086 15749.14 492.07 57060.41 88888.00 2003-03-27 23:18:06.220 086 15749.53 492.44 57059.80 88888.00 2003-03-27 23:18:07.220 086 15749.79 492.07 57059.68 88888.00 2003-03-27 23:18:08.220 086 15749.14 491.70 57060.29 88888.00 2003-03-27 23:18:09.220 086 15749.79 492.57 57060.66 88888.00 2003-03-27 23:18:10.220 086 15749.92 492.32 57060.41 88888.00 2003-03-27 23:18:11.220 086 15750.05 491.82 57060.41 88888.00 2003-03-27 23:18:12.220 086 15749.40 492.07 57060.17 88888.00 2003-03-27 23:18:13.220 086 15749.66 492.44 57060.66 88888.00 2003-03-27 23:18:14.220 086 15749.14 492.20 57059.80 88888.00 2003-03-27 23:18:15.220 086 15748.75 491.95 57060.66 88888.00 2003-03-27 23:18:16.220 086 15748.88 491.20 57060.54 88888.00 2003-03-27 23:18:17.220 086 15748.36 491.82 57060.54 88888.00 2003-03-27 23:18:18.220 086 15747.97 492.07 57060.41 88888.00 2003-03-27 23:18:19.220 086 15748.49 491.08 57060.41 88888.00 2003-03-27 23:18:20.220 086 15748.75 491.45 57060.66 88888.00 2003-03-27 23:18:21.220 086 15747.97 491.20 57060.41 88888.00 2003-03-27 23:18:22.220 086 15748.23 491.95 57061.02 88888.00 2003-03-27 23:18:23.220 086 15748.36 491.58 57060.66 88888.00 2003-03-27 23:18:24.220 086 15748.36 492.07 57060.90 88888.00 2003-03-27 23:18:25.220 086 15748.75 491.70 57060.54 88888.00 2003-03-27 23:18:26.220 086 15748.88 492.44 57061.39 88888.00 2003-03-27 23:18:27.220 086 15749.14 491.70 57060.78 88888.00 2003-03-27 23:18:28.220 086 15749.53 491.70 57060.54 88888.00 2003-03-27 23:18:29.220 086 15749.27 491.58 57061.02 88888.00 2003-03-27 23:18:30.220 086 15749.01 492.44 57060.54 88888.00 2003-03-27 23:18:31.220 086 15748.88 491.95 57060.78 88888.00 2003-03-27 23:18:32.220 086 15749.27 491.95 57060.90 88888.00 2003-03-27 23:18:33.220 086 15749.79 492.44 57060.90 88888.00 2003-03-27 23:18:34.220 086 15749.92 492.57 57060.66 88888.00 2003-03-27 23:18:35.220 086 15750.05 492.81 57060.54 88888.00 2003-03-27 23:18:36.220 086 15749.79 492.81 57061.27 88888.00 2003-03-27 23:18:37.220 086 15750.57 493.06 57060.54 88888.00 2003-03-27 23:18:38.220 086 15750.83 492.32 57061.14 88888.00 2003-03-27 23:18:39.220 086 15750.70 492.57 57061.51 88888.00 2003-03-27 23:18:40.220 086 15750.05 491.95 57061.14 88888.00 2003-03-27 23:18:41.220 086 15749.40 492.81 57060.78 88888.00 2003-03-27 23:18:42.220 086 15750.18 492.44 57061.39 88888.00 2003-03-27 23:18:43.220 086 15749.66 492.81 57061.27 88888.00 2003-03-27 23:18:44.220 086 15749.53 493.19 57060.90 88888.00 2003-03-27 23:18:45.220 086 15749.53 492.20 57061.02 88888.00 2003-03-27 23:18:46.220 086 15748.75 493.06 57060.78 88888.00 2003-03-27 23:18:47.220 086 15748.75 492.81 57061.64 88888.00 2003-03-27 23:18:48.220 086 15748.36 493.31 57060.90 88888.00 2003-03-27 23:18:49.220 086 15748.10 494.05 57060.66 88888.00 2003-03-27 23:18:50.220 086 15748.10 494.05 57061.27 88888.00 2003-03-27 23:18:51.220 086 15748.36 494.05 57061.02 88888.00 2003-03-27 23:18:52.220 086 15748.36 493.56 57060.78 88888.00 2003-03-27 23:18:53.220 086 15747.97 493.19 57061.14 88888.00 2003-03-27 23:18:54.220 086 15747.45 494.30 57061.14 88888.00 2003-03-27 23:18:55.220 086 15748.49 493.68 57061.14 88888.00 2003-03-27 23:18:56.220 086 15747.71 494.18 57060.66 88888.00 2003-03-27 23:18:57.220 086 15747.71 494.55 57060.78 88888.00 2003-03-27 23:18:58.220 086 15748.23 494.67 57060.54 88888.00 2003-03-27 23:18:59.220 086 15747.45 494.30 57060.78 88888.00 2003-03-27 23:19:00.220 086 15747.84 493.68 57060.05 88888.00 2003-03-27 23:19:01.220 086 15746.93 494.30 57060.66 88888.00 2003-03-27 23:19:02.220 086 15747.45 494.30 57060.66 88888.00 2003-03-27 23:19:03.220 086 15747.84 494.30 57060.54 88888.00 2003-03-27 23:19:04.220 086 15747.45 494.80 57060.78 88888.00 2003-03-27 23:19:05.220 086 15747.32 494.67 57060.66 88888.00 2003-03-27 23:19:06.220 086 15747.58 494.30 57060.41 88888.00 2003-03-27 23:19:07.220 086 15747.06 493.93 57061.02 88888.00 2003-03-27 23:19:08.220 086 15746.80 494.30 57060.05 88888.00 2003-03-27 23:19:09.220 086 15747.45 495.04 57060.66 88888.00 2003-03-27 23:19:10.220 086 15747.45 494.67 57059.68 88888.00 2003-03-27 23:19:11.220 086 15747.06 494.67 57060.78 88888.00 2003-03-27 23:19:12.220 086 15747.32 495.17 57060.90 88888.00 2003-03-27 23:19:13.220 086 15746.28 494.80 57060.05 88888.00 2003-03-27 23:19:14.220 086 15746.02 494.92 57060.05 88888.00 2003-03-27 23:19:15.220 086 15746.41 494.30 57060.66 88888.00 2003-03-27 23:19:16.220 086 15746.93 495.04 57059.92 88888.00 2003-03-27 23:19:17.220 086 15745.76 494.80 57059.68 88888.00 2003-03-27 23:19:18.220 086 15746.02 495.04 57059.92 88888.00 2003-03-27 23:19:19.220 086 15746.02 494.55 57060.41 88888.00 2003-03-27 23:19:20.220 086 15746.28 495.04 57059.68 88888.00 2003-03-27 23:19:21.220 086 15746.02 494.30 57060.29 88888.00 2003-03-27 23:19:22.220 086 15745.76 494.80 57060.17 88888.00 2003-03-27 23:19:23.220 086 15745.76 494.55 57060.41 88888.00 2003-03-27 23:19:24.220 086 15745.50 494.30 57059.92 88888.00 2003-03-27 23:19:25.220 086 15744.85 494.18 57060.17 88888.00 2003-03-27 23:19:26.220 086 15744.85 493.93 57060.29 88888.00 2003-03-27 23:19:27.220 086 15744.33 494.67 57059.68 88888.00 2003-03-27 23:19:28.220 086 15744.20 494.42 57059.92 88888.00 2003-03-27 23:19:29.220 086 15744.46 494.80 57059.68 88888.00 2003-03-27 23:19:30.220 086 15744.46 495.04 57059.80 88888.00 2003-03-27 23:19:31.220 086 15744.72 495.29 57059.68 88888.00 2003-03-27 23:19:32.220 086 15744.59 494.80 57059.07 88888.00 2003-03-27 23:19:33.220 086 15744.59 494.92 57060.05 88888.00 2003-03-27 23:19:34.220 086 15745.50 494.80 57059.68 88888.00 2003-03-27 23:19:35.220 086 15745.24 494.30 57059.19 88888.00 2003-03-27 23:19:36.220 086 15745.11 494.67 57059.68 88888.00 2003-03-27 23:19:37.220 086 15745.50 494.55 57059.43 88888.00 2003-03-27 23:19:38.220 086 15745.37 494.80 57059.07 88888.00 2003-03-27 23:19:39.220 086 15745.11 495.04 57059.31 88888.00 2003-03-27 23:19:40.220 086 15746.02 495.29 57059.19 88888.00 2003-03-27 23:19:41.220 086 15745.50 495.17 57059.19 88888.00 2003-03-27 23:19:42.220 086 15745.63 494.80 57059.43 88888.00 2003-03-27 23:19:43.220 086 15745.11 494.92 57058.95 88888.00 2003-03-27 23:19:44.220 086 15745.50 495.54 57059.31 88888.00 2003-03-27 23:19:45.220 086 15745.24 494.55 57059.19 88888.00 2003-03-27 23:19:46.220 086 15745.11 495.29 57059.43 88888.00 2003-03-27 23:19:47.220 086 15744.33 495.79 57058.58 88888.00 2003-03-27 23:19:48.220 086 15744.46 495.91 57059.19 88888.00 2003-03-27 23:19:49.220 086 15745.11 495.91 57058.95 88888.00 2003-03-27 23:19:50.220 086 15744.72 495.42 57059.19 88888.00 2003-03-27 23:19:51.220 086 15744.46 495.79 57059.07 88888.00 2003-03-27 23:19:52.220 086 15745.11 495.66 57059.19 88888.00 2003-03-27 23:19:53.220 086 15744.85 495.54 57059.68 88888.00 2003-03-27 23:19:54.220 086 15745.24 496.03 57058.82 88888.00 2003-03-27 23:19:55.220 086 15744.72 495.91 57058.82 88888.00 2003-03-27 23:19:56.220 086 15744.72 496.53 57058.95 88888.00 2003-03-27 23:19:57.220 086 15745.11 495.91 57058.70 88888.00 2003-03-27 23:19:58.220 086 15744.20 496.28 57058.95 88888.00 2003-03-27 23:19:59.220 086 15744.72 496.78 57058.70 88888.00 2003-03-27 23:20:00.220 086 15744.46 496.90 57059.31 88888.00 2003-03-27 23:20:01.220 086 15744.33 496.03 57058.70 88888.00 2003-03-27 23:20:02.220 086 15744.59 496.41 57058.34 88888.00 2003-03-27 23:20:03.220 086 15744.85 496.90 57058.09 88888.00 2003-03-27 23:20:04.220 086 15745.24 496.65 57058.21 88888.00 2003-03-27 23:20:05.220 086 15745.50 496.65 57058.58 88888.00 2003-03-27 23:20:06.220 086 15745.11 496.90 57057.48 88888.00 2003-03-27 23:20:07.220 086 15744.98 496.53 57058.09 88888.00 2003-03-27 23:20:08.220 086 15745.63 496.41 57058.58 88888.00 2003-03-27 23:20:09.220 086 15745.89 496.65 57058.46 88888.00 2003-03-27 23:20:10.220 086 15746.15 496.28 57058.58 88888.00 2003-03-27 23:20:11.220 086 15745.24 496.41 57058.70 88888.00 2003-03-27 23:20:12.220 086 15746.15 495.91 57058.46 88888.00 2003-03-27 23:20:13.220 086 15745.63 496.41 57058.82 88888.00 2003-03-27 23:20:14.220 086 15745.89 496.90 57057.97 88888.00 2003-03-27 23:20:15.220 086 15746.02 497.03 57058.46 88888.00 2003-03-27 23:20:16.220 086 15746.02 496.90 57058.46 88888.00 2003-03-27 23:20:17.220 086 15746.02 497.64 57058.70 88888.00 2003-03-27 23:20:18.220 086 15746.67 497.27 57058.21 88888.00 2003-03-27 23:20:19.220 086 15745.89 497.64 57057.84 88888.00 2003-03-27 23:20:20.220 086 15746.15 497.27 57058.58 88888.00 2003-03-27 23:20:21.220 086 15746.28 497.40 57058.21 88888.00 2003-03-27 23:20:22.220 086 15746.28 496.90 57058.09 88888.00 2003-03-27 23:20:23.220 086 15747.32 497.89 57058.46 88888.00 2003-03-27 23:20:24.220 086 15746.93 497.27 57058.58 88888.00 2003-03-27 23:20:25.220 086 15748.10 496.90 57058.95 88888.00 2003-03-27 23:20:26.220 086 15747.84 497.15 57057.97 88888.00 2003-03-27 23:20:27.220 086 15747.97 496.28 57058.70 88888.00 2003-03-27 23:20:28.220 086 15748.23 496.41 57059.19 88888.00 2003-03-27 23:20:29.220 086 15748.36 497.03 57058.58 88888.00 2003-03-27 23:20:30.220 086 15748.88 496.90 57059.07 88888.00 2003-03-27 23:20:31.220 086 15748.88 497.15 57058.82 88888.00 2003-03-27 23:20:32.220 086 15748.62 497.40 57058.95 88888.00 2003-03-27 23:20:33.220 086 15748.62 496.78 57059.56 88888.00 2003-03-27 23:20:34.220 086 15749.01 497.15 57058.95 88888.00 2003-03-27 23:20:35.220 086 15747.84 497.64 57058.70 88888.00 2003-03-27 23:20:36.220 086 15748.49 497.64 57058.58 88888.00 2003-03-27 23:20:37.220 086 15747.97 496.78 57057.84 88888.00 2003-03-27 23:20:38.220 086 15747.84 497.40 57058.70 88888.00 2003-03-27 23:20:39.220 086 15748.36 497.40 57058.46 88888.00 2003-03-27 23:20:40.220 086 15748.36 498.14 57058.46 88888.00 2003-03-27 23:20:41.220 086 15748.10 497.03 57058.21 88888.00 2003-03-27 23:20:42.220 086 15747.58 498.02 57057.60 88888.00 2003-03-27 23:20:43.220 086 15748.36 497.27 57058.46 88888.00 2003-03-27 23:20:44.220 086 15748.49 497.77 57059.07 88888.00 2003-03-27 23:20:45.220 086 15748.36 497.52 57057.60 88888.00 2003-03-27 23:20:46.220 086 15749.01 497.52 57058.82 88888.00 2003-03-27 23:20:47.220 086 15749.01 497.64 57059.19 88888.00 2003-03-27 23:20:48.220 086 15749.14 497.40 57058.46 88888.00 2003-03-27 23:20:49.220 086 15748.88 497.77 57058.58 88888.00 2003-03-27 23:20:50.220 086 15749.01 497.89 57058.82 88888.00 2003-03-27 23:20:51.220 086 15748.62 498.14 57058.34 88888.00 2003-03-27 23:20:52.220 086 15748.10 498.14 57058.21 88888.00 2003-03-27 23:20:53.220 086 15748.10 497.77 57058.70 88888.00 2003-03-27 23:20:54.220 086 15748.88 497.64 57058.21 88888.00 2003-03-27 23:20:55.220 086 15747.97 498.26 57058.46 88888.00 2003-03-27 23:20:56.220 086 15748.49 497.27 57058.70 88888.00 2003-03-27 23:20:57.220 086 15747.97 498.64 57057.72 88888.00 2003-03-27 23:20:58.220 086 15748.36 497.64 57058.09 88888.00 2003-03-27 23:20:59.220 086 15748.23 497.77 57058.70 88888.00 2003-03-27 23:21:00.220 086 15749.14 497.52 57058.70 88888.00 2003-03-27 23:21:01.220 086 15748.75 497.52 57058.21 88888.00 2003-03-27 23:21:02.220 086 15748.88 498.76 57058.34 88888.00 2003-03-27 23:21:03.220 086 15748.49 498.02 57057.84 88888.00 2003-03-27 23:21:04.220 086 15748.62 498.39 57058.09 88888.00 2003-03-27 23:21:05.220 086 15748.75 498.02 57058.21 88888.00 2003-03-27 23:21:06.220 086 15748.88 498.02 57058.58 88888.00 2003-03-27 23:21:07.220 086 15749.14 498.39 57058.34 88888.00 2003-03-27 23:21:08.220 086 15748.62 498.02 57058.21 88888.00 2003-03-27 23:21:09.220 086 15749.01 497.89 57058.21 88888.00 2003-03-27 23:21:10.220 086 15749.27 497.52 57058.09 88888.00 2003-03-27 23:21:11.220 086 15748.88 498.02 57058.21 88888.00 2003-03-27 23:21:12.220 086 15748.36 498.26 57058.58 88888.00 2003-03-27 23:21:13.220 086 15748.62 497.64 57058.21 88888.00 2003-03-27 23:21:14.220 086 15749.01 498.02 57058.58 88888.00 2003-03-27 23:21:15.220 086 15749.66 497.52 57058.34 88888.00 2003-03-27 23:21:16.220 086 15749.14 497.77 57058.46 88888.00 2003-03-27 23:21:17.220 086 15749.92 498.14 57057.36 88888.00 2003-03-27 23:21:18.220 086 15749.40 497.89 57057.84 88888.00 2003-03-27 23:21:19.220 086 15748.88 498.14 57058.09 88888.00 2003-03-27 23:21:20.220 086 15749.66 498.02 57057.97 88888.00 2003-03-27 23:21:21.220 086 15749.92 497.40 57058.21 88888.00 2003-03-27 23:21:22.220 086 15750.44 498.14 57058.34 88888.00 2003-03-27 23:21:23.220 086 15749.92 497.40 57058.46 88888.00 2003-03-27 23:21:24.220 086 15750.05 497.64 57059.07 88888.00 2003-03-27 23:21:25.220 086 15749.66 497.15 57058.09 88888.00 2003-03-27 23:21:26.220 086 15750.05 497.52 57058.82 88888.00 2003-03-27 23:21:27.220 086 15749.66 497.64 57057.60 88888.00 2003-03-27 23:21:28.220 086 15749.79 497.89 57058.21 88888.00 2003-03-27 23:21:29.220 086 15749.53 497.15 57057.97 88888.00 2003-03-27 23:21:30.220 086 15749.92 497.27 57058.34 88888.00 2003-03-27 23:21:31.220 086 15749.27 497.03 57058.21 88888.00 2003-03-27 23:21:32.220 086 15749.66 496.90 57058.34 88888.00 2003-03-27 23:21:33.220 086 15748.88 497.15 57058.21 88888.00 2003-03-27 23:21:34.220 086 15749.27 497.52 57058.70 88888.00 2003-03-27 23:21:35.220 086 15749.40 496.65 57057.97 88888.00 2003-03-27 23:21:36.220 086 15749.66 496.03 57057.97 88888.00 2003-03-27 23:21:37.220 086 15749.92 497.03 57058.21 88888.00 2003-03-27 23:21:38.220 086 15749.79 497.40 57058.21 88888.00 2003-03-27 23:21:39.220 086 15749.79 496.90 57058.46 88888.00 2003-03-27 23:21:40.220 086 15749.66 496.78 57057.72 88888.00 2003-03-27 23:21:41.220 086 15749.53 497.15 57057.97 88888.00 2003-03-27 23:21:42.220 086 15749.14 496.65 57057.60 88888.00 2003-03-27 23:21:43.220 086 15749.27 496.53 57057.72 88888.00 2003-03-27 23:21:44.220 086 15749.66 496.65 57057.48 88888.00 2003-03-27 23:21:45.220 086 15749.66 496.78 57057.48 88888.00 2003-03-27 23:21:46.220 086 15749.27 497.64 57057.84 88888.00 2003-03-27 23:21:47.220 086 15749.79 496.41 57057.36 88888.00 2003-03-27 23:21:48.220 086 15749.14 497.77 57057.84 88888.00 2003-03-27 23:21:49.220 086 15749.40 497.52 57057.84 88888.00 2003-03-27 23:21:50.220 086 15749.14 497.40 57057.84 88888.00 2003-03-27 23:21:51.220 086 15749.53 497.15 57057.11 88888.00 2003-03-27 23:21:52.220 086 15749.01 497.52 57056.99 88888.00 2003-03-27 23:21:53.220 086 15748.62 497.77 57057.48 88888.00 2003-03-27 23:21:54.220 086 15748.88 498.02 57056.87 88888.00 2003-03-27 23:21:55.220 086 15748.62 496.90 57057.36 88888.00 2003-03-27 23:21:56.220 086 15749.27 497.40 57056.50 88888.00 2003-03-27 23:21:57.220 086 15749.01 496.65 57057.48 88888.00 2003-03-27 23:21:58.220 086 15749.14 497.15 57056.62 88888.00 2003-03-27 23:21:59.220 086 15748.49 496.90 57057.11 88888.00 2003-03-27 23:22:00.220 086 15748.62 496.65 57056.62 88888.00 2003-03-27 23:22:01.220 086 15748.23 496.41 57056.38 88888.00 2003-03-27 23:22:02.220 086 15748.49 496.28 57057.97 88888.00 2003-03-27 23:22:03.220 086 15748.49 495.66 57057.36 88888.00 2003-03-27 23:22:04.220 086 15748.62 495.91 57056.50 88888.00 2003-03-27 23:22:05.220 086 15748.36 495.66 57056.75 88888.00 2003-03-27 23:22:06.220 086 15747.71 495.54 57056.50 88888.00 2003-03-27 23:22:07.220 086 15747.58 495.54 57056.62 88888.00 2003-03-27 23:22:08.220 086 15748.23 495.42 57056.38 88888.00 2003-03-27 23:22:09.220 086 15747.84 495.54 57056.50 88888.00 2003-03-27 23:22:10.220 086 15747.71 495.79 57056.50 88888.00 2003-03-27 23:22:11.220 086 15747.45 495.91 57056.25 88888.00 2003-03-27 23:22:12.220 086 15747.19 495.91 57056.50 88888.00 2003-03-27 23:22:13.220 086 15747.06 495.91 57056.25 88888.00 2003-03-27 23:22:14.220 086 15746.80 495.66 57055.77 88888.00 2003-03-27 23:22:15.220 086 15747.84 495.42 57055.89 88888.00 2003-03-27 23:22:16.220 086 15747.58 495.91 57055.77 88888.00 2003-03-27 23:22:17.220 086 15747.19 495.42 57056.38 88888.00 2003-03-27 23:22:18.220 086 15748.10 496.03 57056.25 88888.00 2003-03-27 23:22:19.220 086 15747.19 495.79 57056.13 88888.00 2003-03-27 23:22:20.220 086 15746.93 495.04 57055.52 88888.00 2003-03-27 23:22:21.220 086 15747.45 495.29 57055.16 88888.00 2003-03-27 23:22:22.220 086 15747.32 495.54 57055.16 88888.00 2003-03-27 23:22:23.220 086 15747.32 494.30 57055.28 88888.00 2003-03-27 23:22:24.220 086 15747.32 495.91 57055.16 88888.00 2003-03-27 23:22:25.220 086 15747.19 495.04 57055.52 88888.00 2003-03-27 23:22:26.220 086 15746.80 495.54 57055.28 88888.00 2003-03-27 23:22:27.220 086 15747.06 494.80 57055.64 88888.00 2003-03-27 23:22:28.220 086 15746.93 494.55 57055.40 88888.00 2003-03-27 23:22:29.220 086 15746.15 495.04 57055.16 88888.00 2003-03-27 23:22:30.220 086 15746.15 494.18 57055.40 88888.00 2003-03-27 23:22:31.220 086 15747.06 494.80 57055.40 88888.00 2003-03-27 23:22:32.220 086 15746.15 494.80 57054.91 88888.00 2003-03-27 23:22:33.220 086 15746.02 494.80 57054.79 88888.00 2003-03-27 23:22:34.220 086 15746.15 494.55 57054.79 88888.00 2003-03-27 23:22:35.220 086 15745.24 494.42 57055.03 88888.00 2003-03-27 23:22:36.220 086 15745.37 494.80 57054.67 88888.00 2003-03-27 23:22:37.220 086 15744.85 494.92 57054.54 88888.00 2003-03-27 23:22:38.220 086 15744.46 494.80 57054.54 88888.00 2003-03-27 23:22:39.220 086 15744.85 493.93 57054.18 88888.00 2003-03-27 23:22:40.220 086 15744.72 494.42 57054.79 88888.00 2003-03-27 23:22:41.220 086 15744.59 494.05 57053.81 88888.00 2003-03-27 23:22:42.220 086 15744.59 494.42 57054.42 88888.00 2003-03-27 23:22:43.220 086 15744.85 494.30 57053.20 88888.00 2003-03-27 23:22:44.220 086 15743.94 494.67 57054.05 88888.00 2003-03-27 23:22:45.220 086 15743.94 494.80 57054.05 88888.00 2003-03-27 23:22:46.220 086 15743.68 493.81 57054.54 88888.00 2003-03-27 23:22:47.220 086 15744.20 494.55 57053.69 88888.00 2003-03-27 23:22:48.220 086 15744.46 494.42 57053.81 88888.00 2003-03-27 23:22:49.220 086 15744.20 494.55 57054.30 88888.00 2003-03-27 23:22:50.220 086 15743.68 493.81 57054.05 88888.00 2003-03-27 23:22:51.220 086 15744.33 494.05 57053.81 88888.00 2003-03-27 23:22:52.220 086 15744.07 494.80 57053.45 88888.00 2003-03-27 23:22:53.220 086 15744.20 494.18 57053.32 88888.00 2003-03-27 23:22:54.220 086 15744.20 494.30 57053.57 88888.00 2003-03-27 23:22:55.220 086 15743.55 494.67 57053.08 88888.00 2003-03-27 23:22:56.220 086 15743.55 494.05 57052.95 88888.00 2003-03-27 23:22:57.220 086 15744.46 494.42 57053.08 88888.00 2003-03-27 23:22:58.220 086 15743.94 494.42 57053.81 88888.00 2003-03-27 23:22:59.220 086 15743.94 495.29 57053.57 88888.00 2003-03-27 23:23:00.220 086 15744.07 495.04 57052.46 88888.00 2003-03-27 23:23:01.220 086 15743.81 494.42 57053.08 88888.00 2003-03-27 23:23:02.220 086 15743.55 495.17 57053.45 88888.00 2003-03-27 23:23:03.220 086 15744.46 494.67 57052.83 88888.00 2003-03-27 23:23:04.220 086 15744.46 494.42 57052.46 88888.00 2003-03-27 23:23:05.220 086 15743.81 494.30 57053.20 88888.00 2003-03-27 23:23:06.220 086 15743.16 494.80 57052.71 88888.00 2003-03-27 23:23:07.220 086 15744.72 494.55 57052.34 88888.00 2003-03-27 23:23:08.220 086 15743.03 494.55 57052.71 88888.00 2003-03-27 23:23:09.220 086 15743.68 494.42 57052.71 88888.00 2003-03-27 23:23:10.220 086 15743.55 493.93 57052.59 88888.00 2003-03-27 23:23:11.220 086 15743.29 494.05 57052.34 88888.00 2003-03-27 23:23:12.220 086 15743.03 494.05 57052.59 88888.00 2003-03-27 23:23:13.220 086 15743.42 493.93 57052.34 88888.00 2003-03-27 23:23:14.220 086 15743.68 494.55 57052.83 88888.00 2003-03-27 23:23:15.220 086 15742.77 495.17 57052.46 88888.00 2003-03-27 23:23:16.220 086 15743.29 494.92 57051.98 88888.00 2003-03-27 23:23:17.220 086 15743.42 493.81 57052.10 88888.00 2003-03-27 23:23:18.220 086 15743.16 494.18 57053.08 88888.00 2003-03-27 23:23:19.220 086 15743.16 494.18 57052.34 88888.00 2003-03-27 23:23:20.220 086 15743.55 493.93 57052.46 88888.00 2003-03-27 23:23:21.220 086 15743.29 493.56 57052.34 88888.00 2003-03-27 23:23:22.220 086 15742.77 494.05 57052.10 88888.00 2003-03-27 23:23:23.220 086 15743.68 493.56 57052.59 88888.00 2003-03-27 23:23:24.220 086 15742.90 493.56 57052.22 88888.00 2003-03-27 23:23:25.220 086 15743.68 493.43 57051.61 88888.00 2003-03-27 23:23:26.220 086 15743.94 493.43 57052.34 88888.00 2003-03-27 23:23:27.220 086 15743.55 493.56 57051.61 88888.00 2003-03-27 23:23:28.220 086 15743.94 493.06 57051.86 88888.00 2003-03-27 23:23:29.220 086 15743.81 493.43 57051.86 88888.00 2003-03-27 23:23:30.220 086 15743.81 493.56 57051.98 88888.00 2003-03-27 23:23:31.220 086 15743.81 494.05 57051.73 88888.00 2003-03-27 23:23:32.220 086 15743.94 494.42 57051.86 88888.00 2003-03-27 23:23:33.220 086 15743.94 494.42 57051.98 88888.00 2003-03-27 23:23:34.220 086 15744.46 494.30 57051.86 88888.00 2003-03-27 23:23:35.220 086 15744.20 494.30 57051.61 88888.00 2003-03-27 23:23:36.220 086 15744.33 494.67 57051.98 88888.00 2003-03-27 23:23:37.220 086 15743.68 495.04 57051.24 88888.00 2003-03-27 23:23:38.220 086 15744.07 494.55 57051.49 88888.00 2003-03-27 23:23:39.220 086 15744.33 494.30 57051.61 88888.00 2003-03-27 23:23:40.220 086 15744.20 494.05 57052.22 88888.00 2003-03-27 23:23:41.220 086 15743.94 494.30 57051.73 88888.00 2003-03-27 23:23:42.220 086 15743.94 493.93 57051.73 88888.00 2003-03-27 23:23:43.220 086 15743.42 494.42 57051.73 88888.00 2003-03-27 23:23:44.220 086 15742.90 493.19 57052.10 88888.00 2003-03-27 23:23:45.220 086 15742.77 493.06 57050.63 88888.00 2003-03-27 23:23:46.220 086 15743.29 493.68 57052.10 88888.00 2003-03-27 23:23:47.220 086 15743.16 493.43 57051.49 88888.00 2003-03-27 23:23:48.220 086 15741.86 493.31 57052.10 88888.00 2003-03-27 23:23:49.220 086 15742.77 493.81 57051.49 88888.00 2003-03-27 23:23:50.220 086 15742.25 493.81 57051.49 88888.00 2003-03-27 23:23:51.220 086 15741.86 493.56 57051.24 88888.00 2003-03-27 23:23:52.220 086 15741.60 492.57 57051.61 88888.00 2003-03-27 23:23:53.220 086 15742.12 493.81 57050.75 88888.00 2003-03-27 23:23:54.220 086 15741.21 494.05 57051.36 88888.00 2003-03-27 23:23:55.220 086 15740.82 493.68 57051.12 88888.00 2003-03-27 23:23:56.220 086 15741.60 494.18 57050.63 88888.00 2003-03-27 23:23:57.220 086 15741.34 494.42 57050.75 88888.00 2003-03-27 23:23:58.220 086 15741.73 494.30 57050.51 88888.00 2003-03-27 23:23:59.220 086 15740.95 494.42 57051.61 88888.00 2003-03-27 23:24:00.220 086 15741.08 494.55 57050.88 88888.00 2003-03-27 23:24:01.220 086 15741.73 494.55 57051.12 88888.00 2003-03-27 23:24:02.220 086 15741.86 494.80 57050.63 88888.00 2003-03-27 23:24:03.220 086 15741.99 494.80 57050.75 88888.00 2003-03-27 23:24:04.220 086 15741.73 495.29 57050.63 88888.00 2003-03-27 23:24:05.220 086 15742.25 494.67 57050.51 88888.00 2003-03-27 23:24:06.220 086 15741.99 494.67 57050.14 88888.00 2003-03-27 23:24:07.220 086 15742.12 495.29 57049.41 88888.00 2003-03-27 23:24:08.220 086 15741.47 495.17 57049.65 88888.00 2003-03-27 23:24:09.220 086 15741.99 495.79 57050.27 88888.00 2003-03-27 23:24:10.220 086 15742.51 495.91 57050.27 88888.00 2003-03-27 23:24:11.220 086 15742.12 494.92 57050.51 88888.00 2003-03-27 23:24:12.220 086 15741.99 495.54 57049.90 88888.00 2003-03-27 23:24:13.220 086 15741.99 495.79 57050.39 88888.00 2003-03-27 23:24:14.220 086 15741.86 495.54 57050.27 88888.00 2003-03-27 23:24:15.220 086 15742.25 495.66 57049.90 88888.00 2003-03-27 23:24:16.220 086 15741.86 495.29 57049.53 88888.00 2003-03-27 23:24:17.220 086 15741.21 495.66 57049.65 88888.00 2003-03-27 23:24:18.220 086 15741.34 495.54 57049.90 88888.00 2003-03-27 23:24:19.220 086 15741.08 495.66 57049.16 88888.00 2003-03-27 23:24:20.220 086 15741.73 495.29 57049.90 88888.00 2003-03-27 23:24:21.220 086 15741.99 495.54 57049.65 88888.00 2003-03-27 23:24:22.220 086 15741.34 495.54 57049.65 88888.00 2003-03-27 23:24:23.220 086 15740.04 495.91 57049.29 88888.00 2003-03-27 23:24:24.220 086 15741.21 496.16 57049.53 88888.00 2003-03-27 23:24:25.220 086 15740.82 495.79 57049.53 88888.00 2003-03-27 23:24:26.220 086 15741.21 496.53 57049.04 88888.00 2003-03-27 23:24:27.220 086 15741.21 495.79 57049.90 88888.00 2003-03-27 23:24:28.220 086 15741.34 496.65 57049.53 88888.00 2003-03-27 23:24:29.220 086 15741.21 496.78 57050.02 88888.00 2003-03-27 23:24:30.220 086 15741.60 496.78 57049.04 88888.00 2003-03-27 23:24:31.220 086 15740.43 497.15 57049.53 88888.00 2003-03-27 23:24:32.220 086 15741.08 496.90 57049.04 88888.00 2003-03-27 23:24:33.220 086 15740.82 496.41 57049.29 88888.00 2003-03-27 23:24:34.220 086 15740.69 497.15 57049.65 88888.00 2003-03-27 23:24:35.220 086 15741.86 496.78 57048.80 88888.00 2003-03-27 23:24:36.220 086 15741.60 496.16 57049.29 88888.00 2003-03-27 23:24:37.220 086 15741.08 496.53 57049.16 88888.00 2003-03-27 23:24:38.220 086 15740.82 496.53 57049.41 88888.00 2003-03-27 23:24:39.220 086 15741.34 496.41 57049.04 88888.00 2003-03-27 23:24:40.220 086 15741.34 496.16 57049.04 88888.00 2003-03-27 23:24:41.220 086 15741.08 496.28 57048.68 88888.00 2003-03-27 23:24:42.220 086 15741.34 496.41 57048.55 88888.00 2003-03-27 23:24:43.220 086 15740.30 496.53 57049.41 88888.00 2003-03-27 23:24:44.220 086 15740.95 496.03 57048.55 88888.00 2003-03-27 23:24:45.220 086 15740.82 496.41 57048.06 88888.00 2003-03-27 23:24:46.220 086 15741.21 496.41 57048.55 88888.00 2003-03-27 23:24:47.220 086 15740.69 496.53 57048.92 88888.00 2003-03-27 23:24:48.220 086 15740.04 496.78 57048.68 88888.00 2003-03-27 23:24:49.220 086 15740.56 497.03 57048.31 88888.00 2003-03-27 23:24:50.220 086 15739.91 497.03 57048.68 88888.00 2003-03-27 23:24:51.220 086 15739.52 497.15 57048.31 88888.00 2003-03-27 23:24:52.220 086 15740.17 497.03 57048.31 88888.00 2003-03-27 23:24:53.220 086 15739.65 496.41 57048.06 88888.00 2003-03-27 23:24:54.220 086 15739.65 497.03 57048.55 88888.00 2003-03-27 23:24:55.220 086 15740.56 496.90 57048.43 88888.00 2003-03-27 23:24:56.220 086 15740.17 497.03 57049.16 88888.00 2003-03-27 23:24:57.220 086 15740.95 497.27 57048.06 88888.00 2003-03-27 23:24:58.220 086 15740.30 497.40 57048.68 88888.00 2003-03-27 23:24:59.220 086 15740.30 497.40 57047.82 88888.00 2003-03-27 23:25:00.220 086 15740.82 497.52 57047.94 88888.00 2003-03-27 23:25:01.220 086 15740.69 497.03 57048.06 88888.00 2003-03-27 23:25:02.220 086 15740.95 496.90 57048.43 88888.00 2003-03-27 23:25:03.220 086 15741.34 497.27 57048.19 88888.00 2003-03-27 23:25:04.220 086 15741.60 497.52 57048.06 88888.00 2003-03-27 23:25:05.220 086 15741.73 496.90 57047.70 88888.00 2003-03-27 23:25:06.220 086 15741.47 497.15 57047.94 88888.00 2003-03-27 23:25:07.220 086 15741.21 497.40 57047.94 88888.00 2003-03-27 23:25:08.220 086 15741.73 497.03 57047.82 88888.00 2003-03-27 23:25:09.220 086 15741.86 496.65 57047.57 88888.00 2003-03-27 23:25:10.220 086 15741.60 496.78 57048.06 88888.00 2003-03-27 23:25:11.220 086 15741.47 497.15 57047.70 88888.00 2003-03-27 23:25:12.220 086 15741.08 497.64 57047.94 88888.00 2003-03-27 23:25:13.220 086 15742.12 496.78 57048.31 88888.00 2003-03-27 23:25:14.220 086 15741.34 496.03 57049.04 88888.00 2003-03-27 23:25:15.220 086 15742.25 497.03 57047.82 88888.00 2003-03-27 23:25:16.220 086 15741.99 497.40 57048.19 88888.00 2003-03-27 23:25:17.220 086 15741.99 497.27 57048.06 88888.00 2003-03-27 23:25:18.220 086 15741.99 496.41 57048.19 88888.00 2003-03-27 23:25:19.220 086 15741.73 496.78 57047.94 88888.00 2003-03-27 23:25:20.220 086 15741.34 497.15 57048.19 88888.00 2003-03-27 23:25:21.220 086 15741.47 497.03 57048.55 88888.00 2003-03-27 23:25:22.220 086 15741.73 497.15 57047.94 88888.00 2003-03-27 23:25:23.220 086 15741.34 497.03 57048.19 88888.00 2003-03-27 23:25:24.220 086 15741.60 497.15 57048.31 88888.00 2003-03-27 23:25:25.220 086 15741.21 497.27 57048.31 88888.00 2003-03-27 23:25:26.220 086 15741.47 497.03 57048.80 88888.00 2003-03-27 23:25:27.220 086 15742.12 497.52 57048.19 88888.00 2003-03-27 23:25:28.220 086 15741.99 497.89 57047.57 88888.00 2003-03-27 23:25:29.220 086 15741.60 497.64 57047.94 88888.00 2003-03-27 23:25:30.220 086 15741.21 498.26 57048.19 88888.00 2003-03-27 23:25:31.220 086 15741.47 497.03 57048.06 88888.00 2003-03-27 23:25:32.220 086 15742.25 497.40 57047.70 88888.00 2003-03-27 23:25:33.220 086 15741.86 497.52 57047.70 88888.00 2003-03-27 23:25:34.220 086 15742.12 497.27 57048.19 88888.00 2003-03-27 23:25:35.220 086 15742.51 496.78 57047.94 88888.00 2003-03-27 23:25:36.220 086 15741.73 497.27 57048.43 88888.00 2003-03-27 23:25:37.220 086 15742.25 497.27 57047.82 88888.00 2003-03-27 23:25:38.220 086 15741.08 497.27 57048.19 88888.00 2003-03-27 23:25:39.220 086 15742.25 497.27 57047.82 88888.00 2003-03-27 23:25:40.220 086 15742.12 497.52 57047.94 88888.00 2003-03-27 23:25:41.220 086 15742.25 497.89 57047.33 88888.00 2003-03-27 23:25:42.220 086 15742.25 496.90 57047.70 88888.00 2003-03-27 23:25:43.220 086 15742.12 497.77 57047.94 88888.00 2003-03-27 23:25:44.220 086 15742.38 497.40 57047.82 88888.00 2003-03-27 23:25:45.220 086 15742.25 497.27 57048.06 88888.00 2003-03-27 23:25:46.220 086 15742.25 497.15 57048.31 88888.00 2003-03-27 23:25:47.220 086 15742.38 497.52 57047.94 88888.00 2003-03-27 23:25:48.220 086 15742.64 497.52 57048.06 88888.00 2003-03-27 23:25:49.220 086 15742.64 497.15 57048.31 88888.00 2003-03-27 23:25:50.220 086 15742.64 496.78 57047.57 88888.00 2003-03-27 23:25:51.220 086 15742.12 496.90 57047.82 88888.00 2003-03-27 23:25:52.220 086 15742.51 497.15 57048.31 88888.00 2003-03-27 23:25:53.220 086 15743.29 496.41 57048.06 88888.00 2003-03-27 23:25:54.220 086 15743.03 496.53 57048.06 88888.00 2003-03-27 23:25:55.220 086 15742.64 497.03 57047.57 88888.00 2003-03-27 23:25:56.220 086 15743.81 497.52 57047.94 88888.00 2003-03-27 23:25:57.220 086 15743.42 496.41 57047.94 88888.00 2003-03-27 23:25:58.220 086 15742.77 496.53 57047.70 88888.00 2003-03-27 23:25:59.220 086 15742.90 495.91 57047.94 88888.00 2003-03-27 23:26:00.220 086 15742.77 496.53 57047.45 88888.00 2003-03-27 23:26:01.220 086 15742.51 496.65 57047.94 88888.00 2003-03-27 23:26:02.220 086 15742.90 496.28 57048.06 88888.00 2003-03-27 23:26:03.220 086 15743.29 495.91 57048.31 88888.00 2003-03-27 23:26:04.220 086 15743.16 496.28 57048.06 88888.00 2003-03-27 23:26:05.220 086 15743.94 496.28 57047.70 88888.00 2003-03-27 23:26:06.220 086 15743.29 496.41 57047.82 88888.00 2003-03-27 23:26:07.220 086 15743.42 496.03 57048.68 88888.00 2003-03-27 23:26:08.220 086 15743.42 496.16 57047.45 88888.00 2003-03-27 23:26:09.220 086 15744.20 496.03 57047.57 88888.00 2003-03-27 23:26:10.220 086 15744.20 495.66 57046.96 88888.00 2003-03-27 23:26:11.220 086 15744.33 496.16 57047.57 88888.00 2003-03-27 23:26:12.220 086 15744.98 497.03 57047.82 88888.00 2003-03-27 23:26:13.220 086 15744.07 496.41 57047.70 88888.00 2003-03-27 23:26:14.220 086 15744.59 496.28 57047.57 88888.00 2003-03-27 23:26:15.220 086 15744.72 496.65 57047.94 88888.00 2003-03-27 23:26:16.220 086 15744.33 496.78 57047.33 88888.00 2003-03-27 23:26:17.220 086 15745.11 496.16 57047.57 88888.00 2003-03-27 23:26:18.220 086 15744.98 496.03 57047.33 88888.00 2003-03-27 23:26:19.220 086 15744.85 496.16 57047.94 88888.00 2003-03-27 23:26:20.220 086 15744.72 495.91 57047.33 88888.00 2003-03-27 23:26:21.220 086 15744.46 496.16 57047.94 88888.00 2003-03-27 23:26:22.220 086 15744.72 496.16 57047.45 88888.00 2003-03-27 23:26:23.220 086 15745.37 496.16 57047.45 88888.00 2003-03-27 23:26:24.220 086 15745.24 496.28 57047.45 88888.00 2003-03-27 23:26:25.220 086 15744.33 495.66 57047.33 88888.00 2003-03-27 23:26:26.220 086 15744.59 496.28 57047.70 88888.00 2003-03-27 23:26:27.220 086 15745.37 496.78 57046.96 88888.00 2003-03-27 23:26:28.220 086 15744.46 496.28 57047.33 88888.00 2003-03-27 23:26:29.220 086 15745.37 497.03 57047.70 88888.00 2003-03-27 23:26:30.220 086 15744.72 496.90 57046.96 88888.00 2003-03-27 23:26:31.220 086 15744.85 496.41 57047.57 88888.00 2003-03-27 23:26:32.220 086 15745.11 497.15 57047.45 88888.00 2003-03-27 23:26:33.220 086 15744.72 496.90 57047.21 88888.00 2003-03-27 23:26:34.220 086 15745.24 497.15 57046.84 88888.00 2003-03-27 23:26:35.220 086 15745.50 496.53 57046.72 88888.00 2003-03-27 23:26:36.220 086 15745.37 497.03 57046.96 88888.00 2003-03-27 23:26:37.220 086 15745.63 496.41 57047.33 88888.00 2003-03-27 23:26:38.220 086 15745.63 496.65 57047.70 88888.00 2003-03-27 23:26:39.220 086 15745.50 496.65 57046.84 88888.00 2003-03-27 23:26:40.220 086 15746.02 497.27 57047.45 88888.00 2003-03-27 23:26:41.220 086 15745.24 497.03 57047.45 88888.00 2003-03-27 23:26:42.220 086 15745.89 496.78 57046.72 88888.00 2003-03-27 23:26:43.220 086 15746.15 497.27 57047.09 88888.00 2003-03-27 23:26:44.220 086 15745.63 497.03 57047.45 88888.00 2003-03-27 23:26:45.220 086 15746.41 496.90 57047.45 88888.00 2003-03-27 23:26:46.220 086 15746.02 497.52 57046.47 88888.00 2003-03-27 23:26:47.220 086 15746.28 497.03 57047.21 88888.00 2003-03-27 23:26:48.220 086 15745.89 497.03 57047.21 88888.00 2003-03-27 23:26:49.220 086 15745.50 496.90 57046.84 88888.00 2003-03-27 23:26:50.220 086 15746.02 497.40 57046.60 88888.00 2003-03-27 23:26:51.220 086 15746.28 496.78 57046.72 88888.00 2003-03-27 23:26:52.220 086 15746.67 497.15 57047.21 88888.00 2003-03-27 23:26:53.220 086 15746.28 497.27 57047.09 88888.00 2003-03-27 23:26:54.220 086 15746.41 497.03 57047.21 88888.00 2003-03-27 23:26:55.220 086 15746.80 497.27 57047.70 88888.00 2003-03-27 23:26:56.220 086 15746.54 497.40 57047.45 88888.00 2003-03-27 23:26:57.220 086 15746.67 497.89 57046.72 88888.00 2003-03-27 23:26:58.220 086 15746.02 497.03 57047.57 88888.00 2003-03-27 23:26:59.220 086 15746.15 497.03 57046.47 88888.00 2003-03-27 23:27:00.220 086 15746.02 497.27 57046.60 88888.00 2003-03-27 23:27:01.220 086 15746.41 496.53 57046.23 88888.00 2003-03-27 23:27:02.220 086 15745.63 497.77 57046.96 88888.00 2003-03-27 23:27:03.220 086 15746.02 497.40 57046.47 88888.00 2003-03-27 23:27:04.220 086 15744.98 497.52 57046.47 88888.00 2003-03-27 23:27:05.220 086 15745.37 497.52 57046.47 88888.00 2003-03-27 23:27:06.220 086 15745.37 497.40 57046.47 88888.00 2003-03-27 23:27:07.220 086 15745.11 497.40 57046.60 88888.00 2003-03-27 23:27:08.220 086 15745.24 498.02 57046.47 88888.00 2003-03-27 23:27:09.220 086 15744.85 497.27 57046.60 88888.00 2003-03-27 23:27:10.220 086 15744.98 496.78 57046.60 88888.00 2003-03-27 23:27:11.220 086 15745.11 497.77 57046.35 88888.00 2003-03-27 23:27:12.220 086 15745.89 497.64 57046.84 88888.00 2003-03-27 23:27:13.220 086 15745.76 497.15 57047.09 88888.00 2003-03-27 23:27:14.220 086 15745.63 497.89 57046.47 88888.00 2003-03-27 23:27:15.220 086 15745.11 498.39 57046.60 88888.00 2003-03-27 23:27:16.220 086 15745.37 497.27 57046.23 88888.00 2003-03-27 23:27:17.220 086 15744.85 497.89 57046.23 88888.00 2003-03-27 23:27:18.220 086 15745.24 497.52 57046.60 88888.00 2003-03-27 23:27:19.220 086 15745.37 497.40 57046.47 88888.00 2003-03-27 23:27:20.220 086 15745.50 497.64 57046.23 88888.00 2003-03-27 23:27:21.220 086 15744.85 497.40 57046.11 88888.00 2003-03-27 23:27:22.220 086 15745.50 497.89 57046.60 88888.00 2003-03-27 23:27:23.220 086 15744.59 497.64 57045.86 88888.00 2003-03-27 23:27:24.220 086 15745.50 497.03 57046.11 88888.00 2003-03-27 23:27:25.220 086 15745.76 496.90 57046.23 88888.00 2003-03-27 23:27:26.220 086 15744.72 497.03 57046.35 88888.00 2003-03-27 23:27:27.220 086 15744.98 497.27 57045.38 88888.00 2003-03-27 23:27:28.220 086 15746.28 497.03 57046.23 88888.00 2003-03-27 23:27:29.220 086 15746.15 496.41 57045.98 88888.00 2003-03-27 23:27:30.220 086 15745.76 496.90 57046.11 88888.00 2003-03-27 23:27:31.220 086 15745.76 497.15 57045.98 88888.00 2003-03-27 23:27:32.220 086 15746.28 496.53 57045.13 88888.00 2003-03-27 23:27:33.220 086 15746.80 496.78 57046.11 88888.00 2003-03-27 23:27:34.220 086 15746.28 496.53 57045.74 88888.00 2003-03-27 23:27:35.220 086 15746.67 496.16 57045.74 88888.00 2003-03-27 23:27:36.220 086 15745.63 496.41 57045.86 88888.00 2003-03-27 23:27:37.220 086 15746.02 496.03 57046.35 88888.00 2003-03-27 23:27:38.220 086 15746.02 496.28 57045.74 88888.00 2003-03-27 23:27:39.220 086 15746.41 496.41 57045.50 88888.00 2003-03-27 23:27:40.220 086 15746.15 496.41 57045.86 88888.00 2003-03-27 23:27:41.220 086 15746.02 496.03 57046.23 88888.00 2003-03-27 23:27:42.220 086 15746.15 497.15 57045.50 88888.00 2003-03-27 23:27:43.220 086 15746.41 496.41 57045.38 88888.00 2003-03-27 23:27:44.220 086 15746.28 496.65 57045.25 88888.00 2003-03-27 23:27:45.220 086 15746.80 496.41 57045.62 88888.00 2003-03-27 23:27:46.220 086 15746.67 496.78 57045.50 88888.00 2003-03-27 23:27:47.220 086 15747.06 497.15 57045.98 88888.00 2003-03-27 23:27:48.220 086 15747.06 496.65 57045.50 88888.00 2003-03-27 23:27:49.220 086 15746.54 496.41 57045.25 88888.00 2003-03-27 23:27:50.220 086 15747.19 496.03 57045.62 88888.00 2003-03-27 23:27:51.220 086 15747.32 496.41 57045.25 88888.00 2003-03-27 23:27:52.220 086 15747.97 496.03 57045.86 88888.00 2003-03-27 23:27:53.220 086 15748.23 496.28 57045.86 88888.00 2003-03-27 23:27:54.220 086 15747.97 495.66 57045.86 88888.00 2003-03-27 23:27:55.220 086 15748.36 495.66 57045.38 88888.00 2003-03-27 23:27:56.220 086 15748.88 495.54 57045.62 88888.00 2003-03-27 23:27:57.220 086 15748.36 496.16 57045.74 88888.00 2003-03-27 23:27:58.220 086 15748.10 495.54 57045.01 88888.00 2003-03-27 23:27:59.220 086 15748.23 495.42 57045.50 88888.00 2003-03-27 23:28:00.220 086 15748.49 495.54 57045.01 88888.00 2003-03-27 23:28:01.220 086 15747.84 495.29 57045.38 88888.00 2003-03-27 23:28:02.220 086 15747.71 496.53 57044.76 88888.00 2003-03-27 23:28:03.220 086 15747.45 495.79 57045.62 88888.00 2003-03-27 23:28:04.220 086 15747.71 495.17 57045.50 88888.00 2003-03-27 23:28:05.220 086 15747.71 495.42 57044.39 88888.00 2003-03-27 23:28:06.220 086 15747.19 495.79 57045.13 88888.00 2003-03-27 23:28:07.220 086 15747.97 494.80 57045.74 88888.00 2003-03-27 23:28:08.220 086 15748.10 495.29 57045.86 88888.00 2003-03-27 23:28:09.220 086 15747.97 495.79 57045.86 88888.00 2003-03-27 23:28:10.220 086 15748.10 495.54 57045.50 88888.00 2003-03-27 23:28:11.220 086 15748.23 495.04 57045.13 88888.00 2003-03-27 23:28:12.220 086 15748.62 495.91 57045.01 88888.00 2003-03-27 23:28:13.220 086 15747.58 495.66 57045.38 88888.00 2003-03-27 23:28:14.220 086 15747.97 495.66 57044.89 88888.00 2003-03-27 23:28:15.220 086 15747.84 495.42 57045.62 88888.00 2003-03-27 23:28:16.220 086 15748.36 495.42 57044.89 88888.00 2003-03-27 23:28:17.220 086 15748.36 494.67 57045.38 88888.00 2003-03-27 23:28:18.220 086 15748.36 495.17 57045.01 88888.00 2003-03-27 23:28:19.220 086 15748.75 494.67 57045.01 88888.00 2003-03-27 23:28:20.220 086 15748.49 495.29 57045.50 88888.00 2003-03-27 23:28:21.220 086 15748.49 494.30 57044.76 88888.00 2003-03-27 23:28:22.220 086 15748.23 495.29 57045.38 88888.00 2003-03-27 23:28:23.220 086 15748.88 495.66 57044.89 88888.00 2003-03-27 23:28:24.220 086 15748.75 494.18 57045.01 88888.00 2003-03-27 23:28:25.220 086 15748.36 494.55 57044.89 88888.00 2003-03-27 23:28:26.220 086 15749.01 494.30 57045.01 88888.00 2003-03-27 23:28:27.220 086 15748.75 494.92 57044.64 88888.00 2003-03-27 23:28:28.220 086 15748.49 494.30 57045.01 88888.00 2003-03-27 23:28:29.220 086 15749.01 494.55 57044.27 88888.00 2003-03-27 23:28:30.220 086 15748.88 495.17 57044.76 88888.00 2003-03-27 23:28:31.220 086 15748.36 494.67 57044.76 88888.00 2003-03-27 23:28:32.220 086 15748.88 494.67 57045.13 88888.00 2003-03-27 23:28:33.220 086 15748.62 494.67 57045.13 88888.00 2003-03-27 23:28:34.220 086 15749.14 494.55 57044.76 88888.00 2003-03-27 23:28:35.220 086 15749.27 494.92 57044.52 88888.00 2003-03-27 23:28:36.220 086 15748.10 494.05 57045.25 88888.00 2003-03-27 23:28:37.220 086 15749.01 494.55 57045.25 88888.00 2003-03-27 23:28:38.220 086 15749.53 494.42 57044.64 88888.00 2003-03-27 23:28:39.220 086 15749.14 494.30 57044.89 88888.00 2003-03-27 23:28:40.220 086 15748.88 494.80 57044.76 88888.00 2003-03-27 23:28:41.220 086 15749.79 495.17 57044.64 88888.00 2003-03-27 23:28:42.220 086 15749.53 494.55 57045.13 88888.00 2003-03-27 23:28:43.220 086 15749.66 494.18 57045.01 88888.00 2003-03-27 23:28:44.220 086 15749.92 494.18 57045.25 88888.00 2003-03-27 23:28:45.220 086 15750.31 494.30 57045.74 88888.00 2003-03-27 23:28:46.220 086 15749.92 493.43 57044.64 88888.00 2003-03-27 23:28:47.220 086 15749.92 493.56 57045.50 88888.00 2003-03-27 23:28:48.220 086 15750.18 493.56 57045.01 88888.00 2003-03-27 23:28:49.220 086 15749.66 492.44 57045.38 88888.00 2003-03-27 23:28:50.220 086 15749.79 492.81 57045.50 88888.00 2003-03-27 23:28:51.220 086 15750.96 493.19 57045.62 88888.00 2003-03-27 23:28:52.220 086 15750.18 492.81 57044.89 88888.00 2003-03-27 23:28:53.220 086 15751.22 492.81 57045.98 88888.00 2003-03-27 23:28:54.220 086 15751.22 493.06 57045.50 88888.00 2003-03-27 23:28:55.220 086 15750.96 492.57 57045.86 88888.00 2003-03-27 23:28:56.220 086 15751.48 492.94 57045.38 88888.00 2003-03-27 23:28:57.220 086 15750.83 493.19 57046.11 88888.00 2003-03-27 23:28:58.220 086 15750.31 492.94 57045.98 88888.00 2003-03-27 23:28:59.220 086 15749.92 492.94 57045.50 88888.00 2003-03-27 23:29:00.220 086 15751.09 493.06 57046.11 88888.00 2003-03-27 23:29:01.220 086 15750.83 493.43 57046.11 88888.00 2003-03-27 23:29:02.220 086 15751.22 492.94 57045.62 88888.00 2003-03-27 23:29:03.220 086 15750.70 493.19 57045.38 88888.00 2003-03-27 23:29:04.220 086 15750.44 493.19 57045.74 88888.00 2003-03-27 23:29:05.220 086 15750.57 493.43 57045.98 88888.00 2003-03-27 23:29:06.220 086 15750.18 493.31 57045.98 88888.00 2003-03-27 23:29:07.220 086 15750.31 492.81 57045.38 88888.00 2003-03-27 23:29:08.220 086 15750.83 492.44 57045.86 88888.00 2003-03-27 23:29:09.220 086 15750.70 493.19 57045.38 88888.00 2003-03-27 23:29:10.220 086 15750.31 493.19 57045.50 88888.00 2003-03-27 23:29:11.220 086 15750.44 492.20 57045.86 88888.00 2003-03-27 23:29:12.220 086 15750.18 492.81 57045.98 88888.00 2003-03-27 23:29:13.220 086 15749.92 492.57 57045.62 88888.00 2003-03-27 23:29:14.220 086 15749.40 492.32 57045.98 88888.00 2003-03-27 23:29:15.220 086 15749.79 492.81 57045.25 88888.00 2003-03-27 23:29:16.220 086 15750.18 492.69 57045.62 88888.00 2003-03-27 23:29:17.220 086 15749.92 492.81 57046.35 88888.00 2003-03-27 23:29:18.220 086 15749.66 492.57 57045.74 88888.00 2003-03-27 23:29:19.220 086 15749.14 493.06 57046.11 88888.00 2003-03-27 23:29:20.220 086 15748.88 492.44 57045.50 88888.00 2003-03-27 23:29:21.220 086 15749.14 492.57 57045.74 88888.00 2003-03-27 23:29:22.220 086 15749.79 491.82 57046.11 88888.00 2003-03-27 23:29:23.220 086 15748.75 492.32 57045.86 88888.00 2003-03-27 23:29:24.220 086 15748.75 492.69 57046.11 88888.00 2003-03-27 23:29:25.220 086 15749.01 492.44 57046.11 88888.00 2003-03-27 23:29:26.220 086 15748.49 492.44 57045.74 88888.00 2003-03-27 23:29:27.220 086 15748.88 492.32 57045.50 88888.00 2003-03-27 23:29:28.220 086 15748.75 492.44 57045.62 88888.00 2003-03-27 23:29:29.220 086 15749.53 492.32 57045.25 88888.00 2003-03-27 23:29:30.220 086 15750.18 492.57 57045.01 88888.00 2003-03-27 23:29:31.220 086 15749.27 492.20 57045.62 88888.00 2003-03-27 23:29:32.220 086 15749.14 491.95 57045.38 88888.00 2003-03-27 23:29:33.220 086 15750.44 492.07 57045.50 88888.00 2003-03-27 23:29:34.220 086 15750.05 491.82 57046.11 88888.00 2003-03-27 23:29:35.220 086 15750.70 492.07 57045.38 88888.00 2003-03-27 23:29:36.220 086 15750.05 492.57 57045.13 88888.00 2003-03-27 23:29:37.220 086 15750.57 492.44 57045.38 88888.00 2003-03-27 23:29:38.220 086 15751.09 492.32 57045.74 88888.00 2003-03-27 23:29:39.220 086 15751.87 491.70 57045.74 88888.00 2003-03-27 23:29:40.220 086 15751.35 492.07 57045.50 88888.00 2003-03-27 23:29:41.220 086 15751.35 492.20 57045.74 88888.00 2003-03-27 23:29:42.220 086 15750.70 492.57 57045.62 88888.00 2003-03-27 23:29:43.220 086 15751.22 491.95 57045.86 88888.00 2003-03-27 23:29:44.220 086 15752.00 492.44 57045.13 88888.00 2003-03-27 23:29:45.220 086 15751.61 491.95 57046.23 88888.00 2003-03-27 23:29:46.220 086 15750.57 491.33 57045.25 88888.00 2003-03-27 23:29:47.220 086 15750.70 491.95 57046.47 88888.00 2003-03-27 23:29:48.220 086 15750.31 492.20 57046.23 88888.00 2003-03-27 23:29:49.220 086 15750.44 492.32 57046.11 88888.00 2003-03-27 23:29:50.220 086 15750.18 491.82 57046.23 88888.00 2003-03-27 23:29:51.220 086 15749.92 491.58 57045.86 88888.00 2003-03-27 23:29:52.220 086 15750.05 491.82 57045.98 88888.00 2003-03-27 23:29:53.220 086 15750.05 491.70 57046.23 88888.00 2003-03-27 23:29:54.220 086 15750.18 491.58 57046.47 88888.00 2003-03-27 23:29:55.220 086 15750.57 491.45 57046.84 88888.00 2003-03-27 23:29:56.220 086 15750.83 491.70 57046.60 88888.00 2003-03-27 23:29:57.220 086 15750.31 491.58 57046.11 88888.00 2003-03-27 23:29:58.220 086 15750.83 491.45 57045.98 88888.00 2003-03-27 23:29:59.220 086 15750.44 491.08 57046.35 88888.00 2003-03-27 23:30:00.220 086 15750.31 490.71 57046.47 88888.00 2003-03-27 23:30:01.220 086 15750.18 490.96 57046.60 88888.00 2003-03-27 23:30:02.220 086 15750.18 491.45 57046.23 88888.00 2003-03-27 23:30:03.220 086 15751.22 490.58 57046.35 88888.00 2003-03-27 23:30:04.220 086 15750.70 490.34 57046.35 88888.00 2003-03-27 23:30:05.220 086 15751.22 491.08 57047.09 88888.00 2003-03-27 23:30:06.220 086 15750.96 490.09 57046.23 88888.00 2003-03-27 23:30:07.220 086 15750.44 490.58 57047.09 88888.00 2003-03-27 23:30:08.220 086 15750.83 490.46 57046.11 88888.00 2003-03-27 23:30:09.220 086 15750.96 490.83 57046.72 88888.00 2003-03-27 23:30:10.220 086 15750.96 490.34 57046.11 88888.00 2003-03-27 23:30:11.220 086 15750.70 491.58 57046.47 88888.00 2003-03-27 23:30:12.220 086 15751.61 490.58 57046.35 88888.00 2003-03-27 23:30:13.220 086 15751.48 490.58 57046.60 88888.00 2003-03-27 23:30:14.220 086 15750.57 491.20 57046.11 88888.00 2003-03-27 23:30:15.220 086 15751.35 490.83 57046.47 88888.00 2003-03-27 23:30:16.220 086 15751.61 491.70 57046.47 88888.00 2003-03-27 23:30:17.220 086 15751.09 491.08 57047.09 88888.00 2003-03-27 23:30:18.220 086 15751.48 491.58 57046.96 88888.00 2003-03-27 23:30:19.220 086 15751.09 491.82 57046.47 88888.00 2003-03-27 23:30:20.220 086 15750.57 491.45 57047.09 88888.00 2003-03-27 23:30:21.220 086 15751.61 491.82 57046.96 88888.00 2003-03-27 23:30:22.220 086 15751.09 491.33 57046.84 88888.00 2003-03-27 23:30:23.220 086 15751.74 490.96 57046.84 88888.00 2003-03-27 23:30:24.220 086 15751.48 491.58 57047.21 88888.00 2003-03-27 23:30:25.220 086 15751.35 490.71 57046.96 88888.00 2003-03-27 23:30:26.220 086 15751.48 490.58 57046.96 88888.00 2003-03-27 23:30:27.220 086 15751.74 490.83 57047.45 88888.00 2003-03-27 23:30:28.220 086 15751.74 491.58 57046.84 88888.00 2003-03-27 23:30:29.220 086 15752.00 491.58 57046.96 88888.00 2003-03-27 23:30:30.220 086 15751.22 491.82 57046.84 88888.00 2003-03-27 23:30:31.220 086 15751.74 491.95 57047.21 88888.00 2003-03-27 23:30:32.220 086 15751.22 491.82 57046.84 88888.00 2003-03-27 23:30:33.220 086 15751.35 490.58 57047.33 88888.00 2003-03-27 23:30:34.220 086 15751.35 491.33 57047.57 88888.00 2003-03-27 23:30:35.220 086 15751.87 490.96 57046.60 88888.00 2003-03-27 23:30:36.220 086 15750.83 491.45 57047.70 88888.00 2003-03-27 23:30:37.220 086 15751.48 491.58 57047.09 88888.00 2003-03-27 23:30:38.220 086 15751.74 490.71 57047.33 88888.00 2003-03-27 23:30:39.220 086 15751.87 491.70 57047.33 88888.00 2003-03-27 23:30:40.220 086 15752.26 491.45 57047.09 88888.00 2003-03-27 23:30:41.220 086 15751.48 490.46 57046.96 88888.00 2003-03-27 23:30:42.220 086 15752.13 490.83 57046.96 88888.00 2003-03-27 23:30:43.220 086 15752.13 490.34 57046.96 88888.00 2003-03-27 23:30:44.220 086 15752.13 490.71 57046.96 88888.00 2003-03-27 23:30:45.220 086 15752.52 490.46 57046.72 88888.00 2003-03-27 23:30:46.220 086 15752.52 490.46 57047.57 88888.00 2003-03-27 23:30:47.220 086 15752.26 490.34 57047.09 88888.00 2003-03-27 23:30:48.220 086 15752.00 490.34 57047.82 88888.00 2003-03-27 23:30:49.220 086 15752.39 490.09 57046.84 88888.00 2003-03-27 23:30:50.220 086 15751.74 489.35 57047.57 88888.00 2003-03-27 23:30:51.220 086 15752.78 490.34 57048.06 88888.00 2003-03-27 23:30:52.220 086 15752.91 490.46 57048.43 88888.00 2003-03-27 23:30:53.220 086 15752.91 489.84 57047.45 88888.00 2003-03-27 23:30:54.220 086 15752.65 489.72 57048.31 88888.00 2003-03-27 23:30:55.220 086 15752.78 489.59 57046.84 88888.00 2003-03-27 23:30:56.220 086 15752.78 489.97 57047.82 88888.00 2003-03-27 23:30:57.220 086 15752.91 489.47 57047.82 88888.00 2003-03-27 23:30:58.220 086 15753.17 489.84 57048.19 88888.00 2003-03-27 23:30:59.220 086 15753.17 489.47 57048.19 88888.00 2003-03-27 23:31:00.220 086 15753.56 490.21 57048.06 88888.00 2003-03-27 23:31:01.220 086 15753.95 489.72 57047.70 88888.00 2003-03-27 23:31:02.220 086 15753.82 489.47 57048.68 88888.00 2003-03-27 23:31:03.220 086 15753.82 490.46 57048.19 88888.00 2003-03-27 23:31:04.220 086 15753.56 489.47 57048.68 88888.00 2003-03-27 23:31:05.220 086 15754.08 489.22 57047.70 88888.00 2003-03-27 23:31:06.220 086 15753.43 489.22 57048.19 88888.00 2003-03-27 23:31:07.220 086 15753.30 489.22 57048.55 88888.00 2003-03-27 23:31:08.220 086 15753.30 488.85 57048.19 88888.00 2003-03-27 23:31:09.220 086 15753.95 488.73 57048.80 88888.00 2003-03-27 23:31:10.220 086 15753.30 488.73 57048.68 88888.00 2003-03-27 23:31:11.220 086 15753.82 488.48 57048.43 88888.00 2003-03-27 23:31:12.220 086 15753.82 488.48 57048.68 88888.00 2003-03-27 23:31:13.220 086 15753.82 488.60 57049.16 88888.00 2003-03-27 23:31:14.220 086 15753.56 488.48 57047.94 88888.00 2003-03-27 23:31:15.220 086 15753.56 488.48 57048.19 88888.00 2003-03-27 23:31:16.220 086 15754.21 488.36 57049.41 88888.00 2003-03-27 23:31:17.220 086 15753.95 488.23 57048.80 88888.00 2003-03-27 23:31:18.220 086 15753.56 488.23 57049.53 88888.00 2003-03-27 23:31:19.220 086 15753.43 488.23 57048.80 88888.00 2003-03-27 23:31:20.220 086 15753.56 488.73 57048.92 88888.00 2003-03-27 23:31:21.220 086 15752.91 487.61 57049.41 88888.00 2003-03-27 23:31:22.220 086 15753.17 488.11 57049.29 88888.00 2003-03-27 23:31:23.220 086 15753.17 487.36 57049.78 88888.00 2003-03-27 23:31:24.220 086 15753.04 487.61 57049.29 88888.00 2003-03-27 23:31:25.220 086 15753.17 487.49 57049.65 88888.00 2003-03-27 23:31:26.220 086 15752.91 487.74 57049.16 88888.00 2003-03-27 23:31:27.220 086 15753.17 487.98 57049.04 88888.00 2003-03-27 23:31:28.220 086 15752.39 487.24 57050.02 88888.00 2003-03-27 23:31:29.220 086 15753.56 487.36 57049.29 88888.00 2003-03-27 23:31:30.220 086 15753.30 488.23 57049.53 88888.00 2003-03-27 23:31:31.220 086 15753.69 487.86 57049.53 88888.00 2003-03-27 23:31:32.220 086 15753.69 488.11 57049.90 88888.00 2003-03-27 23:31:33.220 086 15753.56 487.86 57050.02 88888.00 2003-03-27 23:31:34.220 086 15754.47 487.86 57049.29 88888.00 2003-03-27 23:31:35.220 086 15754.21 487.98 57049.78 88888.00 2003-03-27 23:31:36.220 086 15754.47 488.36 57049.90 88888.00 2003-03-27 23:31:37.220 086 15754.08 488.48 57050.02 88888.00 2003-03-27 23:31:38.220 086 15753.82 487.74 57049.78 88888.00 2003-03-27 23:31:39.220 086 15754.47 488.60 57049.90 88888.00 2003-03-27 23:31:40.220 086 15754.34 488.36 57049.78 88888.00 2003-03-27 23:31:41.220 086 15754.60 488.11 57049.90 88888.00 2003-03-27 23:31:42.220 086 15755.25 487.98 57050.39 88888.00 2003-03-27 23:31:44.220 086 15755.38 487.86 57050.51 88888.00 2003-03-27 23:31:45.220 086 15755.12 487.61 57050.27 88888.00 2003-03-27 23:31:46.220 086 15755.50 487.86 57050.51 88888.00 2003-03-27 23:31:47.220 086 15754.86 487.12 57050.75 88888.00 2003-03-27 23:31:48.220 086 15754.99 487.36 57050.27 88888.00 2003-03-27 23:31:49.220 086 15755.50 487.74 57050.75 88888.00 2003-03-27 23:31:50.220 086 15754.86 487.12 57051.49 88888.00 2003-03-27 23:31:51.220 086 15755.25 487.61 57051.12 88888.00 2003-03-27 23:31:52.220 086 15755.38 487.49 57051.00 88888.00 2003-03-27 23:31:53.220 086 15755.63 487.74 57050.75 88888.00 2003-03-27 23:31:54.220 086 15755.25 487.61 57051.00 88888.00 2003-03-27 23:31:55.220 086 15754.47 487.86 57051.49 88888.00 2003-03-27 23:31:56.220 086 15754.47 488.11 57051.73 88888.00 2003-03-27 23:31:57.220 086 15754.99 488.11 57051.00 88888.00 2003-03-27 23:31:58.220 086 15754.60 487.98 57051.24 88888.00 2003-03-27 23:31:59.220 086 15754.99 487.74 57051.24 88888.00 2003-03-27 23:32:00.220 086 15754.86 488.73 57051.49 88888.00 2003-03-27 23:32:01.220 086 15754.73 488.73 57051.24 88888.00 2003-03-27 23:32:02.220 086 15755.38 488.73 57051.49 88888.00 2003-03-27 23:32:03.220 086 15755.63 488.36 57051.61 88888.00 2003-03-27 23:32:04.220 086 15755.63 488.73 57051.61 88888.00 2003-03-27 23:32:05.220 086 15756.42 487.98 57052.22 88888.00 2003-03-27 23:32:06.220 086 15756.03 488.48 57051.12 88888.00 2003-03-27 23:32:07.220 086 15755.76 488.73 57051.49 88888.00 2003-03-27 23:32:08.220 086 15756.29 487.86 57051.36 88888.00 2003-03-27 23:32:09.220 086 15756.54 487.49 57051.73 88888.00 2003-03-27 23:32:10.220 086 15756.29 487.86 57051.73 88888.00 2003-03-27 23:32:11.220 086 15756.42 487.98 57052.22 88888.00 2003-03-27 23:32:12.220 086 15756.80 488.11 57052.34 88888.00 2003-03-27 23:32:13.220 086 15756.80 488.11 57051.49 88888.00 2003-03-27 23:32:14.220 086 15756.67 487.74 57052.22 88888.00 2003-03-27 23:32:15.220 086 15756.16 488.11 57052.22 88888.00 2003-03-27 23:32:16.220 086 15756.16 488.23 57051.61 88888.00 2003-03-27 23:32:17.220 086 15755.63 488.23 57051.73 88888.00 2003-03-27 23:32:18.220 086 15755.12 488.73 57052.59 88888.00 2003-03-27 23:32:19.220 086 15755.63 488.60 57051.73 88888.00 2003-03-27 23:32:20.220 086 15755.50 488.97 57051.98 88888.00 2003-03-27 23:32:21.220 086 15755.25 489.97 57052.46 88888.00 2003-03-27 23:32:22.220 086 15755.38 489.10 57052.22 88888.00 2003-03-27 23:32:23.220 086 15754.99 489.72 57051.98 88888.00 2003-03-27 23:32:24.220 086 15755.12 489.59 57052.95 88888.00 2003-03-27 23:32:25.220 086 15754.34 490.09 57052.22 88888.00 2003-03-27 23:32:26.220 086 15755.12 489.97 57052.10 88888.00 2003-03-27 23:32:27.220 086 15755.50 489.59 57051.36 88888.00 2003-03-27 23:32:28.220 086 15755.50 489.22 57051.98 88888.00 2003-03-27 23:32:29.220 086 15755.25 489.47 57052.22 88888.00 2003-03-27 23:32:30.220 086 15756.29 489.10 57052.22 88888.00 2003-03-27 23:32:31.220 086 15755.25 490.21 57051.98 88888.00 2003-03-27 23:32:32.220 086 15755.38 489.10 57052.46 88888.00 2003-03-27 23:32:33.220 086 15755.25 489.10 57052.46 88888.00 2003-03-27 23:32:34.220 086 15755.25 489.72 57051.86 88888.00 2003-03-27 23:32:35.220 086 15754.99 489.35 57052.34 88888.00 2003-03-27 23:32:36.220 086 15755.25 489.47 57052.34 88888.00 2003-03-27 23:32:37.220 086 15754.34 489.22 57051.49 88888.00 2003-03-27 23:32:38.220 086 15754.21 489.84 57052.46 88888.00 2003-03-27 23:32:39.220 086 15753.56 489.72 57052.46 88888.00 2003-03-27 23:32:40.220 086 15753.56 489.10 57051.86 88888.00 2003-03-27 23:32:41.220 086 15753.56 489.10 57052.46 88888.00 2003-03-27 23:32:42.220 086 15752.78 489.84 57052.10 88888.00 2003-03-27 23:32:43.220 086 15753.17 490.09 57051.98 88888.00 2003-03-27 23:32:44.220 086 15752.65 489.72 57052.59 88888.00 2003-03-27 23:32:45.220 086 15752.39 489.97 57052.34 88888.00 2003-03-27 23:32:46.220 086 15752.26 489.72 57052.59 88888.00 2003-03-27 23:32:47.220 086 15752.00 489.59 57051.86 88888.00 2003-03-27 23:32:48.220 086 15751.35 489.84 57052.10 88888.00 2003-03-27 23:32:49.220 086 15751.48 489.47 57051.73 88888.00 2003-03-27 23:32:50.220 086 15750.96 489.72 57052.71 88888.00 2003-03-27 23:32:51.220 086 15751.35 490.09 57051.61 88888.00 2003-03-27 23:32:52.220 086 15751.35 489.47 57051.49 88888.00 2003-03-27 23:32:53.220 086 15751.22 490.09 57051.49 88888.00 2003-03-27 23:32:54.220 086 15750.44 490.34 57052.34 88888.00 2003-03-27 23:32:55.220 086 15750.83 489.84 57051.61 88888.00 2003-03-27 23:32:56.220 086 15750.83 489.84 57051.36 88888.00 2003-03-27 23:32:57.220 086 15750.96 489.97 57051.86 88888.00 2003-03-27 23:32:58.220 086 15750.18 489.47 57051.73 88888.00 2003-03-27 23:32:59.220 086 15751.09 488.97 57051.98 88888.00 2003-03-27 23:33:00.220 086 15750.44 489.97 57052.34 88888.00 2003-03-27 23:33:01.220 086 15750.05 489.10 57051.86 88888.00 2003-03-27 23:33:02.220 086 15750.57 488.73 57051.86 88888.00 2003-03-27 23:33:03.220 086 15749.66 488.97 57052.10 88888.00 2003-03-27 23:33:04.220 086 15750.18 489.22 57051.00 88888.00 2003-03-27 23:33:05.220 086 15750.44 488.85 57051.49 88888.00 2003-03-27 23:33:06.220 086 15750.44 488.97 57051.73 88888.00 2003-03-27 23:33:07.220 086 15749.79 489.22 57051.61 88888.00 2003-03-27 23:33:08.220 086 15750.18 488.73 57050.88 88888.00 2003-03-27 23:33:09.220 086 15749.92 488.85 57051.61 88888.00 2003-03-27 23:33:10.220 086 15749.53 489.35 57052.10 88888.00 2003-03-27 23:33:11.220 086 15749.79 489.35 57051.49 88888.00 2003-03-27 23:33:12.220 086 15749.40 489.10 57051.49 88888.00 2003-03-27 23:33:13.220 086 15749.66 488.85 57051.61 88888.00 2003-03-27 23:33:14.220 086 15749.14 488.97 57051.12 88888.00 2003-03-27 23:33:15.220 086 15749.14 488.97 57051.36 88888.00 2003-03-27 23:33:16.220 086 15748.49 488.73 57051.61 88888.00 2003-03-27 23:33:17.220 086 15748.75 488.85 57050.88 88888.00 2003-03-27 23:33:18.220 086 15748.49 488.73 57051.24 88888.00 2003-03-27 23:33:19.220 086 15748.75 489.47 57051.73 88888.00 2003-03-27 23:33:20.220 086 15748.23 488.97 57050.88 88888.00 2003-03-27 23:33:21.220 086 15747.19 488.60 57051.12 88888.00 2003-03-27 23:33:22.220 086 15746.93 488.73 57051.36 88888.00 2003-03-27 23:33:23.220 086 15747.71 488.85 57051.36 88888.00 2003-03-27 23:33:24.220 086 15747.45 488.97 57051.86 88888.00 2003-03-27 23:33:25.220 086 15746.54 489.47 57051.61 88888.00 2003-03-27 23:33:26.220 086 15747.06 489.72 57050.63 88888.00 2003-03-27 23:33:27.220 086 15746.67 489.22 57050.88 88888.00 2003-03-27 23:33:28.220 086 15746.54 488.97 57050.63 88888.00 2003-03-27 23:33:29.220 086 15746.02 489.72 57051.12 88888.00 2003-03-27 23:33:30.220 086 15746.93 489.35 57051.12 88888.00 2003-03-27 23:33:31.220 086 15746.02 489.47 57050.51 88888.00 2003-03-27 23:33:32.220 086 15746.41 489.84 57050.88 88888.00 2003-03-27 23:33:33.220 086 15746.67 489.97 57051.36 88888.00 2003-03-27 23:33:34.220 086 15746.02 490.09 57051.00 88888.00 2003-03-27 23:33:35.220 086 15745.24 490.09 57050.51 88888.00 2003-03-27 23:33:36.220 086 15746.67 489.35 57051.00 88888.00 2003-03-27 23:33:37.220 086 15746.15 489.47 57050.88 88888.00 2003-03-27 23:33:38.220 086 15745.50 489.22 57050.63 88888.00 2003-03-27 23:33:39.220 086 15747.45 489.35 57050.75 88888.00 2003-03-27 23:33:40.220 086 15746.41 489.84 57051.00 88888.00 2003-03-27 23:33:41.220 086 15746.67 489.59 57050.27 88888.00 2003-03-27 23:33:42.220 086 15746.80 488.85 57050.88 88888.00 2003-03-27 23:33:43.220 086 15746.28 489.22 57050.27 88888.00 2003-03-27 23:33:44.220 086 15746.28 489.22 57050.51 88888.00 2003-03-27 23:33:45.220 086 15746.80 489.10 57050.88 88888.00 2003-03-27 23:33:46.220 086 15746.28 488.85 57050.39 88888.00 2003-03-27 23:33:47.220 086 15746.80 489.10 57050.02 88888.00 2003-03-27 23:33:48.220 086 15747.19 489.59 57050.63 88888.00 2003-03-27 23:33:49.220 086 15746.67 489.10 57050.63 88888.00 2003-03-27 23:33:50.220 086 15746.28 489.22 57050.02 88888.00 2003-03-27 23:33:51.220 086 15746.15 488.36 57050.27 88888.00 2003-03-27 23:33:52.220 086 15746.67 488.97 57050.39 88888.00 2003-03-27 23:33:53.220 086 15746.41 489.10 57050.14 88888.00 2003-03-27 23:33:54.220 086 15747.06 488.85 57050.51 88888.00 2003-03-27 23:33:55.220 086 15746.54 489.35 57051.36 88888.00 2003-03-27 23:33:56.220 086 15746.54 488.97 57050.39 88888.00 2003-03-27 23:33:57.220 086 15746.67 489.10 57050.63 88888.00 2003-03-27 23:33:58.220 086 15747.19 489.59 57050.63 88888.00 2003-03-27 23:33:59.220 086 15746.67 489.72 57050.63 88888.00 2003-03-27 23:34:00.220 086 15747.71 488.97 57050.39 88888.00 2003-03-27 23:34:01.220 086 15747.71 489.72 57050.14 88888.00 2003-03-27 23:34:02.220 086 15747.97 489.10 57050.51 88888.00 2003-03-27 23:34:03.220 086 15747.84 489.59 57050.14 88888.00 2003-03-27 23:34:04.220 086 15747.84 489.22 57050.63 88888.00 2003-03-27 23:34:05.220 086 15748.36 489.97 57050.63 88888.00 2003-03-27 23:34:06.220 086 15748.36 489.97 57050.39 88888.00 2003-03-27 23:34:07.220 086 15747.45 489.35 57050.75 88888.00 2003-03-27 23:34:08.220 086 15748.49 489.22 57050.39 88888.00 2003-03-27 23:34:09.220 086 15748.62 488.97 57051.12 88888.00 2003-03-27 23:34:10.220 086 15748.62 488.97 57050.88 88888.00 2003-03-27 23:34:11.220 086 15748.36 488.73 57050.63 88888.00 2003-03-27 23:34:12.220 086 15748.23 488.85 57050.27 88888.00 2003-03-27 23:34:13.220 086 15748.36 489.10 57050.88 88888.00 2003-03-27 23:34:14.220 086 15748.62 488.48 57050.75 88888.00 2003-03-27 23:34:15.220 086 15748.62 488.73 57051.00 88888.00 2003-03-27 23:34:16.220 086 15748.88 488.85 57050.63 88888.00 2003-03-27 23:34:17.220 086 15748.62 489.10 57050.88 88888.00 2003-03-27 23:34:18.220 086 15748.88 489.59 57051.12 88888.00 2003-03-27 23:34:19.220 086 15749.01 489.22 57050.75 88888.00 2003-03-27 23:34:20.220 086 15749.01 488.85 57051.12 88888.00 2003-03-27 23:34:21.220 086 15749.14 488.73 57051.24 88888.00 2003-03-27 23:34:22.220 086 15749.01 488.73 57051.00 88888.00 2003-03-27 23:34:23.220 086 15749.27 488.73 57051.24 88888.00 2003-03-27 23:34:24.220 086 15748.62 488.36 57050.88 88888.00 2003-03-27 23:34:25.220 086 15748.75 488.97 57051.36 88888.00 2003-03-27 23:34:26.220 086 15749.66 488.97 57051.61 88888.00 2003-03-27 23:34:27.220 086 15749.66 489.35 57050.51 88888.00 2003-03-27 23:34:28.220 086 15749.40 489.22 57050.51 88888.00 2003-03-27 23:34:29.220 086 15749.40 489.22 57051.00 88888.00 2003-03-27 23:34:30.220 086 15749.53 489.35 57051.49 88888.00 2003-03-27 23:34:31.220 086 15749.66 489.47 57051.36 88888.00 2003-03-27 23:34:32.220 086 15749.79 488.97 57051.00 88888.00 2003-03-27 23:34:33.220 086 15749.79 488.97 57051.12 88888.00 2003-03-27 23:34:34.220 086 15749.53 489.35 57050.63 88888.00 2003-03-27 23:34:35.220 086 15749.66 488.85 57050.27 88888.00 2003-03-27 23:34:36.220 086 15749.92 489.84 57051.12 88888.00 2003-03-27 23:34:37.220 086 15750.05 488.85 57050.75 88888.00 2003-03-27 23:34:38.220 086 15749.79 488.97 57051.00 88888.00 2003-03-27 23:34:39.220 086 15750.18 489.47 57051.36 88888.00 2003-03-27 23:34:40.220 086 15749.66 489.10 57051.24 88888.00 2003-03-27 23:34:41.220 086 15749.40 489.10 57050.75 88888.00 2003-03-27 23:34:42.220 086 15749.66 488.97 57051.12 88888.00 2003-03-27 23:34:43.220 086 15749.14 488.36 57051.24 88888.00 2003-03-27 23:34:44.220 086 15749.40 488.85 57050.88 88888.00 2003-03-27 23:34:45.220 086 15748.49 489.22 57050.75 88888.00 2003-03-27 23:34:46.220 086 15748.88 489.22 57050.88 88888.00 2003-03-27 23:34:47.220 086 15749.14 489.10 57051.24 88888.00 2003-03-27 23:34:48.220 086 15749.27 488.97 57051.86 88888.00 2003-03-27 23:34:49.220 086 15748.88 488.97 57050.75 88888.00 2003-03-27 23:34:50.220 086 15748.23 488.48 57051.12 88888.00 2003-03-27 23:34:51.220 086 15749.40 488.36 57050.39 88888.00 2003-03-27 23:34:52.220 086 15748.62 488.97 57049.90 88888.00 2003-03-27 23:34:53.220 086 15748.75 488.36 57050.88 88888.00 2003-03-27 23:34:54.220 086 15748.62 488.85 57050.88 88888.00 2003-03-27 23:34:55.220 086 15749.01 489.22 57050.88 88888.00 2003-03-27 23:34:56.220 086 15748.88 488.48 57050.51 88888.00 2003-03-27 23:34:57.220 086 15748.88 488.60 57050.75 88888.00 2003-03-27 23:34:58.220 086 15749.40 489.22 57050.88 88888.00 2003-03-27 23:34:59.220 086 15749.01 488.85 57050.75 88888.00 2003-03-27 23:35:00.220 086 15749.14 488.97 57050.88 88888.00 2003-03-27 23:35:01.220 086 15748.62 488.97 57050.75 88888.00 2003-03-27 23:35:02.220 086 15748.75 488.73 57050.75 88888.00 2003-03-27 23:35:03.220 086 15748.10 489.10 57051.00 88888.00 2003-03-27 23:35:04.220 086 15747.84 489.35 57051.12 88888.00 2003-03-27 23:35:05.220 086 15748.49 488.48 57051.12 88888.00 2003-03-27 23:35:06.220 086 15748.10 488.73 57051.49 88888.00 2003-03-27 23:35:07.220 086 15748.10 488.97 57050.88 88888.00 2003-03-27 23:35:08.220 086 15747.32 489.10 57050.75 88888.00 2003-03-27 23:35:09.220 086 15748.23 488.48 57050.88 88888.00 2003-03-27 23:35:10.220 086 15747.97 489.22 57050.39 88888.00 2003-03-27 23:35:11.220 086 15747.71 488.60 57050.75 88888.00 2003-03-27 23:35:12.220 086 15747.19 488.60 57050.63 88888.00 2003-03-27 23:35:13.220 086 15748.36 488.85 57050.88 88888.00 2003-03-27 23:35:14.220 086 15747.84 488.85 57051.00 88888.00 2003-03-27 23:35:15.220 086 15748.49 488.23 57051.00 88888.00 2003-03-27 23:35:16.220 086 15747.71 488.73 57050.75 88888.00 2003-03-27 23:35:17.220 086 15747.97 487.86 57050.88 88888.00 2003-03-27 23:35:18.220 086 15747.45 487.98 57051.00 88888.00 2003-03-27 23:35:19.220 086 15749.27 488.11 57050.51 88888.00 2003-03-27 23:35:20.220 086 15749.40 488.73 57051.00 88888.00 2003-03-27 23:35:21.220 086 15749.01 488.23 57051.86 88888.00 2003-03-27 23:35:22.220 086 15748.36 488.11 57051.24 88888.00 2003-03-27 23:35:23.220 086 15748.75 488.11 57051.49 88888.00 2003-03-27 23:35:24.220 086 15748.75 487.74 57051.24 88888.00 2003-03-27 23:35:25.220 086 15748.75 488.36 57051.12 88888.00 2003-03-27 23:35:26.220 086 15748.62 488.11 57051.73 88888.00 2003-03-27 23:35:27.220 086 15747.97 488.36 57051.61 88888.00 2003-03-27 23:35:28.220 086 15747.58 488.60 57051.49 88888.00 2003-03-27 23:35:29.220 086 15747.84 488.36 57051.86 88888.00 2003-03-27 23:35:30.220 086 15747.19 488.48 57051.36 88888.00 2003-03-27 23:35:31.220 086 15746.93 488.36 57051.49 88888.00 2003-03-27 23:35:32.220 086 15746.80 488.97 57051.61 88888.00 2003-03-27 23:35:33.220 086 15746.93 487.98 57051.61 88888.00 2003-03-27 23:35:34.220 086 15746.80 488.73 57051.61 88888.00 2003-03-27 23:35:35.220 086 15746.80 488.85 57051.73 88888.00 2003-03-27 23:35:36.220 086 15746.15 489.35 57051.98 88888.00 2003-03-27 23:35:37.220 086 15747.19 488.73 57051.36 88888.00 2003-03-27 23:35:38.220 086 15746.15 489.10 57051.24 88888.00 2003-03-27 23:35:39.220 086 15746.80 488.97 57051.24 88888.00 2003-03-27 23:35:40.220 086 15746.54 489.22 57051.36 88888.00 2003-03-27 23:35:41.220 086 15745.89 489.22 57051.12 88888.00 2003-03-27 23:35:42.220 086 15746.93 489.59 57051.36 88888.00 2003-03-27 23:35:43.220 086 15746.41 488.48 57051.36 88888.00 2003-03-27 23:35:44.220 086 15746.15 488.48 57051.24 88888.00 2003-03-27 23:35:45.220 086 15746.02 489.22 57050.88 88888.00 2003-03-27 23:35:46.220 086 15746.15 488.85 57051.61 88888.00 2003-03-27 23:35:47.220 086 15746.02 489.10 57051.12 88888.00 2003-03-27 23:35:48.220 086 15746.02 488.85 57050.88 88888.00 2003-03-27 23:35:49.220 086 15745.89 489.10 57051.12 88888.00 2003-03-27 23:35:50.220 086 15746.02 488.73 57052.10 88888.00 2003-03-27 23:35:51.220 086 15746.02 488.97 57051.24 88888.00 2003-03-27 23:35:52.220 086 15746.02 489.47 57051.61 88888.00 2003-03-27 23:35:53.220 086 15745.37 489.10 57051.36 88888.00 2003-03-27 23:35:54.220 086 15745.37 489.10 57051.49 88888.00 2003-03-27 23:35:55.220 086 15744.98 489.10 57051.61 88888.00 2003-03-27 23:35:56.220 086 15744.46 489.22 57051.49 88888.00 2003-03-27 23:35:57.220 086 15744.59 488.85 57051.49 88888.00 2003-03-27 23:35:58.220 086 15744.85 488.73 57052.34 88888.00 2003-03-27 23:35:59.220 086 15744.46 488.11 57051.36 88888.00 2003-03-27 23:36:00.220 086 15743.55 488.97 57051.86 88888.00 2003-03-27 23:36:01.220 086 15743.81 488.85 57051.61 88888.00 2003-03-27 23:36:02.220 086 15743.16 488.73 57051.36 88888.00 2003-03-27 23:36:03.220 086 15744.72 488.23 57052.22 88888.00 2003-03-27 23:36:04.220 086 15744.59 489.10 57051.12 88888.00 2003-03-27 23:36:05.220 086 15744.07 488.97 57051.73 88888.00 2003-03-27 23:36:06.220 086 15744.07 488.60 57052.34 88888.00 2003-03-27 23:36:07.220 086 15743.55 488.85 57051.12 88888.00 2003-03-27 23:36:08.220 086 15743.81 487.86 57051.86 88888.00 2003-03-27 23:36:09.220 086 15743.81 488.73 57051.36 88888.00 2003-03-27 23:36:10.220 086 15743.81 488.11 57051.00 88888.00 2003-03-27 23:36:11.220 086 15743.81 487.36 57051.12 88888.00 2003-03-27 23:36:12.220 086 15743.68 486.87 57051.61 88888.00 2003-03-27 23:36:13.220 086 15743.94 487.49 57051.24 88888.00 2003-03-27 23:36:14.220 086 15744.59 488.23 57050.63 88888.00 2003-03-27 23:36:15.220 086 15744.20 487.98 57051.36 88888.00 2003-03-27 23:36:16.220 086 15744.46 487.49 57051.73 88888.00 2003-03-27 23:36:17.220 086 15743.68 488.36 57051.73 88888.00 2003-03-27 23:36:18.220 086 15744.20 487.86 57050.75 88888.00 2003-03-27 23:36:19.220 086 15744.59 488.36 57051.61 88888.00 2003-03-27 23:36:20.220 086 15744.46 488.36 57051.24 88888.00 2003-03-27 23:36:21.220 086 15743.55 488.85 57051.49 88888.00 2003-03-27 23:36:22.220 086 15744.59 488.60 57051.61 88888.00 2003-03-27 23:36:23.220 086 15744.33 488.36 57051.00 88888.00 2003-03-27 23:36:24.220 086 15744.46 488.85 57051.36 88888.00 2003-03-27 23:36:25.220 086 15743.94 487.74 57051.98 88888.00 2003-03-27 23:36:26.220 086 15744.20 487.86 57051.49 88888.00 2003-03-27 23:36:27.220 086 15745.24 487.74 57051.49 88888.00 2003-03-27 23:36:28.220 086 15744.72 487.49 57052.34 88888.00 2003-03-27 23:36:29.220 086 15744.85 487.36 57052.22 88888.00 2003-03-27 23:36:30.220 086 15744.33 487.12 57051.36 88888.00 2003-03-27 23:36:31.220 086 15743.94 487.86 57051.73 88888.00 2003-03-27 23:36:32.220 086 15743.94 486.37 57051.36 88888.00 2003-03-27 23:36:33.220 086 15743.81 487.24 57051.36 88888.00 2003-03-27 23:36:34.220 086 15743.94 487.74 57051.86 88888.00 2003-03-27 23:36:35.220 086 15743.94 486.75 57051.73 88888.00 2003-03-27 23:36:36.220 086 15743.68 486.87 57051.98 88888.00 2003-03-27 23:36:37.220 086 15743.81 486.62 57051.98 88888.00 2003-03-27 23:36:38.220 086 15743.16 487.49 57051.12 88888.00 2003-03-27 23:36:39.220 086 15743.03 487.12 57051.73 88888.00 2003-03-27 23:36:40.220 086 15743.16 486.87 57051.12 88888.00 2003-03-27 23:36:41.220 086 15743.03 487.74 57051.73 88888.00 2003-03-27 23:36:42.220 086 15743.55 487.49 57051.36 88888.00 2003-03-27 23:36:43.220 086 15743.68 487.24 57051.36 88888.00 2003-03-27 23:36:44.220 086 15743.42 487.12 57051.98 88888.00 2003-03-27 23:36:45.220 086 15743.68 487.36 57051.00 88888.00 2003-03-27 23:36:46.220 086 15742.90 487.61 57051.73 88888.00 2003-03-27 23:36:47.220 086 15742.90 487.74 57051.12 88888.00 2003-03-27 23:36:48.220 086 15743.42 487.98 57051.24 88888.00 2003-03-27 23:36:49.220 086 15744.07 487.61 57051.12 88888.00 2003-03-27 23:36:50.220 086 15743.03 487.49 57051.36 88888.00 2003-03-27 23:36:51.220 086 15743.81 487.61 57050.63 88888.00 2003-03-27 23:36:52.220 086 15743.94 487.98 57051.00 88888.00 2003-03-27 23:36:53.220 086 15743.68 487.86 57051.00 88888.00 2003-03-27 23:36:54.220 086 15742.77 487.36 57051.49 88888.00 2003-03-27 23:36:55.220 086 15743.29 488.36 57051.12 88888.00 2003-03-27 23:36:56.220 086 15742.51 487.86 57050.63 88888.00 2003-03-27 23:36:57.220 086 15741.73 487.86 57051.36 88888.00 2003-03-27 23:36:58.220 086 15742.25 488.60 57050.27 88888.00 2003-03-27 23:36:59.220 086 15742.38 488.23 57051.24 88888.00 2003-03-27 23:37:00.220 086 15741.99 488.60 57051.73 88888.00 2003-03-27 23:37:01.220 086 15741.86 488.11 57051.12 88888.00 2003-03-27 23:37:02.220 086 15741.60 488.11 57050.88 88888.00 2003-03-27 23:37:03.220 086 15741.21 488.11 57050.63 88888.00 2003-03-27 23:37:04.220 086 15741.08 487.98 57050.51 88888.00 2003-03-27 23:37:05.220 086 15741.34 488.11 57050.75 88888.00 2003-03-27 23:37:06.220 086 15741.21 488.48 57050.88 88888.00 2003-03-27 23:37:07.220 086 15740.82 488.11 57051.49 88888.00 2003-03-27 23:37:08.220 086 15740.82 488.11 57050.51 88888.00 2003-03-27 23:37:09.220 086 15740.95 488.11 57051.12 88888.00 2003-03-27 23:37:10.220 086 15740.82 488.23 57050.51 88888.00 2003-03-27 23:37:11.220 086 15740.17 488.48 57050.39 88888.00 2003-03-27 23:37:12.220 086 15740.17 488.23 57050.27 88888.00 2003-03-27 23:37:13.220 086 15739.91 488.73 57050.14 88888.00 2003-03-27 23:37:14.220 086 15739.52 487.98 57050.63 88888.00 2003-03-27 23:37:15.220 086 15739.26 487.98 57050.39 88888.00 2003-03-27 23:37:16.220 086 15739.78 488.11 57050.88 88888.00 2003-03-27 23:37:17.220 086 15739.39 488.60 57050.51 88888.00 2003-03-27 23:37:18.220 086 15739.13 488.60 57050.75 88888.00 2003-03-27 23:37:19.220 086 15739.00 487.98 57050.51 88888.00 2003-03-27 23:37:20.220 086 15738.87 488.23 57050.39 88888.00 2003-03-27 23:37:21.220 086 15738.09 488.36 57050.39 88888.00 2003-03-27 23:37:22.220 086 15738.87 487.98 57050.27 88888.00 2003-03-27 23:37:23.220 086 15738.35 487.86 57051.00 88888.00 2003-03-27 23:37:24.220 086 15737.58 488.36 57050.63 88888.00 2003-03-27 23:37:25.220 086 15737.06 487.86 57049.53 88888.00 2003-03-27 23:37:26.220 086 15737.58 488.36 57050.39 88888.00 2003-03-27 23:37:27.220 086 15736.67 487.74 57050.75 88888.00 2003-03-27 23:37:28.220 086 15737.71 487.24 57049.41 88888.00 2003-03-27 23:37:29.220 086 15737.19 487.86 57049.90 88888.00 2003-03-27 23:37:30.220 086 15736.54 487.74 57050.88 88888.00 2003-03-27 23:37:31.220 086 15736.41 488.23 57050.14 88888.00 2003-03-27 23:37:32.220 086 15736.41 487.61 57049.29 88888.00 2003-03-27 23:37:33.220 086 15735.63 486.99 57049.65 88888.00 2003-03-27 23:37:34.220 086 15735.89 487.98 57050.75 88888.00 2003-03-27 23:37:35.220 086 15735.63 487.74 57049.90 88888.00 2003-03-27 23:37:36.220 086 15735.50 487.74 57050.75 88888.00 2003-03-27 23:37:37.220 086 15735.37 488.23 57049.65 88888.00 2003-03-27 23:37:38.220 086 15735.37 488.11 57050.02 88888.00 2003-03-27 23:37:39.220 086 15735.24 488.11 57050.14 88888.00 2003-03-27 23:37:40.220 086 15735.24 487.86 57049.16 88888.00 2003-03-27 23:37:41.220 086 15735.37 488.23 57049.90 88888.00 2003-03-27 23:37:42.220 086 15735.89 488.11 57050.14 88888.00 2003-03-27 23:37:43.220 086 15735.37 488.60 57049.16 88888.00 2003-03-27 23:37:44.220 086 15736.28 488.36 57050.14 88888.00 2003-03-27 23:37:45.220 086 15735.89 488.48 57049.53 88888.00 2003-03-27 23:37:46.220 086 15735.50 488.73 57049.41 88888.00 2003-03-27 23:37:47.220 086 15735.37 488.85 57049.53 88888.00 2003-03-27 23:37:48.220 086 15734.98 488.36 57049.29 88888.00 2003-03-27 23:37:49.220 086 15734.98 488.48 57049.65 88888.00 2003-03-27 23:37:50.220 086 15735.63 488.48 57049.41 88888.00 2003-03-27 23:37:51.220 086 15735.50 488.36 57049.29 88888.00 2003-03-27 23:37:52.220 086 15734.20 488.73 57049.29 88888.00 2003-03-27 23:37:53.220 086 15734.59 488.23 57049.41 88888.00 2003-03-27 23:37:54.220 086 15734.20 488.73 57049.41 88888.00 2003-03-27 23:37:55.220 086 15734.33 488.11 57048.80 88888.00 2003-03-27 23:37:56.220 086 15735.11 488.85 57049.29 88888.00 2003-03-27 23:37:57.220 086 15734.33 488.73 57049.29 88888.00 2003-03-27 23:37:58.220 086 15733.94 488.85 57050.02 88888.00 2003-03-27 23:37:59.220 086 15734.20 489.47 57049.29 88888.00 2003-03-27 23:38:00.220 086 15734.59 489.35 57048.92 88888.00 2003-03-27 23:38:01.220 086 15734.07 489.84 57049.16 88888.00 2003-03-27 23:38:02.220 086 15734.59 489.22 57049.65 88888.00 2003-03-27 23:38:03.220 086 15734.98 489.35 57049.29 88888.00 2003-03-27 23:38:04.220 086 15734.46 490.46 57049.29 88888.00 2003-03-27 23:38:05.220 086 15735.11 488.85 57049.41 88888.00 2003-03-27 23:38:06.220 086 15735.11 488.97 57049.65 88888.00 2003-03-27 23:38:07.220 086 15735.37 488.48 57049.16 88888.00 2003-03-27 23:38:08.220 086 15735.76 487.98 57049.41 88888.00 2003-03-27 23:38:09.220 086 15735.50 488.23 57049.41 88888.00 2003-03-27 23:38:10.220 086 15735.76 487.98 57049.16 88888.00 2003-03-27 23:38:11.220 086 15735.24 488.97 57048.68 88888.00 2003-03-27 23:38:12.220 086 15735.89 488.73 57049.29 88888.00 2003-03-27 23:38:13.220 086 15736.41 488.85 57049.78 88888.00 2003-03-27 23:38:14.220 086 15736.28 488.23 57049.04 88888.00 2003-03-27 23:38:15.220 086 15736.80 488.11 57048.92 88888.00 2003-03-27 23:38:16.220 086 15736.67 488.73 57049.29 88888.00 2003-03-27 23:38:17.220 086 15736.54 488.23 57048.31 88888.00 2003-03-27 23:38:18.220 086 15736.80 488.97 57050.02 88888.00 2003-03-27 23:38:19.220 086 15737.06 488.85 57049.29 88888.00 2003-03-27 23:38:20.220 086 15737.06 488.85 57049.04 88888.00 2003-03-27 23:38:21.220 086 15737.06 488.73 57049.65 88888.00 2003-03-27 23:38:22.220 086 15737.32 489.10 57050.27 88888.00 2003-03-27 23:38:23.220 086 15736.67 489.47 57049.41 88888.00 2003-03-27 23:38:24.220 086 15736.41 489.72 57048.68 88888.00 2003-03-27 23:38:25.220 086 15736.54 488.97 57049.53 88888.00 2003-03-27 23:38:26.220 086 15737.06 489.47 57049.65 88888.00 2003-03-27 23:38:27.220 086 15737.06 489.35 57050.39 88888.00 2003-03-27 23:38:28.220 086 15737.71 489.47 57049.78 88888.00 2003-03-27 23:38:29.220 086 15736.54 489.47 57049.29 88888.00 2003-03-27 23:38:30.220 086 15737.45 489.97 57049.41 88888.00 2003-03-27 23:38:31.220 086 15737.32 489.97 57049.65 88888.00 2003-03-27 23:38:32.220 086 15737.83 489.10 57050.14 88888.00 2003-03-27 23:38:33.220 086 15737.83 489.10 57049.41 88888.00 2003-03-27 23:38:34.220 086 15737.58 488.85 57050.14 88888.00 2003-03-27 23:38:35.220 086 15736.93 488.73 57049.53 88888.00 2003-03-27 23:38:36.220 086 15737.32 488.48 57049.90 88888.00 2003-03-27 23:38:37.220 086 15737.32 488.73 57049.53 88888.00 2003-03-27 23:38:38.220 086 15736.28 488.23 57050.14 88888.00 2003-03-27 23:38:39.220 086 15736.67 488.23 57050.39 88888.00 2003-03-27 23:38:40.220 086 15737.19 488.36 57050.02 88888.00 2003-03-27 23:38:41.220 086 15737.19 488.48 57050.39 88888.00 2003-03-27 23:38:42.220 086 15736.93 487.74 57049.41 88888.00 2003-03-27 23:38:43.220 086 15737.45 487.24 57050.27 88888.00 2003-03-27 23:38:44.220 086 15736.54 487.61 57050.51 88888.00 2003-03-27 23:38:45.220 086 15736.54 488.36 57050.14 88888.00 2003-03-27 23:38:46.220 086 15736.93 487.98 57050.51 88888.00 2003-03-27 23:38:47.220 086 15736.80 488.36 57050.75 88888.00 2003-03-27 23:38:48.220 086 15736.93 487.98 57050.39 88888.00 2003-03-27 23:38:49.220 086 15736.67 487.49 57050.51 88888.00 2003-03-27 23:38:50.220 086 15737.06 488.23 57050.51 88888.00 2003-03-27 23:38:51.220 086 15736.41 488.36 57050.02 88888.00 2003-03-27 23:38:52.220 086 15736.41 488.36 57050.14 88888.00 2003-03-27 23:38:53.220 086 15737.19 488.48 57050.02 88888.00 2003-03-27 23:38:54.220 086 15737.83 487.49 57050.14 88888.00 2003-03-27 23:38:55.220 086 15736.93 488.48 57050.75 88888.00 2003-03-27 23:38:56.220 086 15737.71 488.60 57050.39 88888.00 2003-03-27 23:38:57.220 086 15737.71 487.49 57050.63 88888.00 2003-03-27 23:38:58.220 086 15738.22 487.49 57050.51 88888.00 2003-03-27 23:38:59.220 086 15737.96 486.99 57050.75 88888.00 2003-03-27 23:39:00.220 086 15737.83 487.61 57050.88 88888.00 2003-03-27 23:39:01.220 086 15737.96 488.36 57050.14 88888.00 2003-03-27 23:39:02.220 086 15738.48 487.49 57051.00 88888.00 2003-03-27 23:39:03.220 086 15737.58 487.24 57051.12 88888.00 2003-03-27 23:39:04.220 086 15737.58 486.99 57051.00 88888.00 2003-03-27 23:39:05.220 086 15738.35 487.36 57050.63 88888.00 2003-03-27 23:39:06.220 086 15738.48 487.36 57050.63 88888.00 2003-03-27 23:39:07.220 086 15737.32 487.36 57050.88 88888.00 2003-03-27 23:39:08.220 086 15737.32 487.49 57050.75 88888.00 2003-03-27 23:39:09.220 086 15737.83 488.11 57051.12 88888.00 2003-03-27 23:39:10.220 086 15737.96 488.11 57050.63 88888.00 2003-03-27 23:39:11.220 086 15737.58 487.98 57050.75 88888.00 2003-03-27 23:39:12.220 086 15738.22 487.49 57050.75 88888.00 2003-03-27 23:39:13.220 086 15739.00 487.86 57051.00 88888.00 2003-03-27 23:39:14.220 086 15738.48 488.36 57050.88 88888.00 2003-03-27 23:39:15.220 086 15738.48 488.11 57051.00 88888.00 2003-03-27 23:39:16.220 086 15738.74 488.23 57050.63 88888.00 2003-03-27 23:39:17.220 086 15739.00 487.61 57051.12 88888.00 2003-03-27 23:39:18.220 086 15738.09 488.11 57050.88 88888.00 2003-03-27 23:39:19.220 086 15738.87 487.98 57050.63 88888.00 2003-03-27 23:39:20.220 086 15738.74 487.98 57051.00 88888.00 2003-03-27 23:39:21.220 086 15739.00 488.48 57050.63 88888.00 2003-03-27 23:39:22.220 086 15739.13 488.73 57050.63 88888.00 2003-03-27 23:39:23.220 086 15739.13 488.36 57050.88 88888.00 2003-03-27 23:39:24.220 086 15738.61 487.36 57051.12 88888.00 2003-03-27 23:39:25.220 086 15739.00 487.98 57051.24 88888.00 2003-03-27 23:39:26.220 086 15739.26 488.23 57051.24 88888.00 2003-03-27 23:39:27.220 086 15739.39 487.49 57051.12 88888.00 2003-03-27 23:39:28.220 086 15738.87 487.86 57051.00 88888.00 2003-03-27 23:39:29.220 086 15739.13 487.74 57051.61 88888.00 2003-03-27 23:39:30.220 086 15739.00 487.98 57050.63 88888.00 2003-03-27 23:39:31.220 086 15739.78 487.24 57051.36 88888.00 2003-03-27 23:39:32.220 086 15739.26 486.87 57051.36 88888.00 2003-03-27 23:39:33.220 086 15739.26 487.49 57051.49 88888.00 2003-03-27 23:39:34.220 086 15739.00 487.12 57051.61 88888.00 2003-03-27 23:39:35.220 086 15738.48 487.12 57051.73 88888.00 2003-03-27 23:39:36.220 086 15739.26 486.99 57051.86 88888.00 2003-03-27 23:39:37.220 086 15738.87 487.24 57051.49 88888.00 2003-03-27 23:39:38.220 086 15738.61 486.13 57051.61 88888.00 2003-03-27 23:39:39.220 086 15737.96 486.62 57051.86 88888.00 2003-03-27 23:39:40.220 086 15739.00 486.75 57051.00 88888.00 2003-03-27 23:39:41.220 086 15738.61 487.24 57051.98 88888.00 2003-03-27 23:39:42.220 086 15737.58 487.24 57052.10 88888.00 2003-03-27 23:39:43.220 086 15737.19 487.12 57051.61 88888.00 2003-03-27 23:39:44.220 086 15737.96 487.36 57052.22 88888.00 2003-03-27 23:39:45.220 086 15737.71 487.86 57051.36 88888.00 2003-03-27 23:39:46.220 086 15737.06 488.11 57050.75 88888.00 2003-03-27 23:39:47.220 086 15737.58 488.73 57052.10 88888.00 2003-03-27 23:39:48.220 086 15737.32 489.10 57051.00 88888.00 2003-03-27 23:39:49.220 086 15737.45 488.60 57050.88 88888.00 2003-03-27 23:39:50.220 086 15737.32 488.60 57051.12 88888.00 2003-03-27 23:39:51.220 086 15737.83 489.35 57051.49 88888.00 2003-03-27 23:39:52.220 086 15736.93 488.97 57051.61 88888.00 2003-03-27 23:39:53.220 086 15737.83 488.85 57051.36 88888.00 2003-03-27 23:39:54.220 086 15737.58 489.10 57050.63 88888.00 2003-03-27 23:39:55.220 086 15737.32 489.59 57051.61 88888.00 2003-03-27 23:39:56.220 086 15736.93 489.22 57051.12 88888.00 2003-03-27 23:39:57.220 086 15736.41 489.10 57051.98 88888.00 2003-03-27 23:39:58.220 086 15736.41 488.73 57051.00 88888.00 2003-03-27 23:39:59.220 086 15737.32 489.10 57051.73 88888.00 2003-03-27 23:40:00.220 086 15735.50 488.97 57051.12 88888.00 2003-03-27 23:40:01.220 086 15736.15 488.73 57051.61 88888.00 2003-03-27 23:40:02.220 086 15734.98 488.60 57051.49 88888.00 2003-03-27 23:40:03.220 086 15736.28 488.11 57051.61 88888.00 2003-03-27 23:40:04.220 086 15735.76 488.60 57052.22 88888.00 2003-03-27 23:40:05.220 086 15735.24 488.11 57052.10 88888.00 2003-03-27 23:40:06.220 086 15735.37 488.60 57051.86 88888.00 2003-03-27 23:40:07.220 086 15735.11 488.23 57051.73 88888.00 2003-03-27 23:40:08.220 086 15734.72 487.49 57052.10 88888.00 2003-03-27 23:40:09.220 086 15734.46 488.11 57051.73 88888.00 2003-03-27 23:40:10.220 086 15734.07 486.99 57051.86 88888.00 2003-03-27 23:40:11.220 086 15733.94 487.36 57052.22 88888.00 2003-03-27 23:40:12.220 086 15733.68 487.86 57051.98 88888.00 2003-03-27 23:40:13.220 086 15734.33 487.74 57051.98 88888.00 2003-03-27 23:40:14.220 086 15733.03 487.98 57051.73 88888.00 2003-03-27 23:40:15.220 086 15733.03 488.36 57051.73 88888.00 2003-03-27 23:40:16.220 086 15733.68 488.11 57051.73 88888.00 2003-03-27 23:40:17.220 086 15733.81 488.36 57051.73 88888.00 2003-03-27 23:40:18.220 086 15733.55 488.73 57051.86 88888.00 2003-03-27 23:40:19.220 086 15733.94 488.60 57052.22 88888.00 2003-03-27 23:40:20.220 086 15734.33 488.36 57051.73 88888.00 2003-03-27 23:40:21.220 086 15734.33 488.97 57051.73 88888.00 2003-03-27 23:40:22.220 086 15734.72 488.85 57051.86 88888.00 2003-03-27 23:40:23.220 086 15735.37 488.97 57051.98 88888.00 2003-03-27 23:40:24.220 086 15735.24 488.73 57051.86 88888.00 2003-03-27 23:40:25.220 086 15735.63 488.36 57051.49 88888.00 2003-03-27 23:40:26.220 086 15736.54 488.85 57052.46 88888.00 2003-03-27 23:40:27.220 086 15736.54 489.10 57052.10 88888.00 2003-03-27 23:40:28.220 086 15736.41 488.48 57052.59 88888.00 2003-03-27 23:40:29.220 086 15736.93 488.85 57051.98 88888.00 2003-03-27 23:40:30.220 086 15737.06 488.97 57052.10 88888.00 2003-03-27 23:40:31.220 086 15737.71 488.36 57052.95 88888.00 2003-03-27 23:40:32.220 086 15737.06 488.36 57053.20 88888.00 2003-03-27 23:40:33.220 086 15736.80 488.73 57052.46 88888.00 2003-03-27 23:40:34.220 086 15736.80 489.10 57051.98 88888.00 2003-03-27 23:40:35.220 086 15736.54 488.48 57052.46 88888.00 2003-03-27 23:40:36.220 086 15736.15 488.23 57052.46 88888.00 2003-03-27 23:40:37.220 086 15736.54 488.48 57053.81 88888.00 2003-03-27 23:40:38.220 086 15736.15 488.73 57052.95 88888.00 2003-03-27 23:40:39.220 086 15735.76 488.11 57053.57 88888.00 2003-03-27 23:40:40.220 086 15735.89 488.11 57053.08 88888.00 2003-03-27 23:40:41.220 086 15735.24 488.48 57053.69 88888.00 2003-03-27 23:40:42.220 086 15735.11 488.60 57053.45 88888.00 2003-03-27 23:40:43.220 086 15735.24 488.60 57053.45 88888.00 2003-03-27 23:40:44.220 086 15735.11 488.60 57052.95 88888.00 2003-03-27 23:40:45.220 086 15735.24 488.11 57053.57 88888.00 2003-03-27 23:40:46.220 086 15734.98 488.36 57053.08 88888.00 2003-03-27 23:40:47.220 086 15734.85 488.60 57053.20 88888.00 2003-03-27 23:40:48.220 086 15734.72 488.73 57053.08 88888.00 2003-03-27 23:40:49.220 086 15734.98 488.97 57053.45 88888.00 2003-03-27 23:40:50.220 086 15735.24 488.48 57053.08 88888.00 2003-03-27 23:40:51.220 086 15734.07 488.60 57053.20 88888.00 2003-03-27 23:40:52.220 086 15735.24 488.60 57053.57 88888.00 2003-03-27 23:40:53.220 086 15735.63 488.48 57053.20 88888.00 2003-03-27 23:40:54.220 086 15735.76 488.36 57053.20 88888.00 2003-03-27 23:40:55.220 086 15735.37 488.85 57053.32 88888.00 2003-03-27 23:40:56.220 086 15736.28 488.23 57053.32 88888.00 2003-03-27 23:40:57.220 086 15735.50 488.11 57053.08 88888.00 2003-03-27 23:40:58.220 086 15735.76 488.48 57053.57 88888.00 2003-03-27 23:40:59.220 086 15735.76 489.22 57053.20 88888.00 2003-03-27 23:41:00.220 086 15735.50 488.23 57053.81 88888.00 2003-03-27 23:41:01.220 086 15735.63 488.60 57053.45 88888.00 2003-03-27 23:41:02.220 086 15735.50 488.73 57053.57 88888.00 2003-03-27 23:41:03.220 086 15736.02 488.36 57053.32 88888.00 2003-03-27 23:41:04.220 086 15735.50 488.73 57052.83 88888.00 2003-03-27 23:41:05.220 086 15736.02 488.36 57053.32 88888.00 2003-03-27 23:41:06.220 086 15735.76 488.11 57053.32 88888.00 2003-03-27 23:41:07.220 086 15735.63 488.48 57053.69 88888.00 2003-03-27 23:41:08.220 086 15735.37 488.11 57052.83 88888.00 2003-03-27 23:41:09.220 086 15735.37 488.73 57053.08 88888.00 2003-03-27 23:41:10.220 086 15734.72 488.73 57053.32 88888.00 2003-03-27 23:41:11.220 086 15735.24 488.48 57053.69 88888.00 2003-03-27 23:41:12.220 086 15735.50 487.98 57053.08 88888.00 2003-03-27 23:41:13.220 086 15735.24 488.11 57053.57 88888.00 2003-03-27 23:41:14.220 086 15734.85 487.24 57053.45 88888.00 2003-03-27 23:41:15.220 086 15734.59 488.11 57053.32 88888.00 2003-03-27 23:41:16.220 086 15735.37 487.86 57053.32 88888.00 2003-03-27 23:41:17.220 086 15735.24 487.74 57053.32 88888.00 2003-03-27 23:41:18.220 086 15734.20 487.61 57053.93 88888.00 2003-03-27 23:41:19.220 086 15735.24 487.86 57053.20 88888.00 2003-03-27 23:41:20.220 086 15735.11 488.11 57053.45 88888.00 2003-03-27 23:41:21.220 086 15734.59 488.11 57052.95 88888.00 2003-03-27 23:41:22.220 086 15735.24 488.85 57053.69 88888.00 2003-03-27 23:41:23.220 086 15735.63 488.48 57053.45 88888.00 2003-03-27 23:41:24.220 086 15735.37 488.85 57053.81 88888.00 2003-03-27 23:41:25.220 086 15735.89 488.60 57053.57 88888.00 2003-03-27 23:41:26.220 086 15735.24 489.47 57053.20 88888.00 2003-03-27 23:41:27.220 086 15736.28 488.60 57053.20 88888.00 2003-03-27 23:41:28.220 086 15736.15 489.10 57053.32 88888.00 2003-03-27 23:41:29.220 086 15736.93 488.97 57053.08 88888.00 2003-03-27 23:41:30.220 086 15736.80 488.48 57053.69 88888.00 2003-03-27 23:41:31.220 086 15737.32 488.60 57053.45 88888.00 2003-03-27 23:41:32.220 086 15738.09 489.10 57053.20 88888.00 2003-03-27 23:41:33.220 086 15737.58 488.97 57053.81 88888.00 2003-03-27 23:41:34.220 086 15737.58 489.22 57053.57 88888.00 2003-03-27 23:41:35.220 086 15737.71 488.73 57053.32 88888.00 2003-03-27 23:41:36.220 086 15737.83 488.85 57053.20 88888.00 2003-03-27 23:41:37.220 086 15738.35 489.22 57053.69 88888.00 2003-03-27 23:41:38.220 086 15738.35 489.22 57053.69 88888.00 2003-03-27 23:41:39.220 086 15738.35 488.97 57054.42 88888.00 2003-03-27 23:41:40.220 086 15739.39 488.97 57053.93 88888.00 2003-03-27 23:41:41.220 086 15738.22 488.85 57054.42 88888.00 2003-03-27 23:41:42.220 086 15738.74 489.22 57053.93 88888.00 2003-03-27 23:41:43.220 086 15739.13 488.73 57055.03 88888.00 2003-03-27 23:41:44.220 086 15739.65 489.10 57054.05 88888.00 2003-03-27 23:41:45.220 086 15739.00 489.84 57054.54 88888.00 2003-03-27 23:41:46.220 086 15738.22 489.97 57054.18 88888.00 2003-03-27 23:41:47.220 086 15739.39 489.35 57055.03 88888.00 2003-03-27 23:41:48.220 086 15737.96 489.35 57054.42 88888.00 2003-03-27 23:41:49.220 086 15739.26 489.59 57055.03 88888.00 2003-03-27 23:41:50.220 086 15739.00 490.46 57054.91 88888.00 2003-03-27 23:41:51.220 086 15739.00 489.97 57054.30 88888.00 2003-03-27 23:41:52.220 086 15739.39 489.47 57054.54 88888.00 2003-03-27 23:41:53.220 086 15740.04 489.59 57054.91 88888.00 2003-03-27 23:41:54.220 086 15740.04 490.21 57054.18 88888.00 2003-03-27 23:41:55.220 086 15740.56 489.59 57054.67 88888.00 2003-03-27 23:41:56.220 086 15740.69 489.72 57054.18 88888.00 2003-03-27 23:41:57.220 086 15740.17 490.09 57054.30 88888.00 2003-03-27 23:41:58.220 086 15740.56 489.35 57054.67 88888.00 2003-03-27 23:41:59.220 086 15740.56 489.97 57055.03 88888.00 2003-03-27 23:42:00.220 086 15741.21 489.35 57055.16 88888.00 2003-03-27 23:42:01.220 086 15741.08 489.10 57055.03 88888.00 2003-03-27 23:42:02.220 086 15740.56 489.47 57055.03 88888.00 2003-03-27 23:42:03.220 086 15740.56 489.47 57055.64 88888.00 2003-03-27 23:42:04.220 086 15740.04 490.09 57055.40 88888.00 2003-03-27 23:42:05.220 086 15739.91 489.97 57054.91 88888.00 2003-03-27 23:42:06.220 086 15740.43 490.09 57055.28 88888.00 2003-03-27 23:42:07.220 086 15740.17 489.47 57055.89 88888.00 2003-03-27 23:42:08.220 086 15739.91 489.59 57055.28 88888.00 2003-03-27 23:42:09.220 086 15739.13 489.59 57055.64 88888.00 2003-03-27 23:42:10.220 086 15740.56 490.58 57055.40 88888.00 2003-03-27 23:42:11.220 086 15739.91 490.21 57055.52 88888.00 2003-03-27 23:42:12.220 086 15740.04 490.58 57055.03 88888.00 2003-03-27 23:42:13.220 086 15739.65 490.46 57056.25 88888.00 2003-03-27 23:42:14.220 086 15738.87 490.34 57056.01 88888.00 2003-03-27 23:42:15.220 086 15739.52 490.46 57056.13 88888.00 2003-03-27 23:42:16.220 086 15739.52 489.84 57056.01 88888.00 2003-03-27 23:42:17.220 086 15739.52 490.46 57055.89 88888.00 2003-03-27 23:42:18.220 086 15738.61 490.46 57056.25 88888.00 2003-03-27 23:42:19.220 086 15739.78 490.71 57055.40 88888.00 2003-03-27 23:42:20.220 086 15738.87 490.71 57056.13 88888.00 2003-03-27 23:42:21.220 086 15739.13 490.58 57055.16 88888.00 2003-03-27 23:42:22.220 086 15739.26 490.58 57056.13 88888.00 2003-03-27 23:42:23.220 086 15739.00 490.21 57055.89 88888.00 2003-03-27 23:42:24.220 086 15738.74 490.09 57056.13 88888.00 2003-03-27 23:42:25.220 086 15739.13 490.83 57055.40 88888.00 2003-03-27 23:42:26.220 086 15738.87 490.71 57055.89 88888.00 2003-03-27 23:42:27.220 086 15737.83 489.84 57056.01 88888.00 2003-03-27 23:42:28.220 086 15738.87 490.58 57055.89 88888.00 2003-03-27 23:42:29.220 086 15739.00 490.46 57056.25 88888.00 2003-03-27 23:42:30.220 086 15738.87 490.58 57055.52 88888.00 2003-03-27 23:42:31.220 086 15737.83 490.34 57055.52 88888.00 2003-03-27 23:42:32.220 086 15738.87 489.97 57055.64 88888.00 2003-03-27 23:42:33.220 086 15738.48 490.34 57056.25 88888.00 2003-03-27 23:42:34.220 086 15738.61 490.21 57056.13 88888.00 2003-03-27 23:42:35.220 086 15738.48 489.97 57055.64 88888.00 2003-03-27 23:42:36.220 086 15738.22 489.84 57055.52 88888.00 2003-03-27 23:42:37.220 086 15737.58 490.21 57056.01 88888.00 2003-03-27 23:42:38.220 086 15737.58 489.59 57055.89 88888.00 2003-03-27 23:42:39.220 086 15736.93 489.84 57055.77 88888.00 2003-03-27 23:42:40.220 086 15737.32 490.09 57055.89 88888.00 2003-03-27 23:42:41.220 086 15737.96 490.21 57056.13 88888.00 2003-03-27 23:42:42.220 086 15736.93 489.97 57055.77 88888.00 2003-03-27 23:42:43.220 086 15737.71 489.97 57055.77 88888.00 2003-03-27 23:42:44.220 086 15737.19 489.84 57055.52 88888.00 2003-03-27 23:42:45.220 086 15736.41 489.22 57056.13 88888.00 2003-03-27 23:42:46.220 086 15735.89 489.59 57056.25 88888.00 2003-03-27 23:42:47.220 086 15736.54 490.21 57055.89 88888.00 2003-03-27 23:42:48.220 086 15735.76 489.72 57055.77 88888.00 2003-03-27 23:42:49.220 086 15735.76 489.97 57055.77 88888.00 2003-03-27 23:42:50.220 086 15736.15 490.46 57055.89 88888.00 2003-03-27 23:42:51.220 086 15736.02 489.97 57055.03 88888.00 2003-03-27 23:42:52.220 086 15735.50 489.84 57055.52 88888.00 2003-03-27 23:42:53.220 086 15735.89 489.97 57055.64 88888.00 2003-03-27 23:42:54.220 086 15736.41 490.21 57055.16 88888.00 2003-03-27 23:42:55.220 086 15736.80 489.59 57055.77 88888.00 2003-03-27 23:42:56.220 086 15735.89 489.47 57055.16 88888.00 2003-03-27 23:42:57.220 086 15736.28 489.72 57055.77 88888.00 2003-03-27 23:42:58.220 086 15736.15 490.46 57055.28 88888.00 2003-03-27 23:42:59.220 086 15735.89 490.21 57054.91 88888.00 2003-03-27 23:43:00.220 086 15735.89 490.71 57055.40 88888.00 2003-03-27 23:43:01.220 086 15736.67 490.58 57054.91 88888.00 2003-03-27 23:43:02.220 086 15736.15 490.58 57055.16 88888.00 2003-03-27 23:43:03.220 086 15737.32 489.97 57055.77 88888.00 2003-03-27 23:43:04.220 086 15736.54 490.09 57054.67 88888.00 2003-03-27 23:43:05.220 086 15737.19 489.59 57054.91 88888.00 2003-03-27 23:43:06.220 086 15736.41 490.34 57055.40 88888.00 2003-03-27 23:43:07.220 086 15736.41 490.46 57055.03 88888.00 2003-03-27 23:43:08.220 086 15736.80 490.58 57056.01 88888.00 2003-03-27 23:43:09.220 086 15736.41 490.34 57055.77 88888.00 2003-03-27 23:43:10.220 086 15736.02 490.09 57055.28 88888.00 2003-03-27 23:43:11.220 086 15736.02 490.09 57055.16 88888.00 2003-03-27 23:43:12.220 086 15735.89 489.72 57055.40 88888.00 2003-03-27 23:43:13.220 086 15735.76 489.97 57054.79 88888.00 2003-03-27 23:43:14.220 086 15735.76 489.59 57054.54 88888.00 2003-03-27 23:43:15.220 086 15735.50 489.22 57055.03 88888.00 2003-03-27 23:43:16.220 086 15735.50 490.09 57055.40 88888.00 2003-03-27 23:43:17.220 086 15735.89 489.47 57055.16 88888.00 2003-03-27 23:43:18.220 086 15736.28 489.72 57054.67 88888.00 2003-03-27 23:43:19.220 086 15736.54 489.35 57054.79 88888.00 2003-03-27 23:43:20.220 086 15736.15 489.59 57054.79 88888.00 2003-03-27 23:43:21.220 086 15736.15 490.58 57055.03 88888.00 2003-03-27 23:43:22.220 086 15736.15 489.72 57055.16 88888.00 2003-03-27 23:43:23.220 086 15736.15 489.72 57054.67 88888.00 2003-03-27 23:43:24.220 086 15736.67 490.09 57054.79 88888.00 2003-03-27 23:43:25.220 086 15736.15 489.97 57054.91 88888.00 2003-03-27 23:43:26.220 086 15735.76 489.47 57054.79 88888.00 2003-03-27 23:43:27.220 086 15736.67 490.83 57054.67 88888.00 2003-03-27 23:43:28.220 086 15736.28 490.58 57055.03 88888.00 2003-03-27 23:43:29.220 086 15736.67 490.46 57054.67 88888.00 2003-03-27 23:43:30.220 086 15736.54 490.34 57054.91 88888.00 2003-03-27 23:43:31.220 086 15737.06 491.08 57054.42 88888.00 2003-03-27 23:43:32.220 086 15736.80 490.83 57054.54 88888.00 2003-03-27 23:43:33.220 086 15736.15 491.08 57054.79 88888.00 2003-03-27 23:43:34.220 086 15736.80 490.46 57054.05 88888.00 2003-03-27 23:43:35.220 086 15736.41 490.96 57054.79 88888.00 2003-03-27 23:43:36.220 086 15736.80 490.83 57054.42 88888.00 2003-03-27 23:43:37.220 086 15736.54 491.08 57055.16 88888.00 2003-03-27 23:43:38.220 086 15736.28 491.82 57054.79 88888.00 2003-03-27 23:43:39.220 086 15736.54 491.20 57053.93 88888.00 2003-03-27 23:43:40.220 086 15737.96 492.07 57054.91 88888.00 2003-03-27 23:43:41.220 086 15736.67 491.70 57055.03 88888.00 2003-03-27 23:43:42.220 086 15736.93 491.95 57054.18 88888.00 2003-03-27 23:43:43.220 086 15736.54 491.70 57054.42 88888.00 2003-03-27 23:43:44.220 086 15736.67 492.20 57055.03 88888.00 2003-03-27 23:43:45.220 086 15736.67 491.70 57054.42 88888.00 2003-03-27 23:43:46.220 086 15735.89 492.44 57054.54 88888.00 2003-03-27 23:43:47.220 086 15737.06 492.07 57055.03 88888.00 2003-03-27 23:43:48.220 086 15735.50 492.57 57054.42 88888.00 2003-03-27 23:43:49.220 086 15736.28 492.32 57054.54 88888.00 2003-03-27 23:43:50.220 086 15735.89 492.94 57054.79 88888.00 2003-03-27 23:43:51.220 086 15736.80 492.32 57054.67 88888.00 2003-03-27 23:43:52.220 086 15735.89 492.44 57054.79 88888.00 2003-03-27 23:43:53.220 086 15735.89 492.32 57054.67 88888.00 2003-03-27 23:43:54.220 086 15735.76 492.32 57055.16 88888.00 2003-03-27 23:43:55.220 086 15735.63 491.95 57054.67 88888.00 2003-03-27 23:43:56.220 086 15734.98 492.69 57054.30 88888.00 2003-03-27 23:43:57.220 086 15735.50 492.69 57054.30 88888.00 2003-03-27 23:43:58.220 086 15734.85 492.20 57054.79 88888.00 2003-03-27 23:43:59.220 086 15734.46 492.32 57055.16 88888.00 2003-03-27 23:44:00.220 086 15734.33 492.44 57055.16 88888.00 2003-03-27 23:44:01.220 086 15734.85 491.82 57054.91 88888.00 2003-03-27 23:44:02.220 086 15733.68 492.20 57055.16 88888.00 2003-03-27 23:44:03.220 086 15734.33 492.69 57054.67 88888.00 2003-03-27 23:44:04.220 086 15733.42 492.07 57054.91 88888.00 2003-03-27 23:44:05.220 086 15733.55 492.57 57055.52 88888.00 2003-03-27 23:44:06.220 086 15733.42 492.44 57054.79 88888.00 2003-03-27 23:44:07.220 086 15732.77 491.95 57054.91 88888.00 2003-03-27 23:44:08.220 086 15733.42 492.20 57055.16 88888.00 2003-03-27 23:44:09.220 086 15732.90 492.44 57054.79 88888.00 2003-03-27 23:44:10.220 086 15732.90 492.32 57054.67 88888.00 2003-03-27 23:44:11.220 086 15732.90 492.44 57055.28 88888.00 2003-03-27 23:44:12.220 086 15732.77 492.69 57055.03 88888.00 2003-03-27 23:44:13.220 086 15732.64 492.07 57055.03 88888.00 2003-03-27 23:44:14.220 086 15732.77 492.44 57054.67 88888.00 2003-03-27 23:44:15.220 086 15732.51 493.19 57054.42 88888.00 2003-03-27 23:44:16.220 086 15733.03 492.69 57054.54 88888.00 2003-03-27 23:44:17.220 086 15731.73 492.81 57055.40 88888.00 2003-03-27 23:44:18.220 086 15731.86 492.44 57054.54 88888.00 2003-03-27 23:44:19.220 086 15731.60 492.69 57054.54 88888.00 2003-03-27 23:44:20.220 086 15731.73 492.57 57054.79 88888.00 2003-03-27 23:44:21.220 086 15731.60 493.19 57054.54 88888.00 2003-03-27 23:44:22.220 086 15731.60 492.94 57054.67 88888.00 2003-03-27 23:44:23.220 086 15731.99 493.31 57055.03 88888.00 2003-03-27 23:44:24.220 086 15731.60 493.19 57054.42 88888.00 2003-03-27 23:44:25.220 086 15731.73 493.68 57054.79 88888.00 2003-03-27 23:44:26.220 086 15731.73 494.30 57055.28 88888.00 2003-03-27 23:44:27.220 086 15731.60 493.81 57054.30 88888.00 2003-03-27 23:44:28.220 086 15732.12 493.43 57055.16 88888.00 2003-03-27 23:44:29.220 086 15731.60 494.30 57054.54 88888.00 2003-03-27 23:44:30.220 086 15732.25 493.68 57054.79 88888.00 2003-03-27 23:44:31.220 086 15731.73 493.43 57054.42 88888.00 2003-03-27 23:44:32.220 086 15731.73 493.31 57054.18 88888.00 2003-03-27 23:44:33.220 086 15732.25 493.56 57054.67 88888.00 2003-03-27 23:44:34.220 086 15732.64 493.81 57054.67 88888.00 2003-03-27 23:44:35.220 086 15732.51 493.43 57055.03 88888.00 2003-03-27 23:44:36.220 086 15731.99 493.19 57054.42 88888.00 2003-03-27 23:44:37.220 086 15732.12 493.06 57054.54 88888.00 2003-03-27 23:44:38.220 086 15733.03 493.19 57054.67 88888.00 2003-03-27 23:44:39.220 086 15732.64 492.57 57055.28 88888.00 2003-03-27 23:44:40.220 086 15733.03 493.81 57054.42 88888.00 2003-03-27 23:44:41.220 086 15733.16 493.19 57055.03 88888.00 2003-03-27 23:44:42.220 086 15733.16 493.43 57054.54 88888.00 2003-03-27 23:44:43.220 086 15733.29 493.19 57054.42 88888.00 2003-03-27 23:44:44.220 086 15733.42 493.19 57054.54 88888.00 2003-03-27 23:44:45.220 086 15733.42 493.19 57054.42 88888.00 2003-03-27 23:44:46.220 086 15732.90 493.56 57054.67 88888.00 2003-03-27 23:44:47.220 086 15734.33 492.81 57054.79 88888.00 2003-03-27 23:44:48.220 086 15733.68 494.30 57054.91 88888.00 2003-03-27 23:44:49.220 086 15734.07 493.81 57054.30 88888.00 2003-03-27 23:44:50.220 086 15734.07 493.68 57055.40 88888.00 2003-03-27 23:44:51.220 086 15734.46 494.42 57054.91 88888.00 2003-03-27 23:44:52.220 086 15734.46 494.30 57054.79 88888.00 2003-03-27 23:44:53.220 086 15734.85 494.18 57054.67 88888.00 2003-03-27 23:44:54.220 086 15735.24 493.81 57054.79 88888.00 2003-03-27 23:44:55.220 086 15735.11 494.55 57054.91 88888.00 2003-03-27 23:44:56.220 086 15736.02 494.55 57054.79 88888.00 2003-03-27 23:44:57.220 086 15736.28 494.80 57055.16 88888.00 2003-03-27 23:44:58.220 086 15735.89 495.17 57054.79 88888.00 2003-03-27 23:44:59.220 086 15736.15 494.67 57054.79 88888.00 2003-03-27 23:45:00.220 086 15736.80 494.42 57055.03 88888.00 2003-03-27 23:45:01.220 086 15736.15 495.04 57055.16 88888.00 2003-03-27 23:45:02.220 086 15737.32 494.80 57055.03 88888.00 2003-03-27 23:45:03.220 086 15736.93 494.67 57055.03 88888.00 2003-03-27 23:45:04.220 086 15736.02 494.67 57055.16 88888.00 2003-03-27 23:45:05.220 086 15736.41 494.67 57054.91 88888.00 2003-03-27 23:45:06.220 086 15736.41 494.80 57055.16 88888.00 2003-03-27 23:45:07.220 086 15736.54 495.79 57054.91 88888.00 2003-03-27 23:45:08.220 086 15737.06 495.04 57055.03 88888.00 2003-03-27 23:45:09.220 086 15736.02 495.29 57055.16 88888.00 2003-03-27 23:45:10.220 086 15736.15 494.80 57054.42 88888.00 2003-03-27 23:45:11.220 086 15735.76 495.91 57054.79 88888.00 2003-03-27 23:45:12.220 086 15735.50 495.79 57054.79 88888.00 2003-03-27 23:45:13.220 086 15736.02 495.66 57054.79 88888.00 2003-03-27 23:45:14.220 086 15736.02 495.91 57054.79 88888.00 2003-03-27 23:45:15.220 086 15736.28 496.03 57054.91 88888.00 2003-03-27 23:45:16.220 086 15735.24 496.03 57054.42 88888.00 2003-03-27 23:45:17.220 086 15735.89 496.03 57054.54 88888.00 2003-03-27 23:45:18.220 086 15735.63 496.03 57055.28 88888.00 2003-03-27 23:45:19.220 086 15735.50 495.54 57055.40 88888.00 2003-03-27 23:45:20.220 086 15735.24 495.79 57054.79 88888.00 2003-03-27 23:45:21.220 086 15734.85 496.03 57054.91 88888.00 2003-03-27 23:45:22.220 086 15736.41 495.66 57054.42 88888.00 2003-03-27 23:45:23.220 086 15735.89 495.91 57054.91 88888.00 2003-03-27 23:45:24.220 086 15735.76 496.28 57054.91 88888.00 2003-03-27 23:45:25.220 086 15735.63 496.03 57055.03 88888.00 2003-03-27 23:45:26.220 086 15736.67 496.16 57054.67 88888.00 2003-03-27 23:45:27.220 086 15736.28 495.79 57055.03 88888.00 2003-03-27 23:45:28.220 086 15737.32 495.79 57054.67 88888.00 2003-03-27 23:45:29.220 086 15737.19 495.79 57055.03 88888.00 2003-03-27 23:45:30.220 086 15736.41 494.92 57054.91 88888.00 2003-03-27 23:45:31.220 086 15737.32 495.42 57055.03 88888.00 2003-03-27 23:45:32.220 086 15736.80 495.54 57054.79 88888.00 2003-03-27 23:45:33.220 086 15737.45 495.54 57054.54 88888.00 2003-03-27 23:45:34.220 086 15737.06 494.67 57055.28 88888.00 2003-03-27 23:45:35.220 086 15737.96 494.42 57055.16 88888.00 2003-03-27 23:45:36.220 086 15737.32 495.54 57055.40 88888.00 2003-03-27 23:45:37.220 086 15737.06 495.29 57054.91 88888.00 2003-03-27 23:45:38.220 086 15737.19 494.92 57055.16 88888.00 2003-03-27 23:45:39.220 086 15737.06 494.80 57055.77 88888.00 2003-03-27 23:45:40.220 086 15737.19 495.17 57054.91 88888.00 2003-03-27 23:45:41.220 086 15737.71 495.29 57054.54 88888.00 2003-03-27 23:45:42.220 086 15737.45 495.17 57055.03 88888.00 2003-03-27 23:45:43.220 086 15737.32 495.04 57055.16 88888.00 2003-03-27 23:45:44.220 086 15737.45 495.54 57055.16 88888.00 2003-03-27 23:45:45.220 086 15737.19 494.80 57054.79 88888.00 2003-03-27 23:45:46.220 086 15737.32 495.91 57055.52 88888.00 2003-03-27 23:45:47.220 086 15737.71 495.66 57055.52 88888.00 2003-03-27 23:45:48.220 086 15737.83 495.17 57055.64 88888.00 2003-03-27 23:45:49.220 086 15737.71 495.04 57055.28 88888.00 2003-03-27 23:45:50.220 086 15738.09 494.92 57055.28 88888.00 2003-03-27 23:45:51.220 086 15738.35 495.91 57055.03 88888.00 2003-03-27 23:45:52.220 086 15738.87 495.66 57055.40 88888.00 2003-03-27 23:45:53.220 086 15738.35 495.04 57055.16 88888.00 2003-03-27 23:45:54.220 086 15738.35 495.54 57054.91 88888.00 2003-03-27 23:45:55.220 086 15739.00 495.91 57055.52 88888.00 2003-03-27 23:45:56.220 086 15739.52 495.04 57055.28 88888.00 2003-03-27 23:45:57.220 086 15739.39 495.42 57054.91 88888.00 2003-03-27 23:45:58.220 086 15739.65 496.03 57055.16 88888.00 2003-03-27 23:45:59.220 086 15739.13 495.54 57055.28 88888.00 2003-03-27 23:46:00.220 086 15739.52 495.42 57055.16 88888.00 2003-03-27 23:46:01.220 086 15740.30 495.79 57055.40 88888.00 2003-03-27 23:46:02.220 086 15740.17 495.04 57055.64 88888.00 2003-03-27 23:46:03.220 086 15740.95 495.04 57055.03 88888.00 2003-03-27 23:46:04.220 086 15741.34 494.92 57056.13 88888.00 2003-03-27 23:46:05.220 086 15740.69 494.67 57055.16 88888.00 2003-03-27 23:46:06.220 086 15741.47 495.04 57055.77 88888.00 2003-03-27 23:46:07.220 086 15741.86 495.17 57055.89 88888.00 2003-03-27 23:46:08.220 086 15740.95 494.18 57056.25 88888.00 2003-03-27 23:46:09.220 086 15742.12 494.55 57056.13 88888.00 2003-03-27 23:46:10.220 086 15741.86 494.67 57056.13 88888.00 2003-03-27 23:46:11.220 086 15742.51 494.67 57056.38 88888.00 2003-03-27 23:46:12.220 086 15742.38 494.55 57055.77 88888.00 2003-03-27 23:46:13.220 086 15742.77 494.67 57056.25 88888.00 2003-03-27 23:46:14.220 086 15742.51 494.55 57055.89 88888.00 2003-03-27 23:46:15.220 086 15742.77 494.42 57055.28 88888.00 2003-03-27 23:46:16.220 086 15742.51 494.80 57056.01 88888.00 2003-03-27 23:46:17.220 086 15742.38 495.42 57056.01 88888.00 2003-03-27 23:46:18.220 086 15742.90 494.80 57056.13 88888.00 2003-03-27 23:46:19.220 086 15742.64 495.04 57055.89 88888.00 2003-03-27 23:46:20.220 086 15743.16 494.92 57055.77 88888.00 2003-03-27 23:46:21.220 086 15743.68 494.80 57056.50 88888.00 2003-03-27 23:46:22.220 086 15743.29 494.80 57056.50 88888.00 2003-03-27 23:46:23.220 086 15744.07 494.92 57056.50 88888.00 2003-03-27 23:46:24.220 086 15743.94 494.67 57056.25 88888.00 2003-03-27 23:46:25.220 086 15743.94 494.18 57056.01 88888.00 2003-03-27 23:46:26.220 086 15744.07 495.66 57056.62 88888.00 2003-03-27 23:46:27.220 086 15744.46 494.80 57056.13 88888.00 2003-03-27 23:46:28.220 086 15744.07 495.17 57056.01 88888.00 2003-03-27 23:46:29.220 086 15743.68 495.29 57057.11 88888.00 2003-03-27 23:46:30.220 086 15744.46 496.03 57055.89 88888.00 2003-03-27 23:46:31.220 086 15743.68 495.79 57056.13 88888.00 2003-03-27 23:46:32.220 086 15744.59 494.55 57056.25 88888.00 2003-03-27 23:46:33.220 086 15744.33 495.66 57055.28 88888.00 2003-03-27 23:46:34.220 086 15744.59 495.79 57056.13 88888.00 2003-03-27 23:46:35.220 086 15744.98 495.29 57056.50 88888.00 2003-03-27 23:46:36.220 086 15744.59 494.55 57056.62 88888.00 2003-03-27 23:46:37.220 086 15745.11 495.42 57056.38 88888.00 2003-03-27 23:46:38.220 086 15745.63 495.04 57055.89 88888.00 2003-03-27 23:46:39.220 086 15745.50 496.03 57056.13 88888.00 2003-03-27 23:46:40.220 086 15745.11 495.42 57056.75 88888.00 2003-03-27 23:46:41.220 086 15745.24 495.66 57056.62 88888.00 2003-03-27 23:46:42.220 086 15744.72 495.42 57057.36 88888.00 2003-03-27 23:46:43.220 086 15745.37 495.66 57056.13 88888.00 2003-03-27 23:46:44.220 086 15745.50 494.67 57055.77 88888.00 2003-03-27 23:46:45.220 086 15745.37 494.42 57056.62 88888.00 2003-03-27 23:46:46.220 086 15745.63 494.92 57056.38 88888.00 2003-03-27 23:46:47.220 086 15745.50 494.30 57056.62 88888.00 2003-03-27 23:46:48.220 086 15745.76 494.18 57056.99 88888.00 2003-03-27 23:46:49.220 086 15746.28 494.55 57055.89 88888.00 2003-03-27 23:46:50.220 086 15745.63 495.17 57056.99 88888.00 2003-03-27 23:46:51.220 086 15745.37 495.29 57057.11 88888.00 2003-03-27 23:46:52.220 086 15745.89 495.04 57056.87 88888.00 2003-03-27 23:46:53.220 086 15745.11 495.42 57056.75 88888.00 2003-03-27 23:46:54.220 086 15746.15 494.67 57056.75 88888.00 2003-03-27 23:46:55.220 086 15746.28 495.29 57056.87 88888.00 2003-03-27 23:46:56.220 086 15746.28 495.79 57056.75 88888.00 2003-03-27 23:46:57.220 086 15746.54 495.17 57056.87 88888.00 2003-03-27 23:46:58.220 086 15746.93 495.54 57056.99 88888.00 2003-03-27 23:46:59.220 086 15746.28 494.80 57056.87 88888.00 2003-03-27 23:47:00.220 086 15747.19 495.17 57056.99 88888.00 2003-03-27 23:47:01.220 086 15747.06 496.16 57056.75 88888.00 2003-03-27 23:47:02.220 086 15747.32 495.54 57056.25 88888.00 2003-03-27 23:47:03.220 086 15747.19 494.92 57057.11 88888.00 2003-03-27 23:47:04.220 086 15747.84 495.42 57056.50 88888.00 2003-03-27 23:47:05.220 086 15747.58 495.04 57056.25 88888.00 2003-03-27 23:47:06.220 086 15748.23 495.04 57056.75 88888.00 2003-03-27 23:47:07.220 086 15747.71 495.17 57057.48 88888.00 2003-03-27 23:47:08.220 086 15747.84 495.04 57056.75 88888.00 2003-03-27 23:47:09.220 086 15748.10 495.54 57056.25 88888.00 2003-03-27 23:47:10.220 086 15747.45 494.55 57056.99 88888.00 2003-03-27 23:47:11.220 086 15747.58 494.55 57057.23 88888.00 2003-03-27 23:47:12.220 086 15748.36 495.04 57057.23 88888.00 2003-03-27 23:47:13.220 086 15748.49 494.80 57056.99 88888.00 2003-03-27 23:47:14.220 086 15747.58 494.67 57057.60 88888.00 2003-03-27 23:47:15.220 086 15747.71 494.92 57056.87 88888.00 2003-03-27 23:47:16.220 086 15747.71 495.29 57057.11 88888.00 2003-03-27 23:47:17.220 086 15747.06 494.67 57056.50 88888.00 2003-03-27 23:47:18.220 086 15747.84 495.17 57057.11 88888.00 2003-03-27 23:47:19.220 086 15747.84 495.79 57057.48 88888.00 2003-03-27 23:47:20.220 086 15748.10 495.91 57056.75 88888.00 2003-03-27 23:47:21.220 086 15747.97 495.42 57056.75 88888.00 2003-03-27 23:47:22.220 086 15748.10 496.03 57057.36 88888.00 2003-03-27 23:47:23.220 086 15748.36 495.79 57057.23 88888.00 2003-03-27 23:47:24.220 086 15747.97 495.91 57056.50 88888.00 2003-03-27 23:47:25.220 086 15749.01 495.79 57056.62 88888.00 2003-03-27 23:47:26.220 086 15748.36 495.91 57056.99 88888.00 2003-03-27 23:47:27.220 086 15748.88 495.54 57057.11 88888.00 2003-03-27 23:47:28.220 086 15748.75 495.91 57056.38 88888.00 2003-03-27 23:47:29.220 086 15748.75 495.54 57056.75 88888.00 2003-03-27 23:47:30.220 086 15749.40 495.29 57056.62 88888.00 2003-03-27 23:47:31.220 086 15749.40 495.17 57057.36 88888.00 2003-03-27 23:47:32.220 086 15748.49 495.42 57057.36 88888.00 2003-03-27 23:47:33.220 086 15748.75 495.54 57057.11 88888.00 2003-03-27 23:47:34.220 086 15749.01 495.66 57056.99 88888.00 2003-03-27 23:47:35.220 086 15749.01 495.42 57057.23 88888.00 2003-03-27 23:47:36.220 086 15749.53 495.54 57057.11 88888.00 2003-03-27 23:47:37.220 086 15749.66 495.42 57056.75 88888.00 2003-03-27 23:47:38.220 086 15749.53 495.29 57057.48 88888.00 2003-03-27 23:47:39.220 086 15749.01 496.16 57057.84 88888.00 2003-03-27 23:47:40.220 086 15749.40 495.04 57057.36 88888.00 2003-03-27 23:47:41.220 086 15749.40 496.16 57056.99 88888.00 2003-03-27 23:47:42.220 086 15749.53 495.42 57057.48 88888.00 2003-03-27 23:47:43.220 086 15748.88 495.04 57057.11 88888.00 2003-03-27 23:47:44.220 086 15748.88 494.80 57056.87 88888.00 2003-03-27 23:47:45.220 086 15749.40 495.79 57057.48 88888.00 2003-03-27 23:47:46.220 086 15749.53 495.04 57057.97 88888.00 2003-03-27 23:47:47.220 086 15748.88 495.29 57056.50 88888.00 2003-03-27 23:47:48.220 086 15749.53 494.80 57057.11 88888.00 2003-03-27 23:47:49.220 086 15749.27 494.67 57056.99 88888.00 2003-03-27 23:47:50.220 086 15749.01 494.67 57056.99 88888.00 2003-03-27 23:47:51.220 086 15749.01 495.29 57056.99 88888.00 2003-03-27 23:47:52.220 086 15748.49 495.29 57056.87 88888.00 2003-03-27 23:47:53.220 086 15748.62 494.92 57056.75 88888.00 2003-03-27 23:47:54.220 086 15749.01 494.18 57056.62 88888.00 2003-03-27 23:47:55.220 086 15748.62 494.42 57057.36 88888.00 2003-03-27 23:47:56.220 086 15749.01 494.55 57057.11 88888.00 2003-03-27 23:47:57.220 086 15748.36 494.30 57056.38 88888.00 2003-03-27 23:47:58.220 086 15749.01 493.68 57056.75 88888.00 2003-03-27 23:47:59.220 086 15748.49 494.18 57056.25 88888.00 2003-03-27 23:48:00.220 086 15748.10 494.05 57056.62 88888.00 2003-03-27 23:48:01.220 086 15748.62 493.68 57056.62 88888.00 2003-03-27 23:48:02.220 086 15747.97 493.68 57056.50 88888.00 2003-03-27 23:48:03.220 086 15747.84 493.19 57056.99 88888.00 2003-03-27 23:48:04.220 086 15748.10 494.30 57055.89 88888.00 2003-03-27 23:48:05.220 086 15747.97 493.81 57056.50 88888.00 2003-03-27 23:48:06.220 086 15748.62 493.56 57056.25 88888.00 2003-03-27 23:48:07.220 086 15748.62 493.93 57056.50 88888.00 2003-03-27 23:48:08.220 086 15747.45 494.05 57056.75 88888.00 2003-03-27 23:48:09.220 086 15748.10 493.93 57056.38 88888.00 2003-03-27 23:48:10.220 086 15747.97 493.93 57056.25 88888.00 2003-03-27 23:48:11.220 086 15747.97 493.81 57055.03 88888.00 2003-03-27 23:48:12.220 086 15747.84 493.81 57055.77 88888.00 2003-03-27 23:48:13.220 086 15747.97 494.30 57055.64 88888.00 2003-03-27 23:48:14.220 086 15748.23 494.42 57055.64 88888.00 2003-03-27 23:48:15.220 086 15748.36 494.18 57056.01 88888.00 2003-03-27 23:48:16.220 086 15748.23 494.30 57055.03 88888.00 2003-03-27 23:48:17.220 086 15748.62 494.42 57056.01 88888.00 2003-03-27 23:48:18.220 086 15748.36 495.04 57055.52 88888.00 2003-03-27 23:48:19.220 086 15748.88 494.67 57056.13 88888.00 2003-03-27 23:48:20.220 086 15748.62 494.18 57055.40 88888.00 2003-03-27 23:48:21.220 086 15748.10 494.55 57055.64 88888.00 2003-03-27 23:48:22.220 086 15748.88 494.55 57054.91 88888.00 2003-03-27 23:48:23.220 086 15748.36 494.42 57055.28 88888.00 2003-03-27 23:48:24.220 086 15748.88 494.42 57055.40 88888.00 2003-03-27 23:48:25.220 086 15748.49 494.18 57055.89 88888.00 2003-03-27 23:48:26.220 086 15748.23 495.17 57055.28 88888.00 2003-03-27 23:48:27.220 086 15748.23 494.67 57055.16 88888.00 2003-03-27 23:48:28.220 086 15749.01 494.18 57055.28 88888.00 2003-03-27 23:48:29.220 086 15748.23 494.18 57055.16 88888.00 2003-03-27 23:48:30.220 086 15747.97 494.92 57055.64 88888.00 2003-03-27 23:48:31.220 086 15748.62 494.55 57055.16 88888.00 2003-03-27 23:48:32.220 086 15748.10 494.42 57054.79 88888.00 2003-03-27 23:48:33.220 086 15748.88 494.80 57055.40 88888.00 2003-03-27 23:48:34.220 086 15749.53 494.67 57055.03 88888.00 2003-03-27 23:48:35.220 086 15748.36 494.92 57055.03 88888.00 2003-03-27 23:48:36.220 086 15748.88 494.67 57055.16 88888.00 2003-03-27 23:48:37.220 086 15748.49 494.67 57054.91 88888.00 2003-03-27 23:48:38.220 086 15748.36 494.92 57054.79 88888.00 2003-03-27 23:48:39.220 086 15749.27 495.17 57055.28 88888.00 2003-03-27 23:48:40.220 086 15748.36 495.04 57054.42 88888.00 2003-03-27 23:48:41.220 086 15749.14 494.42 57055.03 88888.00 2003-03-27 23:48:42.220 086 15748.75 495.54 57054.67 88888.00 2003-03-27 23:48:43.220 086 15749.14 494.67 57054.18 88888.00 2003-03-27 23:48:44.220 086 15748.49 494.30 57055.28 88888.00 2003-03-27 23:48:45.220 086 15748.36 494.55 57054.67 88888.00 2003-03-27 23:48:46.220 086 15748.75 495.17 57054.05 88888.00 2003-03-27 23:48:47.220 086 15749.14 495.04 57054.67 88888.00 2003-03-27 23:48:48.220 086 15748.88 494.67 57054.30 88888.00 2003-03-27 23:48:49.220 086 15749.27 494.80 57054.30 88888.00 2003-03-27 23:48:50.220 086 15749.14 494.30 57054.05 88888.00 2003-03-27 23:48:51.220 086 15748.75 494.42 57054.91 88888.00 2003-03-27 23:48:52.220 086 15750.05 493.93 57054.42 88888.00 2003-03-27 23:48:53.220 086 15749.53 494.30 57054.30 88888.00 2003-03-27 23:48:54.220 086 15749.14 494.67 57054.67 88888.00 2003-03-27 23:48:55.220 086 15749.66 494.30 57054.54 88888.00 2003-03-27 23:48:56.220 086 15749.27 494.42 57054.91 88888.00 2003-03-27 23:48:57.220 086 15749.01 493.81 57054.91 88888.00 2003-03-27 23:48:58.220 086 15749.14 494.30 57054.30 88888.00 2003-03-27 23:48:59.220 086 15749.14 494.18 57054.54 88888.00 2003-03-27 23:49:00.220 086 15749.79 493.68 57054.18 88888.00 2003-03-27 23:49:01.220 086 15749.40 494.05 57054.79 88888.00 2003-03-27 23:49:02.220 086 15749.66 493.43 57054.30 88888.00 2003-03-27 23:49:03.220 086 15749.92 494.55 57054.42 88888.00 2003-03-27 23:49:04.220 086 15749.79 494.30 57054.42 88888.00 2003-03-27 23:49:05.220 086 15749.92 494.05 57053.69 88888.00 2003-03-27 23:49:06.220 086 15749.92 493.93 57054.42 88888.00 2003-03-27 23:49:07.220 086 15750.31 494.05 57054.05 88888.00 2003-03-27 23:49:08.220 086 15749.66 493.93 57054.18 88888.00 2003-03-27 23:49:09.220 086 15749.01 493.93 57053.81 88888.00 2003-03-27 23:49:10.220 086 15749.40 493.81 57053.93 88888.00 2003-03-27 23:49:11.220 086 15750.05 493.56 57053.69 88888.00 2003-03-27 23:49:12.220 086 15749.01 493.93 57054.30 88888.00 2003-03-27 23:49:13.220 086 15749.53 493.31 57053.93 88888.00 2003-03-27 23:49:14.220 086 15749.01 493.81 57053.93 88888.00 2003-03-27 23:49:15.220 086 15749.27 493.81 57054.30 88888.00 2003-03-27 23:49:16.220 086 15749.14 493.56 57053.20 88888.00 2003-03-27 23:49:17.220 086 15750.18 493.56 57054.05 88888.00 2003-03-27 23:49:18.220 086 15748.36 494.05 57053.93 88888.00 2003-03-27 23:49:19.220 086 15749.27 493.68 57054.05 88888.00 2003-03-27 23:49:20.220 086 15749.14 493.06 57053.57 88888.00 2003-03-27 23:49:21.220 086 15749.01 493.31 57053.69 88888.00 2003-03-27 23:49:22.220 086 15748.49 493.93 57053.69 88888.00 2003-03-27 23:49:23.220 086 15749.27 493.31 57053.69 88888.00 2003-03-27 23:49:24.220 086 15749.01 493.56 57054.05 88888.00 2003-03-27 23:49:25.220 086 15748.36 493.43 57053.69 88888.00 2003-03-27 23:49:26.220 086 15748.62 493.81 57053.93 88888.00 2003-03-27 23:49:27.220 086 15748.62 494.05 57053.81 88888.00 2003-03-27 23:49:28.220 086 15748.49 494.42 57053.08 88888.00 2003-03-27 23:49:29.220 086 15748.75 494.18 57053.08 88888.00 2003-03-27 23:49:30.220 086 15747.84 492.94 57053.08 88888.00 2003-03-27 23:49:31.220 086 15747.58 493.43 57052.95 88888.00 2003-03-27 23:49:32.220 086 15748.23 493.68 57053.57 88888.00 2003-03-27 23:49:33.220 086 15747.19 493.56 57052.83 88888.00 2003-03-27 23:49:34.220 086 15747.19 493.56 57052.71 88888.00 2003-03-27 23:49:35.220 086 15747.58 493.56 57052.71 88888.00 2003-03-27 23:49:36.220 086 15746.41 493.56 57052.46 88888.00 2003-03-27 23:49:37.220 086 15747.06 494.30 57053.32 88888.00 2003-03-27 23:49:38.220 086 15747.06 493.68 57052.95 88888.00 2003-03-27 23:49:39.220 086 15747.19 494.05 57052.59 88888.00 2003-03-27 23:49:40.220 086 15746.80 494.18 57052.71 88888.00 2003-03-27 23:49:41.220 086 15746.28 493.19 57052.83 88888.00 2003-03-27 23:49:42.220 086 15746.41 493.31 57053.20 88888.00 2003-03-27 23:49:43.220 086 15746.41 493.93 57052.83 88888.00 2003-03-27 23:49:44.220 086 15746.28 493.93 57052.71 88888.00 2003-03-27 23:49:45.220 086 15746.02 493.93 57052.71 88888.00 2003-03-27 23:49:46.220 086 15745.63 494.30 57052.71 88888.00 2003-03-27 23:49:47.220 086 15745.63 493.93 57051.73 88888.00 2003-03-27 23:49:48.220 086 15745.37 494.05 57051.86 88888.00 2003-03-27 23:49:49.220 086 15745.24 494.30 57051.61 88888.00 2003-03-27 23:49:50.220 086 15745.24 494.42 57051.61 88888.00 2003-03-27 23:49:51.220 086 15744.85 493.93 57051.24 88888.00 2003-03-27 23:49:52.220 086 15744.98 494.42 57052.34 88888.00 2003-03-27 23:49:53.220 086 15744.98 494.42 57051.86 88888.00 2003-03-27 23:49:54.220 086 15744.33 494.05 57051.73 88888.00 2003-03-27 23:49:55.220 086 15743.94 493.31 57051.73 88888.00 2003-03-27 23:49:56.220 086 15743.68 493.93 57051.12 88888.00 2003-03-27 23:49:57.220 086 15743.68 493.81 57051.61 88888.00 2003-03-27 23:49:58.220 086 15743.29 494.18 57051.61 88888.00 2003-03-27 23:49:59.220 086 15743.03 494.05 57051.24 88888.00 2003-03-27 23:50:00.220 086 15743.55 492.81 57051.24 88888.00 2003-03-27 23:50:01.220 086 15742.90 492.94 57050.63 88888.00 2003-03-27 23:50:02.220 086 15742.77 493.31 57050.63 88888.00 2003-03-27 23:50:03.220 086 15742.90 492.69 57050.51 88888.00 2003-03-27 23:50:04.220 086 15742.12 493.31 57051.00 88888.00 2003-03-27 23:50:05.220 086 15742.25 493.06 57050.63 88888.00 2003-03-27 23:50:06.220 086 15741.99 493.19 57050.51 88888.00 2003-03-27 23:50:07.220 086 15742.38 493.06 57050.27 88888.00 2003-03-27 23:50:08.220 086 15742.25 493.31 57050.75 88888.00 2003-03-27 23:50:09.220 086 15742.25 492.44 57050.88 88888.00 2003-03-27 23:50:10.220 086 15741.99 492.44 57050.63 88888.00 2003-03-27 23:50:11.220 086 15741.73 492.20 57050.51 88888.00 2003-03-27 23:50:12.220 086 15741.99 492.94 57050.14 88888.00 2003-03-27 23:50:13.220 086 15741.34 492.69 57050.88 88888.00 2003-03-27 23:50:14.220 086 15740.82 492.32 57050.02 88888.00 2003-03-27 23:50:15.220 086 15741.34 492.81 57049.90 88888.00 2003-03-27 23:50:16.220 086 15741.60 492.20 57050.75 88888.00 2003-03-27 23:50:17.220 086 15741.34 492.57 57050.27 88888.00 2003-03-27 23:50:18.220 086 15741.73 492.57 57050.39 88888.00 2003-03-27 23:50:19.220 086 15741.73 492.81 57050.02 88888.00 2003-03-27 23:50:20.220 086 15741.34 493.19 57050.14 88888.00 2003-03-27 23:50:21.220 086 15741.34 493.43 57050.63 88888.00 2003-03-27 23:50:22.220 086 15741.60 492.81 57050.51 88888.00 2003-03-27 23:50:23.220 086 15741.08 493.19 57049.78 88888.00 2003-03-27 23:50:24.220 086 15741.73 492.94 57050.51 88888.00 2003-03-27 23:50:25.220 086 15741.99 492.94 57049.53 88888.00 2003-03-27 23:50:26.220 086 15741.73 493.43 57049.04 88888.00 2003-03-27 23:50:27.220 086 15741.21 493.06 57049.29 88888.00 2003-03-27 23:50:28.220 086 15742.51 492.94 57049.29 88888.00 2003-03-27 23:50:29.220 086 15741.47 492.94 57049.53 88888.00 2003-03-27 23:50:30.220 086 15742.77 493.56 57050.02 88888.00 2003-03-27 23:50:31.220 086 15742.12 493.43 57050.27 88888.00 2003-03-27 23:50:32.220 086 15742.51 493.31 57049.53 88888.00 2003-03-27 23:50:33.220 086 15742.90 493.31 57049.65 88888.00 2003-03-27 23:50:34.220 086 15742.51 494.05 57049.53 88888.00 2003-03-27 23:50:35.220 086 15743.16 493.06 57049.65 88888.00 2003-03-27 23:50:36.220 086 15743.29 493.93 57050.39 88888.00 2003-03-27 23:50:37.220 086 15743.42 492.81 57049.78 88888.00 2003-03-27 23:50:38.220 086 15743.03 493.19 57049.90 88888.00 2003-03-27 23:50:39.220 086 15742.51 493.81 57050.02 88888.00 2003-03-27 23:50:40.220 086 15743.29 493.81 57049.78 88888.00 2003-03-27 23:50:41.220 086 15742.64 493.56 57049.41 88888.00 2003-03-27 23:50:42.220 086 15743.03 493.31 57049.53 88888.00 2003-03-27 23:50:43.220 086 15743.55 493.19 57049.78 88888.00 2003-03-27 23:50:44.220 086 15743.81 493.06 57049.65 88888.00 2003-03-27 23:50:45.220 086 15743.42 493.06 57049.78 88888.00 2003-03-27 23:50:46.220 086 15743.68 493.31 57049.53 88888.00 2003-03-27 23:50:47.220 086 15743.68 493.43 57049.53 88888.00 2003-03-27 23:50:48.220 086 15743.16 493.19 57050.02 88888.00 2003-03-27 23:50:49.220 086 15743.16 493.19 57050.39 88888.00 2003-03-27 23:50:50.220 086 15743.16 493.56 57049.78 88888.00 2003-03-27 23:50:51.220 086 15744.20 493.31 57049.90 88888.00 2003-03-27 23:50:52.220 086 15743.81 493.06 57049.53 88888.00 2003-03-27 23:50:53.220 086 15743.55 493.31 57050.14 88888.00 2003-03-27 23:50:54.220 086 15744.20 493.31 57049.41 88888.00 2003-03-27 23:50:55.220 086 15744.85 492.81 57049.53 88888.00 2003-03-27 23:50:56.220 086 15744.46 493.56 57049.16 88888.00 2003-03-27 23:50:57.220 086 15744.98 493.68 57050.02 88888.00 2003-03-27 23:50:58.220 086 15744.98 493.06 57050.27 88888.00 2003-03-27 23:50:59.220 086 15744.98 493.19 57049.65 88888.00 2003-03-27 23:51:00.220 086 15744.72 493.19 57050.14 88888.00 2003-03-27 23:51:01.220 086 15744.98 493.81 57048.80 88888.00 2003-03-27 23:51:02.220 086 15744.59 493.56 57049.78 88888.00 2003-03-27 23:51:03.220 086 15744.85 493.31 57049.41 88888.00 2003-03-27 23:51:04.220 086 15745.24 493.81 57049.90 88888.00 2003-03-27 23:51:05.220 086 15745.63 493.56 57049.41 88888.00 2003-03-27 23:51:06.220 086 15745.63 494.18 57049.53 88888.00 2003-03-27 23:51:07.220 086 15745.24 493.31 57049.65 88888.00 2003-03-27 23:51:08.220 086 15745.37 493.81 57049.41 88888.00 2003-03-27 23:51:09.220 086 15745.63 493.43 57049.78 88888.00 2003-03-27 23:51:10.220 086 15745.89 493.06 57049.65 88888.00 2003-03-27 23:51:11.220 086 15745.63 493.93 57049.41 88888.00 2003-03-27 23:51:12.220 086 15746.02 493.06 57050.02 88888.00 2003-03-27 23:51:13.220 086 15745.89 492.81 57049.41 88888.00 2003-03-27 23:51:14.220 086 15746.28 493.81 57050.02 88888.00 2003-03-27 23:51:15.220 086 15746.67 493.56 57049.65 88888.00 2003-03-27 23:51:16.220 086 15746.28 492.94 57049.41 88888.00 2003-03-27 23:51:17.220 086 15746.41 493.43 57050.14 88888.00 2003-03-27 23:51:18.220 086 15746.93 492.81 57049.78 88888.00 2003-03-27 23:51:19.220 086 15746.80 492.81 57049.53 88888.00 2003-03-27 23:51:20.220 086 15747.06 492.81 57049.65 88888.00 2003-03-27 23:51:21.220 086 15746.41 493.06 57049.53 88888.00 2003-03-27 23:51:22.220 086 15746.54 492.69 57050.14 88888.00 2003-03-27 23:51:23.220 086 15747.06 493.93 57050.02 88888.00 2003-03-27 23:51:24.220 086 15747.06 493.43 57050.02 88888.00 2003-03-27 23:51:25.220 086 15747.45 493.06 57050.39 88888.00 2003-03-27 23:51:26.220 086 15746.93 493.06 57050.27 88888.00 2003-03-27 23:51:27.220 086 15747.45 493.31 57050.14 88888.00 2003-03-27 23:51:28.220 086 15748.10 492.81 57050.14 88888.00 2003-03-27 23:51:29.220 086 15747.58 492.69 57049.65 88888.00 2003-03-27 23:51:30.220 086 15747.58 492.94 57050.27 88888.00 2003-03-27 23:51:31.220 086 15747.71 493.43 57050.27 88888.00 2003-03-27 23:51:32.220 086 15747.97 492.81 57050.75 88888.00 2003-03-27 23:51:33.220 086 15747.58 493.56 57049.78 88888.00 2003-03-27 23:51:34.220 086 15748.36 493.56 57049.90 88888.00 2003-03-27 23:51:35.220 086 15748.36 493.19 57050.27 88888.00 2003-03-27 23:51:36.220 086 15748.36 492.44 57050.63 88888.00 2003-03-27 23:51:37.220 086 15748.36 493.19 57050.39 88888.00 2003-03-27 23:51:38.220 086 15749.53 493.56 57050.51 88888.00 2003-03-27 23:51:39.220 086 15748.62 493.56 57050.14 88888.00 2003-03-27 23:51:40.220 086 15749.27 493.06 57050.27 88888.00 2003-03-27 23:51:41.220 086 15749.79 492.94 57050.51 88888.00 2003-03-27 23:51:42.220 086 15749.79 493.31 57051.12 88888.00 2003-03-27 23:51:43.220 086 15749.53 493.68 57050.02 88888.00 2003-03-27 23:51:44.220 086 15749.66 492.32 57050.39 88888.00 2003-03-27 23:51:45.220 086 15749.79 493.19 57050.51 88888.00 2003-03-27 23:51:46.220 086 15750.18 493.93 57050.51 88888.00 2003-03-27 23:51:47.220 086 15749.79 492.57 57050.39 88888.00 2003-03-27 23:51:48.220 086 15750.18 493.31 57051.12 88888.00 2003-03-27 23:51:49.220 086 15750.05 492.69 57051.00 88888.00 2003-03-27 23:51:50.220 086 15749.92 492.57 57049.78 88888.00 2003-03-27 23:51:51.220 086 15750.05 492.69 57051.00 88888.00 2003-03-27 23:51:52.220 086 15751.09 492.20 57051.24 88888.00 2003-03-27 23:51:53.220 086 15751.48 492.57 57051.00 88888.00 2003-03-27 23:51:54.220 086 15751.09 492.20 57050.88 88888.00 2003-03-27 23:51:55.220 086 15750.57 492.57 57051.24 88888.00 2003-03-27 23:51:56.220 086 15751.09 493.19 57050.63 88888.00 2003-03-27 23:51:57.220 086 15751.09 492.81 57051.49 88888.00 2003-03-27 23:51:58.220 086 15751.61 492.20 57051.12 88888.00 2003-03-27 23:51:59.220 086 15751.35 491.95 57051.49 88888.00 2003-03-27 23:52:00.220 086 15751.74 492.57 57051.24 88888.00 2003-03-27 23:52:01.220 086 15751.48 492.57 57051.86 88888.00 2003-03-27 23:52:02.220 086 15752.13 492.44 57052.10 88888.00 2003-03-27 23:52:03.220 086 15752.13 492.57 57051.12 88888.00 2003-03-27 23:52:04.220 086 15752.26 492.69 57051.98 88888.00 2003-03-27 23:52:05.220 086 15751.87 492.07 57051.61 88888.00 2003-03-27 23:52:06.220 086 15752.26 491.82 57051.49 88888.00 2003-03-27 23:52:07.220 086 15752.26 491.95 57052.10 88888.00 2003-03-27 23:52:08.220 086 15751.61 492.07 57051.49 88888.00 2003-03-27 23:52:09.220 086 15752.39 491.95 57051.36 88888.00 2003-03-27 23:52:10.220 086 15752.78 492.32 57052.10 88888.00 2003-03-27 23:52:11.220 086 15752.13 492.07 57051.61 88888.00 2003-03-27 23:52:12.220 086 15752.39 492.20 57051.86 88888.00 2003-03-27 23:52:13.220 086 15752.78 491.33 57052.10 88888.00 2003-03-27 23:52:14.220 086 15752.65 491.95 57052.10 88888.00 2003-03-27 23:52:15.220 086 15752.26 492.32 57052.34 88888.00 2003-03-27 23:52:16.220 086 15752.26 491.82 57052.34 88888.00 2003-03-27 23:52:17.220 086 15752.78 491.45 57052.10 88888.00 2003-03-27 23:52:18.220 086 15753.04 491.33 57052.34 88888.00 2003-03-27 23:52:19.220 086 15753.69 492.07 57052.59 88888.00 2003-03-27 23:52:20.220 086 15753.56 492.44 57052.59 88888.00 2003-03-27 23:52:21.220 086 15753.82 492.07 57052.59 88888.00 2003-03-27 23:52:22.220 086 15754.60 492.20 57052.71 88888.00 2003-03-27 23:52:23.220 086 15754.08 492.20 57052.46 88888.00 2003-03-27 23:52:24.220 086 15754.47 491.95 57052.59 88888.00 2003-03-27 23:52:25.220 086 15753.82 492.32 57052.59 88888.00 2003-03-27 23:52:26.220 086 15754.60 491.82 57052.59 88888.00 2003-03-27 23:52:27.220 086 15754.47 492.20 57052.46 88888.00 2003-03-27 23:52:28.220 086 15754.86 491.58 57052.95 88888.00 2003-03-27 23:52:29.220 086 15755.25 492.69 57052.22 88888.00 2003-03-27 23:52:30.220 086 15754.86 492.07 57052.34 88888.00 2003-03-27 23:52:31.220 086 15754.47 492.07 57052.95 88888.00 2003-03-27 23:52:32.220 086 15754.73 491.58 57052.71 88888.00 2003-03-27 23:52:33.220 086 15754.86 492.07 57052.46 88888.00 2003-03-27 23:52:34.220 086 15755.25 492.07 57052.46 88888.00 2003-03-27 23:52:35.220 086 15755.50 491.20 57053.20 88888.00 2003-03-27 23:52:36.220 086 15755.38 491.33 57053.08 88888.00 2003-03-27 23:52:37.220 086 15755.63 491.33 57052.71 88888.00 2003-03-27 23:52:38.220 086 15755.76 491.45 57053.20 88888.00 2003-03-27 23:52:39.220 086 15756.29 491.58 57053.32 88888.00 2003-03-27 23:52:40.220 086 15757.19 491.70 57053.20 88888.00 2003-03-27 23:52:41.220 086 15756.54 491.08 57053.20 88888.00 2003-03-27 23:52:42.220 086 15756.67 491.70 57053.32 88888.00 2003-03-27 23:52:43.220 086 15756.54 491.08 57053.32 88888.00 2003-03-27 23:52:44.220 086 15757.45 490.83 57053.32 88888.00 2003-03-27 23:52:45.220 086 15756.67 491.20 57053.57 88888.00 2003-03-27 23:52:46.220 086 15757.19 490.46 57053.45 88888.00 2003-03-27 23:52:47.220 086 15757.97 490.34 57053.81 88888.00 2003-03-27 23:52:48.220 086 15757.58 490.46 57053.08 88888.00 2003-03-27 23:52:49.220 086 15757.97 489.97 57054.05 88888.00 2003-03-27 23:52:50.220 086 15757.32 490.58 57053.45 88888.00 2003-03-27 23:52:51.220 086 15757.32 489.84 57053.08 88888.00 2003-03-27 23:52:52.220 086 15758.10 490.34 57053.45 88888.00 2003-03-27 23:52:53.220 086 15757.84 489.47 57054.05 88888.00 2003-03-27 23:52:54.220 086 15757.19 489.59 57053.81 88888.00 2003-03-27 23:52:55.220 086 15757.84 490.34 57053.57 88888.00 2003-03-27 23:52:56.220 086 15757.32 489.97 57054.05 88888.00 2003-03-27 23:52:57.220 086 15757.71 489.72 57053.93 88888.00 2003-03-27 23:52:58.220 086 15758.23 490.34 57053.45 88888.00 2003-03-27 23:52:59.220 086 15758.49 489.72 57053.32 88888.00 2003-03-27 23:53:00.220 086 15757.97 489.84 57054.05 88888.00 2003-03-27 23:53:01.220 086 15758.23 490.21 57053.32 88888.00 2003-03-27 23:53:02.220 086 15758.49 489.47 57052.95 88888.00 2003-03-27 23:53:03.220 086 15758.88 489.84 57053.69 88888.00 2003-03-27 23:53:04.220 086 15758.36 489.47 57053.93 88888.00 2003-03-27 23:53:05.220 086 15758.88 489.72 57053.57 88888.00 2003-03-27 23:53:06.220 086 15759.01 490.21 57053.32 88888.00 2003-03-27 23:53:07.220 086 15759.27 489.97 57053.45 88888.00 2003-03-27 23:53:08.220 086 15759.79 489.84 57053.45 88888.00 2003-03-27 23:53:09.220 086 15760.44 490.46 57053.20 88888.00 2003-03-27 23:53:10.220 086 15759.92 490.34 57053.69 88888.00 2003-03-27 23:53:11.220 086 15759.79 490.34 57053.57 88888.00 2003-03-27 23:53:12.220 086 15760.70 490.34 57053.81 88888.00 2003-03-27 23:53:13.220 086 15760.44 489.22 57053.57 88888.00 2003-03-27 23:53:14.220 086 15760.57 489.47 57053.57 88888.00 2003-03-27 23:53:15.220 086 15760.44 489.84 57054.05 88888.00 2003-03-27 23:53:16.220 086 15761.22 489.22 57054.05 88888.00 2003-03-27 23:53:17.220 086 15760.96 489.72 57053.45 88888.00 2003-03-27 23:53:18.220 086 15760.18 489.84 57053.81 88888.00 2003-03-27 23:53:19.220 086 15760.31 489.59 57053.81 88888.00 2003-03-27 23:53:20.220 086 15761.09 489.72 57053.93 88888.00 2003-03-27 23:53:21.220 086 15760.70 489.22 57053.93 88888.00 2003-03-27 23:53:22.220 086 15760.57 488.85 57053.32 88888.00 2003-03-27 23:53:23.220 086 15760.96 489.10 57053.69 88888.00 2003-03-27 23:53:24.220 086 15760.96 489.35 57053.69 88888.00 2003-03-27 23:53:25.220 086 15761.22 489.97 57053.57 88888.00 2003-03-27 23:53:26.220 086 15761.22 489.22 57053.08 88888.00 2003-03-27 23:53:27.220 086 15762.00 488.97 57053.20 88888.00 2003-03-27 23:53:28.220 086 15761.09 489.84 57053.69 88888.00 2003-03-27 23:53:29.220 086 15761.22 489.59 57054.18 88888.00 2003-03-27 23:53:30.220 086 15761.22 489.47 57053.45 88888.00 2003-03-27 23:53:31.220 086 15760.83 489.72 57053.45 88888.00 2003-03-27 23:53:32.220 086 15761.09 489.35 57053.69 88888.00 2003-03-27 23:53:33.220 086 15761.22 489.47 57053.57 88888.00 2003-03-27 23:53:34.220 086 15761.48 489.72 57054.30 88888.00 2003-03-27 23:53:35.220 086 15761.74 489.10 57053.93 88888.00 2003-03-27 23:53:36.220 086 15761.22 489.35 57054.05 88888.00 2003-03-27 23:53:37.220 086 15760.96 488.36 57053.45 88888.00 2003-03-27 23:53:38.220 086 15762.13 489.10 57053.81 88888.00 2003-03-27 23:53:39.220 086 15761.09 489.35 57054.18 88888.00 2003-03-27 23:53:40.220 086 15762.00 489.22 57053.81 88888.00 2003-03-27 23:53:41.220 086 15761.87 488.60 57053.81 88888.00 2003-03-27 23:53:42.220 086 15761.35 488.97 57054.05 88888.00 2003-03-27 23:53:43.220 086 15760.83 488.97 57054.42 88888.00 2003-03-27 23:53:44.220 086 15760.96 488.36 57053.81 88888.00 2003-03-27 23:53:45.220 086 15760.44 488.60 57054.42 88888.00 2003-03-27 23:53:46.220 086 15761.22 488.60 57054.67 88888.00 2003-03-27 23:53:47.220 086 15761.22 488.60 57054.05 88888.00 2003-03-27 23:53:48.220 086 15761.61 488.60 57054.30 88888.00 2003-03-27 23:53:49.220 086 15762.13 488.23 57054.05 88888.00 2003-03-27 23:53:50.220 086 15762.39 488.85 57053.93 88888.00 2003-03-27 23:53:51.220 086 15761.74 488.60 57054.18 88888.00 2003-03-27 23:53:52.220 086 15761.35 488.11 57054.54 88888.00 2003-03-27 23:53:53.220 086 15761.74 487.98 57054.67 88888.00 2003-03-27 23:53:54.220 086 15761.61 487.86 57054.05 88888.00 2003-03-27 23:53:55.220 086 15761.74 487.74 57054.54 88888.00 2003-03-27 23:53:56.220 086 15761.87 487.24 57054.54 88888.00 2003-03-27 23:53:57.220 086 15761.87 486.87 57054.05 88888.00 2003-03-27 23:53:58.220 086 15762.39 487.74 57054.67 88888.00 2003-03-27 23:53:59.220 086 15762.78 487.49 57054.42 88888.00 2003-03-27 23:54:00.220 086 15762.13 487.36 57054.30 88888.00 2003-03-27 23:54:01.220 086 15762.39 487.24 57054.79 88888.00 2003-03-27 23:54:02.220 086 15763.30 486.75 57054.54 88888.00 2003-03-27 23:54:03.220 086 15762.91 487.61 57054.05 88888.00 2003-03-27 23:54:04.220 086 15762.52 487.36 57054.79 88888.00 2003-03-27 23:54:05.220 086 15762.91 487.49 57054.67 88888.00 2003-03-27 23:54:06.220 086 15763.82 488.11 57054.18 88888.00 2003-03-27 23:54:07.220 086 15763.43 486.99 57053.81 88888.00 2003-03-27 23:54:08.220 086 15764.08 487.36 57054.42 88888.00 2003-03-27 23:54:09.220 086 15764.34 486.37 57054.91 88888.00 2003-03-27 23:54:10.220 086 15763.95 486.87 57054.54 88888.00 2003-03-27 23:54:11.220 086 15764.47 487.49 57054.54 88888.00 2003-03-27 23:54:12.220 086 15764.21 486.99 57054.91 88888.00 2003-03-27 23:54:13.220 086 15764.73 487.24 57054.67 88888.00 2003-03-27 23:54:14.220 086 15764.73 486.99 57054.54 88888.00 2003-03-27 23:54:15.220 086 15764.47 487.61 57054.18 88888.00 2003-03-27 23:54:16.220 086 15764.73 486.75 57054.79 88888.00 2003-03-27 23:54:17.220 086 15764.99 486.75 57054.79 88888.00 2003-03-27 23:54:18.220 086 15764.99 486.87 57054.54 88888.00 2003-03-27 23:54:19.220 086 15764.34 487.36 57054.30 88888.00 2003-03-27 23:54:20.220 086 15764.08 487.74 57055.16 88888.00 2003-03-27 23:54:21.220 086 15764.47 486.62 57054.67 88888.00 2003-03-27 23:54:22.220 086 15764.08 486.50 57054.79 88888.00 2003-03-27 23:54:23.220 086 15764.73 486.99 57054.91 88888.00 2003-03-27 23:54:24.220 086 15764.60 487.36 57054.67 88888.00 2003-03-27 23:54:25.220 086 15763.69 487.12 57055.16 88888.00 2003-03-27 23:54:26.220 086 15764.08 486.87 57054.67 88888.00 2003-03-27 23:54:27.220 086 15763.56 486.87 57054.18 88888.00 2003-03-27 23:54:28.220 086 15764.21 487.12 57054.54 88888.00 2003-03-27 23:54:29.220 086 15764.08 486.87 57054.42 88888.00 2003-03-27 23:54:30.220 086 15764.08 487.36 57054.79 88888.00 2003-03-27 23:54:31.220 086 15762.91 486.75 57055.16 88888.00 2003-03-27 23:54:32.220 086 15763.69 487.36 57055.16 88888.00 2003-03-27 23:54:33.220 086 15763.82 487.36 57054.67 88888.00 2003-03-27 23:54:34.220 086 15763.04 486.87 57054.54 88888.00 2003-03-27 23:54:35.220 086 15763.04 486.50 57053.93 88888.00 2003-03-27 23:54:36.220 086 15763.04 487.12 57054.30 88888.00 2003-03-27 23:54:37.220 086 15762.78 486.75 57054.54 88888.00 2003-03-27 23:54:38.220 086 15762.13 487.12 57054.30 88888.00 2003-03-27 23:54:39.220 086 15761.74 486.99 57053.81 88888.00 2003-03-27 23:54:40.220 086 15762.00 487.12 57054.91 88888.00 2003-03-27 23:54:41.220 086 15761.61 487.36 57054.30 88888.00 2003-03-27 23:54:42.220 086 15761.48 487.12 57054.05 88888.00 2003-03-27 23:54:43.220 086 15761.35 486.62 57053.93 88888.00 2003-03-27 23:54:44.220 086 15760.83 487.36 57053.57 88888.00 2003-03-27 23:54:45.220 086 15760.44 486.99 57053.93 88888.00 2003-03-27 23:54:46.220 086 15759.92 486.62 57054.18 88888.00 2003-03-27 23:54:47.220 086 15760.31 486.50 57053.81 88888.00 2003-03-27 23:54:48.220 086 15759.53 487.12 57053.45 88888.00 2003-03-27 23:54:49.220 086 15759.66 486.75 57053.57 88888.00 2003-03-27 23:54:50.220 086 15759.53 486.87 57053.69 88888.00 2003-03-27 23:54:51.220 086 15759.14 486.87 57053.45 88888.00 2003-03-27 23:54:52.220 086 15758.10 487.12 57054.05 88888.00 2003-03-27 23:54:53.220 086 15758.75 486.75 57053.08 88888.00 2003-03-27 23:54:54.220 086 15757.19 487.24 57053.69 88888.00 2003-03-27 23:54:55.220 086 15757.45 487.86 57053.69 88888.00 2003-03-27 23:54:56.220 086 15757.58 487.24 57053.81 88888.00 2003-03-27 23:54:57.220 086 15757.19 487.24 57052.59 88888.00 2003-03-27 23:54:58.220 086 15756.42 486.99 57053.08 88888.00 2003-03-27 23:54:59.220 086 15756.80 487.49 57053.32 88888.00 2003-03-27 23:55:00.220 086 15756.16 487.74 57053.20 88888.00 2003-03-27 23:55:01.220 086 15755.90 487.74 57053.20 88888.00 2003-03-27 23:55:02.220 086 15755.76 487.12 57052.95 88888.00 2003-03-27 23:55:03.220 086 15755.63 487.36 57052.71 88888.00 2003-03-27 23:55:04.220 086 15754.99 487.86 57052.71 88888.00 2003-03-27 23:55:05.220 086 15754.99 487.49 57052.46 88888.00 2003-03-27 23:55:06.220 086 15754.99 486.99 57052.46 88888.00 2003-03-27 23:55:07.220 086 15754.34 487.12 57051.36 88888.00 2003-03-27 23:55:08.220 086 15754.34 487.24 57052.22 88888.00 2003-03-27 23:55:09.220 086 15754.99 487.98 57051.73 88888.00 2003-03-27 23:55:10.220 086 15753.95 487.49 57051.86 88888.00 2003-03-27 23:55:11.220 086 15754.34 487.24 57052.22 88888.00 2003-03-27 23:55:12.220 086 15753.82 486.99 57051.98 88888.00 2003-03-27 23:55:13.220 086 15753.82 487.12 57051.49 88888.00 2003-03-27 23:55:14.220 086 15753.43 487.24 57051.36 88888.00 2003-03-27 23:55:15.220 086 15753.04 486.99 57052.22 88888.00 2003-03-27 23:55:16.220 086 15753.04 486.99 57051.49 88888.00 2003-03-27 23:55:17.220 086 15753.43 486.75 57051.49 88888.00 2003-03-27 23:55:18.220 086 15752.91 486.50 57051.36 88888.00 2003-03-27 23:55:19.220 086 15753.30 486.62 57051.12 88888.00 2003-03-27 23:55:20.220 086 15752.78 486.37 57051.00 88888.00 2003-03-27 23:55:21.220 086 15752.13 487.36 57050.75 88888.00 2003-03-27 23:55:22.220 086 15752.13 486.50 57051.24 88888.00 2003-03-27 23:55:23.220 086 15752.00 486.50 57051.12 88888.00 2003-03-27 23:55:24.220 086 15751.35 486.13 57051.61 88888.00 2003-03-27 23:55:25.220 086 15751.48 486.00 57050.63 88888.00 2003-03-27 23:55:26.220 086 15751.09 485.38 57051.49 88888.00 2003-03-27 23:55:27.220 086 15750.83 486.50 57050.14 88888.00 2003-03-27 23:55:28.220 086 15750.57 486.00 57050.63 88888.00 2003-03-27 23:55:29.220 086 15750.05 486.25 57050.02 88888.00 2003-03-27 23:55:30.220 086 15749.79 486.13 57050.51 88888.00 2003-03-27 23:55:31.220 086 15750.44 485.88 57050.14 88888.00 2003-03-27 23:55:32.220 086 15749.53 486.50 57050.02 88888.00 2003-03-27 23:55:33.220 086 15749.79 486.50 57050.02 88888.00 2003-03-27 23:55:34.220 086 15749.92 486.50 57050.27 88888.00 2003-03-27 23:55:35.220 086 15749.40 486.25 57050.02 88888.00 2003-03-27 23:55:36.220 086 15749.27 485.63 57049.90 88888.00 2003-03-27 23:55:37.220 086 15749.53 486.13 57050.14 88888.00 2003-03-27 23:55:38.220 086 15749.53 486.50 57050.14 88888.00 2003-03-27 23:55:39.220 086 15749.53 486.25 57049.78 88888.00 2003-03-27 23:55:40.220 086 15749.27 485.51 57049.78 88888.00 2003-03-27 23:55:41.220 086 15748.49 486.75 57049.65 88888.00 2003-03-27 23:55:42.220 086 15748.36 486.37 57048.92 88888.00 2003-03-27 23:55:43.220 086 15747.97 486.37 57049.41 88888.00 2003-03-27 23:55:44.220 086 15748.49 486.62 57049.29 88888.00 2003-03-27 23:55:45.220 086 15748.10 486.62 57049.53 88888.00 2003-03-27 23:55:46.220 086 15748.23 486.37 57048.92 88888.00 2003-03-27 23:55:47.220 086 15748.49 486.75 57049.16 88888.00 2003-03-27 23:55:48.220 086 15747.84 487.24 57048.68 88888.00 2003-03-27 23:55:49.220 086 15748.62 486.50 57048.92 88888.00 2003-03-27 23:55:50.220 086 15747.84 486.75 57048.92 88888.00 2003-03-27 23:55:51.220 086 15747.58 486.62 57049.04 88888.00 2003-03-27 23:55:52.220 086 15748.23 486.37 57049.04 88888.00 2003-03-27 23:55:53.220 086 15748.10 486.25 57049.53 88888.00 2003-03-27 23:55:54.220 086 15747.19 486.50 57048.80 88888.00 2003-03-27 23:55:55.220 086 15746.80 486.75 57048.68 88888.00 2003-03-27 23:55:56.220 086 15747.32 485.88 57048.80 88888.00 2003-03-27 23:55:57.220 086 15747.71 486.13 57049.29 88888.00 2003-03-27 23:55:58.220 086 15747.19 486.50 57048.43 88888.00 2003-03-27 23:55:59.220 086 15746.41 486.13 57048.80 88888.00 2003-03-27 23:56:00.220 086 15747.19 486.00 57048.43 88888.00 2003-03-27 23:56:01.220 086 15745.76 486.25 57049.16 88888.00 2003-03-27 23:56:02.220 086 15745.89 486.62 57048.80 88888.00 2003-03-27 23:56:03.220 086 15746.41 486.00 57048.31 88888.00 2003-03-27 23:56:04.220 086 15745.76 486.25 57048.31 88888.00 2003-03-27 23:56:05.220 086 15745.89 486.62 57048.55 88888.00 2003-03-27 23:56:06.220 086 15746.02 486.37 57048.43 88888.00 2003-03-27 23:56:07.220 086 15745.76 486.25 57047.70 88888.00 2003-03-27 23:56:08.220 086 15746.02 486.00 57048.55 88888.00 2003-03-27 23:56:09.220 086 15745.11 486.50 57048.43 88888.00 2003-03-27 23:56:10.220 086 15745.63 486.00 57047.70 88888.00 2003-03-27 23:56:11.220 086 15745.37 486.50 57047.82 88888.00 2003-03-27 23:56:12.220 086 15745.37 486.13 57048.43 88888.00 2003-03-27 23:56:13.220 086 15744.72 486.00 57048.06 88888.00 2003-03-27 23:56:14.220 086 15744.33 486.13 57048.31 88888.00 2003-03-27 23:56:15.220 086 15744.46 485.63 57047.82 88888.00 2003-03-27 23:56:16.220 086 15744.59 486.37 57048.43 88888.00 2003-03-27 23:56:17.220 086 15744.72 485.75 57047.94 88888.00 2003-03-27 23:56:18.220 086 15744.98 486.37 57047.94 88888.00 2003-03-27 23:56:19.220 086 15744.33 485.75 57048.06 88888.00 2003-03-27 23:56:20.220 086 15744.72 485.14 57047.82 88888.00 2003-03-27 23:56:21.220 086 15744.59 484.89 57048.06 88888.00 2003-03-27 23:56:22.220 086 15744.07 485.26 57048.43 88888.00 2003-03-27 23:56:23.220 086 15743.94 485.14 57047.82 88888.00 2003-03-27 23:56:24.220 086 15744.72 484.76 57047.82 88888.00 2003-03-27 23:56:25.220 086 15743.94 484.76 57047.82 88888.00 2003-03-27 23:56:26.220 086 15744.33 484.64 57047.57 88888.00 2003-03-27 23:56:27.220 086 15744.59 485.01 57048.06 88888.00 2003-03-27 23:56:28.220 086 15744.98 484.89 57047.70 88888.00 2003-03-27 23:56:29.220 086 15744.85 484.76 57047.82 88888.00 2003-03-27 23:56:30.220 086 15745.76 484.64 57047.94 88888.00 2003-03-27 23:56:31.220 086 15744.85 485.38 57048.43 88888.00 2003-03-27 23:56:32.220 086 15745.37 485.51 57047.70 88888.00 2003-03-27 23:56:33.220 086 15744.85 484.89 57047.70 88888.00 2003-03-27 23:56:34.220 086 15745.11 485.14 57048.19 88888.00 2003-03-27 23:56:35.220 086 15744.46 485.14 57047.09 88888.00 2003-03-27 23:56:36.220 086 15745.89 485.01 57047.45 88888.00 2003-03-27 23:56:37.220 086 15745.76 484.89 57046.84 88888.00 2003-03-27 23:56:38.220 086 15746.15 484.89 57047.82 88888.00 2003-03-27 23:56:39.220 086 15745.76 485.26 57047.94 88888.00 2003-03-27 23:56:40.220 086 15745.50 484.02 57048.06 88888.00 2003-03-27 23:56:41.220 086 15745.11 484.76 57047.21 88888.00 2003-03-27 23:56:42.220 086 15746.02 485.14 57047.82 88888.00 2003-03-27 23:56:43.220 086 15746.15 484.39 57047.45 88888.00 2003-03-27 23:56:44.220 086 15745.63 485.01 57047.70 88888.00 2003-03-27 23:56:45.220 086 15746.28 484.89 57047.33 88888.00 2003-03-27 23:56:46.220 086 15746.15 484.76 57047.33 88888.00 2003-03-27 23:56:47.220 086 15746.02 485.01 57047.57 88888.00 2003-03-27 23:56:48.220 086 15745.76 485.01 57046.96 88888.00 2003-03-27 23:56:49.220 086 15746.67 485.01 57046.72 88888.00 2003-03-27 23:56:50.220 086 15746.28 485.38 57047.33 88888.00 2003-03-27 23:56:51.220 086 15746.02 485.51 57047.33 88888.00 2003-03-27 23:56:52.220 086 15746.54 484.76 57047.21 88888.00 2003-03-27 23:56:53.220 086 15745.89 484.89 57047.09 88888.00 2003-03-27 23:56:54.220 086 15746.41 484.89 57048.06 88888.00 2003-03-27 23:56:55.220 086 15746.41 485.14 57047.09 88888.00 2003-03-27 23:56:56.220 086 15746.80 484.64 57046.96 88888.00 2003-03-27 23:56:57.220 086 15746.93 484.64 57047.21 88888.00 2003-03-27 23:56:58.220 086 15745.89 485.38 57046.96 88888.00 2003-03-27 23:56:59.220 086 15746.93 485.01 57047.09 88888.00 2003-03-27 23:57:00.220 086 15747.19 484.76 57046.96 88888.00 2003-03-27 23:57:01.220 086 15747.06 484.76 57047.45 88888.00 2003-03-27 23:57:02.220 086 15747.06 485.14 57046.84 88888.00 2003-03-27 23:57:03.220 086 15747.06 485.26 57047.33 88888.00 2003-03-27 23:57:04.220 086 15747.58 485.01 57046.84 88888.00 2003-03-27 23:57:05.220 086 15746.93 485.63 57046.60 88888.00 2003-03-27 23:57:06.220 086 15747.32 485.01 57046.47 88888.00 2003-03-27 23:57:07.220 086 15747.45 485.14 57046.47 88888.00 2003-03-27 23:57:08.220 086 15746.93 486.00 57047.21 88888.00 2003-03-27 23:57:09.220 086 15747.32 485.14 57046.60 88888.00 2003-03-27 23:57:10.220 086 15747.45 485.38 57046.35 88888.00 2003-03-27 23:57:11.220 086 15747.06 484.89 57047.21 88888.00 2003-03-27 23:57:12.220 086 15747.45 485.26 57046.35 88888.00 2003-03-27 23:57:13.220 086 15747.19 485.63 57046.35 88888.00 2003-03-27 23:57:14.220 086 15747.19 485.51 57046.84 88888.00 2003-03-27 23:57:15.220 086 15747.97 485.63 57046.72 88888.00 2003-03-27 23:57:16.220 086 15748.10 486.00 57047.09 88888.00 2003-03-27 23:57:17.220 086 15748.36 486.13 57046.47 88888.00 2003-03-27 23:57:18.220 086 15747.84 486.00 57046.35 88888.00 2003-03-27 23:57:19.220 086 15747.84 486.00 57046.72 88888.00 2003-03-27 23:57:20.220 086 15748.10 485.14 57046.72 88888.00 2003-03-27 23:57:21.220 086 15748.49 485.75 57046.72 88888.00 2003-03-27 23:57:22.220 086 15748.88 485.75 57046.60 88888.00 2003-03-27 23:57:23.220 086 15747.84 485.51 57046.11 88888.00 2003-03-27 23:57:24.220 086 15748.49 485.88 57046.72 88888.00 2003-03-27 23:57:25.220 086 15748.23 486.25 57046.23 88888.00 2003-03-27 23:57:26.220 086 15748.10 485.51 57046.84 88888.00 2003-03-27 23:57:27.220 086 15748.10 485.75 57046.11 88888.00 2003-03-27 23:57:28.220 086 15748.75 485.01 57046.11 88888.00 2003-03-27 23:57:29.220 086 15747.97 486.25 57046.47 88888.00 2003-03-27 23:57:30.220 086 15748.49 486.37 57046.35 88888.00 2003-03-27 23:57:31.220 086 15749.01 486.13 57045.74 88888.00 2003-03-27 23:57:32.220 086 15748.88 486.13 57046.35 88888.00 2003-03-27 23:57:33.220 086 15749.27 486.62 57046.11 88888.00 2003-03-27 23:57:34.220 086 15748.75 486.37 57045.86 88888.00 2003-03-27 23:57:35.220 086 15749.14 486.25 57046.23 88888.00 2003-03-27 23:57:36.220 086 15749.01 485.88 57045.74 88888.00 2003-03-27 23:57:37.220 086 15748.49 485.88 57046.47 88888.00 2003-03-27 23:57:38.220 086 15749.14 485.38 57046.72 88888.00 2003-03-27 23:57:39.220 086 15749.14 485.63 57045.98 88888.00 2003-03-27 23:57:40.220 086 15749.27 486.87 57046.35 88888.00 2003-03-27 23:57:41.220 086 15749.53 485.14 57045.74 88888.00 2003-03-27 23:57:42.220 086 15749.66 485.51 57046.72 88888.00 2003-03-27 23:57:43.220 086 15749.66 485.14 57045.74 88888.00 2003-03-27 23:57:44.220 086 15749.01 484.76 57046.60 88888.00 2003-03-27 23:57:45.220 086 15750.44 485.75 57045.86 88888.00 2003-03-27 23:57:46.220 086 15749.53 486.50 57045.98 88888.00 2003-03-27 23:57:47.220 086 15750.05 485.51 57045.74 88888.00 2003-03-27 23:57:48.220 086 15749.92 485.26 57046.23 88888.00 2003-03-27 23:57:49.220 086 15750.70 485.63 57045.98 88888.00 2003-03-27 23:57:50.220 086 15750.44 485.63 57046.23 88888.00 2003-03-27 23:57:51.220 086 15750.31 485.01 57045.98 88888.00 2003-03-27 23:57:52.220 086 15751.09 486.00 57046.72 88888.00 2003-03-27 23:57:53.220 086 15750.70 486.00 57046.35 88888.00 2003-03-27 23:57:54.220 086 15752.13 486.13 57046.11 88888.00 2003-03-27 23:57:55.220 086 15751.35 485.26 57045.74 88888.00 2003-03-27 23:57:56.220 086 15751.22 485.63 57046.47 88888.00 2003-03-27 23:57:57.220 086 15751.61 486.00 57046.11 88888.00 2003-03-27 23:57:58.220 086 15751.61 485.51 57046.84 88888.00 2003-03-27 23:57:59.220 086 15751.61 485.75 57046.47 88888.00 2003-03-27 23:58:00.220 086 15751.74 485.75 57046.23 88888.00 2003-03-27 23:58:01.220 086 15751.61 485.26 57046.35 88888.00 2003-03-27 23:58:02.220 086 15751.48 485.26 57045.62 88888.00 2003-03-27 23:58:03.220 086 15752.00 485.88 57045.74 88888.00 2003-03-27 23:58:04.220 086 15751.74 485.63 57045.62 88888.00 2003-03-27 23:58:05.220 086 15752.13 486.13 57046.72 88888.00 2003-03-27 23:58:06.220 086 15752.13 486.00 57046.84 88888.00 2003-03-27 23:58:07.220 086 15752.00 485.63 57046.11 88888.00 2003-03-27 23:58:08.220 086 15752.26 486.00 57046.23 88888.00 2003-03-27 23:58:09.220 086 15751.61 486.13 57046.72 88888.00 2003-03-27 23:58:10.220 086 15751.74 486.00 57046.47 88888.00 2003-03-27 23:58:11.220 086 15751.87 487.12 57046.47 88888.00 2003-03-27 23:58:12.220 086 15751.87 486.50 57045.98 88888.00 2003-03-27 23:58:13.220 086 15751.35 486.25 57046.23 88888.00 2003-03-27 23:58:14.220 086 15751.48 486.25 57046.11 88888.00 2003-03-27 23:58:15.220 086 15751.22 486.25 57046.60 88888.00 2003-03-27 23:58:16.220 086 15751.09 486.37 57046.35 88888.00 2003-03-27 23:58:17.220 086 15750.83 486.62 57046.60 88888.00 2003-03-27 23:58:18.220 086 15749.79 486.00 57045.74 88888.00 2003-03-27 23:58:19.220 086 15749.66 486.87 57046.84 88888.00 2003-03-27 23:58:20.220 086 15750.05 486.13 57046.47 88888.00 2003-03-27 23:58:21.220 086 15750.44 486.75 57045.98 88888.00 2003-03-27 23:58:22.220 086 15749.53 486.62 57046.84 88888.00 2003-03-27 23:58:23.220 086 15749.66 486.75 57046.35 88888.00 2003-03-27 23:58:24.220 086 15749.66 485.88 57046.23 88888.00 2003-03-27 23:58:25.220 086 15749.53 486.37 57046.35 88888.00 2003-03-27 23:58:26.220 086 15748.75 486.75 57045.98 88888.00 2003-03-27 23:58:27.220 086 15748.49 487.12 57046.35 88888.00 2003-03-27 23:58:28.220 086 15748.49 485.63 57045.98 88888.00 2003-03-27 23:58:29.220 086 15748.36 486.75 57046.72 88888.00 2003-03-27 23:58:30.220 086 15748.23 486.00 57046.47 88888.00 2003-03-27 23:58:31.220 086 15747.71 486.37 57045.74 88888.00 2003-03-27 23:58:32.220 086 15747.45 486.00 57046.11 88888.00 2003-03-27 23:58:33.220 086 15747.45 486.00 57045.50 88888.00 2003-03-27 23:58:34.220 086 15746.80 486.62 57045.62 88888.00 2003-03-27 23:58:35.220 086 15746.67 486.50 57045.50 88888.00 2003-03-27 23:58:36.220 086 15747.32 486.62 57045.38 88888.00 2003-03-27 23:58:37.220 086 15746.54 486.50 57045.25 88888.00 2003-03-27 23:58:38.220 086 15746.28 486.25 57045.50 88888.00 2003-03-27 23:58:39.220 086 15745.89 486.87 57045.13 88888.00 2003-03-27 23:58:40.220 086 15746.67 486.50 57045.13 88888.00 2003-03-27 23:58:41.220 086 15746.15 487.12 57045.62 88888.00 2003-03-27 23:58:42.220 086 15746.41 487.36 57044.89 88888.00 2003-03-27 23:58:43.220 086 15746.15 487.12 57045.01 88888.00 2003-03-27 23:58:44.220 086 15746.02 487.12 57043.66 88888.00 2003-03-27 23:58:45.220 086 15745.76 487.61 57044.89 88888.00 2003-03-27 23:58:46.220 086 15745.63 486.75 57044.64 88888.00 2003-03-27 23:58:47.220 086 15745.63 487.12 57044.39 88888.00 2003-03-27 23:58:48.220 086 15745.11 486.99 57044.76 88888.00 2003-03-27 23:58:49.220 086 15745.11 487.36 57043.91 88888.00 2003-03-27 23:58:50.220 086 15745.76 486.87 57044.52 88888.00 2003-03-27 23:58:51.220 086 15745.89 486.75 57044.27 88888.00 2003-03-27 23:58:52.220 086 15745.11 487.49 57044.64 88888.00 2003-03-27 23:58:53.220 086 15745.11 486.99 57044.39 88888.00 2003-03-27 23:58:54.220 086 15744.85 486.50 57044.27 88888.00 2003-03-27 23:58:55.220 086 15745.37 486.75 57044.15 88888.00 2003-03-27 23:58:56.220 086 15745.37 486.13 57044.39 88888.00 2003-03-27 23:58:57.220 086 15746.02 486.62 57044.03 88888.00 2003-03-27 23:58:58.220 086 15744.85 486.50 57043.79 88888.00 2003-03-27 23:58:59.220 086 15744.98 486.87 57044.39 88888.00 2003-03-27 23:59:00.220 086 15744.59 486.75 57044.39 88888.00 2003-03-27 23:59:01.220 086 15744.72 486.37 57044.89 88888.00 2003-03-27 23:59:02.220 086 15745.11 486.99 57044.03 88888.00 2003-03-27 23:59:03.220 086 15745.11 487.36 57044.27 88888.00 2003-03-27 23:59:04.220 086 15744.33 487.24 57044.15 88888.00 2003-03-27 23:59:05.220 086 15744.20 486.62 57044.52 88888.00 2003-03-27 23:59:06.220 086 15744.72 487.49 57044.15 88888.00 2003-03-27 23:59:07.220 086 15744.59 487.49 57044.52 88888.00 2003-03-27 23:59:08.220 086 15744.46 487.98 57043.91 88888.00 2003-03-27 23:59:09.220 086 15744.20 487.98 57043.91 88888.00 2003-03-27 23:59:10.220 086 15744.07 487.98 57043.42 88888.00 2003-03-27 23:59:11.220 086 15743.94 488.36 57044.15 88888.00 2003-03-27 23:59:12.220 086 15744.59 488.48 57043.66 88888.00 2003-03-27 23:59:13.220 086 15744.46 488.73 57043.54 88888.00 2003-03-27 23:59:14.220 086 15743.29 488.48 57044.03 88888.00 2003-03-27 23:59:15.220 086 15743.94 488.11 57044.15 88888.00 2003-03-27 23:59:16.220 086 15743.81 488.36 57043.66 88888.00 2003-03-27 23:59:17.220 086 15744.46 487.86 57042.93 88888.00 2003-03-27 23:59:18.220 086 15744.72 487.49 57043.30 88888.00 2003-03-27 23:59:19.220 086 15744.46 487.74 57044.15 88888.00 2003-03-27 23:59:20.220 086 15744.07 487.61 57043.30 88888.00 2003-03-27 23:59:21.220 086 15744.46 488.11 57043.54 88888.00 2003-03-27 23:59:22.220 086 15744.20 487.12 57043.79 88888.00 2003-03-27 23:59:23.220 086 15743.55 487.36 57043.42 88888.00 2003-03-27 23:59:24.220 086 15743.55 486.87 57043.54 88888.00 2003-03-27 23:59:25.220 086 15743.03 487.61 57043.05 88888.00 2003-03-27 23:59:26.220 086 15743.29 487.36 57043.66 88888.00 2003-03-27 23:59:27.220 086 15743.42 487.49 57042.93 88888.00 2003-03-27 23:59:28.220 086 15742.64 487.49 57042.93 88888.00 2003-03-27 23:59:29.220 086 15742.51 488.23 57043.30 88888.00 2003-03-27 23:59:30.220 086 15742.38 488.48 57043.42 88888.00 2003-03-27 23:59:31.220 086 15742.38 487.74 57042.80 88888.00 2003-03-27 23:59:32.220 086 15742.51 487.74 57042.93 88888.00 2003-03-27 23:59:33.220 086 15742.25 487.98 57042.68 88888.00 2003-03-27 23:59:34.220 086 15742.25 488.85 57043.30 88888.00 2003-03-27 23:59:35.220 086 15742.90 488.48 57043.05 88888.00 2003-03-27 23:59:36.220 086 15742.51 488.23 57042.93 88888.00 2003-03-27 23:59:37.220 086 15742.51 488.60 57042.32 88888.00 2003-03-27 23:59:38.220 086 15742.51 489.22 57043.17 88888.00 2003-03-27 23:59:39.220 086 15742.38 488.60 57043.17 88888.00 2003-03-27 23:59:40.220 086 15741.99 488.36 57042.32 88888.00 2003-03-27 23:59:41.220 086 15742.77 488.73 57041.95 88888.00 2003-03-27 23:59:42.220 086 15742.64 489.22 57042.20 88888.00 2003-03-27 23:59:43.220 086 15742.12 489.22 57042.68 88888.00 2003-03-27 23:59:44.220 086 15741.86 488.36 57042.20 88888.00 2003-03-27 23:59:45.220 086 15742.12 488.85 57042.32 88888.00 2003-03-27 23:59:46.220 086 15742.25 489.59 57042.20 88888.00 2003-03-27 23:59:47.220 086 15742.12 488.36 57042.20 88888.00 2003-03-27 23:59:48.220 086 15742.38 489.22 57042.32 88888.00 2003-03-27 23:59:49.220 086 15741.60 488.73 57042.20 88888.00 2003-03-27 23:59:50.220 086 15741.60 488.36 57042.44 88888.00 2003-03-27 23:59:51.220 086 15741.47 488.36 57041.95 88888.00 2003-03-27 23:59:52.220 086 15741.08 488.73 57042.07 88888.00 2003-03-27 23:59:53.220 086 15741.60 487.74 57042.07 88888.00 2003-03-27 23:59:54.220 086 15740.95 487.86 57041.95 88888.00 2003-03-27 23:59:55.220 086 15741.60 487.98 57042.07 88888.00